32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 3 | 20230704 | 194700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230704 | 194600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230704 | 194500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230704 | 194400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230704 | 194300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230704 | 194200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230704 | 194100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230704 | 194000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230704 | 193900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230704 | 193800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230704 | 193700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230704 | 193600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230704 | 193500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230704 | 193400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230704 | 193300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230704 | 193200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230704 | 193100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230704 | 193000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230704 | 192900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230704 | 192800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230704 | 192700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230704 | 192600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230704 | 192500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230704 | 192400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230704 | 192300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230704 | 192200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230704 | 192100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230704 | 192000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230704 | 191900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230704 | 191800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 33 | 20230704 | 191700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230704 | 191600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230704 | 191500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230704 | 191400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230704 | 191300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230704 | 191200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230704 | 191100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230704 | 191000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230704 | 190900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230704 | 190800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230704 | 190700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230704 | 190600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230704 | 190500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230704 | 190400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230704 | 190300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230704 | 190200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230704 | 190100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230704 | 190000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230704 | 185900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230704 | 185800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230704 | 185700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230704 | 185600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230704 | 185500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230704 | 185400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230704 | 185300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230704 | 185200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230704 | 185100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230704 | 185000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230704 | 184900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230704 | 184800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 63 | 20230704 | 184700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230704 | 184600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230704 | 184500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230704 | 184400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230704 | 184300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230704 | 184200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230704 | 184100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230704 | 184000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230704 | 183900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230704 | 183800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230704 | 183700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230704 | 183600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230704 | 183500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230704 | 183400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230704 | 183300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230704 | 183200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230704 | 183100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230704 | 183000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230704 | 182900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230704 | 182800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230704 | 182700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230704 | 182600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230704 | 182500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230704 | 182400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230704 | 182300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230704 | 182200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230704 | 182100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230704 | 182000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230704 | 181900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230704 | 181800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 93 | 20230704 | 181700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230704 | 181600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230704 | 181500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230704 | 181400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230704 | 181300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230704 | 181200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230704 | 181100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230704 | 181000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230704 | 180900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230704 | 180800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230704 | 180700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230704 | 180600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230704 | 180500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230704 | 180400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230704 | 180300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230704 | 180200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230704 | 180100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230704 | 180000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230704 | 175900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230704 | 175800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230704 | 175700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230704 | 175600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230704 | 175500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230704 | 175400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230704 | 175300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230704 | 175200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230704 | 175100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230704 | 175000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230704 | 174900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230704 | 174800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 123 | 20230704 | 174700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230704 | 174600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230704 | 174500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230704 | 174400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230704 | 174300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230704 | 174200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230704 | 174100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230704 | 174000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230704 | 173900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230704 | 173800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230704 | 173700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230704 | 173600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230704 | 173500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230704 | 173400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230704 | 173300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230704 | 173200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230704 | 173100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230704 | 173000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230704 | 172900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230704 | 172800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230704 | 172700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230704 | 172600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230704 | 172500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230704 | 172400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230704 | 172300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230704 | 172200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230704 | 172100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230704 | 172000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230704 | 171900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230704 | 171800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 153 | 20230704 | 171700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230704 | 171600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230704 | 171500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230704 | 171400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230704 | 171300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230704 | 171200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230704 | 171100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230704 | 171000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230704 | 170900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230704 | 170800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230704 | 170700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230704 | 170600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230704 | 170500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230704 | 170400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230704 | 170300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230704 | 170200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230704 | 170100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230704 | 170000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230704 | 165900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230704 | 165800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230704 | 165700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230704 | 165600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230704 | 165500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230704 | 165400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230704 | 165300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230704 | 165200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230704 | 165100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230704 | 165000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230704 | 164900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230704 | 164800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 183 | 20230704 | 164700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230704 | 164600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230704 | 164500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230704 | 164400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230704 | 164300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230704 | 164200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230704 | 164100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230704 | 164000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230704 | 163900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230704 | 163800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230704 | 163700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230704 | 163600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230704 | 163500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230704 | 163400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230704 | 163300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230704 | 163200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230704 | 163100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230704 | 163000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230704 | 162900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230704 | 162800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230704 | 162700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230704 | 162600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230704 | 162500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230704 | 162400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230704 | 162300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230704 | 162200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230704 | 162100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230704 | 162000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230704 | 161900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230704 | 161800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 213 | 20230704 | 161700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230704 | 161600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230704 | 161500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230704 | 161400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230704 | 161300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230704 | 161200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230704 | 161100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230704 | 161000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230704 | 160900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230704 | 160800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230704 | 160700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230704 | 160600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230704 | 160500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230704 | 160400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230704 | 160300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230704 | 160200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230704 | 160100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230704 | 160000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230704 | 155900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230704 | 155800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230704 | 155700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230704 | 155600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230704 | 155500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230704 | 155400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230704 | 155300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230704 | 155200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230704 | 155100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230704 | 155000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230704 | 154900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230704 | 154800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 243 | 20230704 | 154700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230704 | 154600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230704 | 154500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230704 | 154400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230704 | 154300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230704 | 154200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230704 | 154100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230704 | 154000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230704 | 153900 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230704 | 153800 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230704 | 153700 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230704 | 153600 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230704 | 153500 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230704 | 153400 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230704 | 153300 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230704 | 153200 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230704 | 153100 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230704 | 153000 | 5364155060 | 7200 | 7200 | 7200 | 7200 | 17533 |
| 261 | 20230704 | 152900 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 262 | 20230704 | 152800 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 263 | 20230704 | 152700 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 264 | 20230704 | 152600 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 265 | 20230704 | 152500 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 266 | 20230704 | 152400 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 267 | 20230704 | 152300 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 268 | 20230704 | 152200 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 269 | 20230704 | 152100 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 270 | 20230704 | 152000 | 5237917460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 271 | 20230704 | 151900 | 5237917460 | 7220 | 7210 | 7220 | 7210 | 4688 |
| 272 | 20230704 | 151800 | 5204108040 | 7210 | 7210 | 7220 | 7210 | 1572 |
| 273 | 20230704 | 151700 | 5192772400 | 7220 | 7220 | 7220 | 7210 | 1172 |
| 274 | 20230704 | 151600 | 5184317070 | 7210 | 7220 | 7220 | 7210 | 686 |
| 275 | 20230704 | 151500 | 5179364480 | 7220 | 7230 | 7230 | 7220 | 4743 |
| 276 | 20230704 | 151400 | 5145109780 | 7230 | 7230 | 7230 | 7220 | 4665 |
| 277 | 20230704 | 151300 | 5111422460 | 7230 | 7230 | 7230 | 7230 | 109 |
| 278 | 20230704 | 151200 | 5110634390 | 7220 | 7220 | 7230 | 7220 | 825 |
| 279 | 20230704 | 151100 | 5104671400 | 7220 | 7230 | 7230 | 7220 | 110 |
| 280 | 20230704 | 151000 | 5103876700 | 7230 | 7230 | 7230 | 7220 | 498 |
| 281 | 20230704 | 150900 | 5100277160 | 7220 | 7230 | 7230 | 7220 | 146 |
| 282 | 20230704 | 150800 | 5099221980 | 7230 | 7230 | 7230 | 7220 | 1019 |
| 283 | 20230704 | 150700 | 5091855210 | 7220 | 7230 | 7230 | 7220 | 107 |
| 284 | 20230704 | 150600 | 5091082620 | 7230 | 7230 | 7230 | 7220 | 1392 |
| 285 | 20230704 | 150500 | 5081019380 | 7220 | 7230 | 7230 | 7220 | 1653 |
| 286 | 20230704 | 150400 | 5069068960 | 7230 | 7230 | 7230 | 7220 | 3384 |
| 287 | 20230704 | 150300 | 5044620750 | 7220 | 7220 | 7220 | 7220 | 1452 |
| 288 | 20230704 | 150200 | 5034137310 | 7220 | 7220 | 7230 | 7220 | 327 |
| 289 | 20230704 | 150100 | 5031775850 | 7230 | 7230 | 7230 | 7220 | 948 |
| 290 | 20230704 | 150000 | 5024926810 | 7230 | 7220 | 7230 | 7220 | 55 |
| 291 | 20230704 | 145900 | 5024529210 | 7220 | 7220 | 7230 | 7220 | 2259 |
| 292 | 20230704 | 145800 | 5008217860 | 7220 | 7220 | 7230 | 7220 | 370 |
| 293 | 20230704 | 145700 | 5005543460 | 7230 | 7230 | 7230 | 7220 | 1076 |
| 294 | 20230704 | 145600 | 4997765740 | 7230 | 7220 | 7230 | 7220 | 225 |
| 295 | 20230704 | 145500 | 4996141140 | 7220 | 7220 | 7230 | 7220 | 241 |
| 296 | 20230704 | 145400 | 4994399440 | 7220 | 7220 | 7220 | 7220 | 874 |
| 297 | 20230704 | 145300 | 4988089160 | 7220 | 7210 | 7220 | 7210 | 503 |
| 298 | 20230704 | 145200 | 4984460050 | 7210 | 7210 | 7220 | 7210 | 716 |
| 299 | 20230704 | 145100 | 4979295750 | 7220 | 7210 | 7220 | 7210 | 1201 |
| 300 | 20230704 | 145000 | 4970630410 | 7210 | 7220 | 7230 | 7210 | 1733 |
| 301 | 20230704 | 144900 | 4958108620 | 7220 | 7220 | 7230 | 7220 | 640 |
| 302 | 20230704 | 144800 | 4953486620 | 7230 | 7220 | 7230 | 7220 | 271 |
| 303 | 20230704 | 144700 | 4951529730 | 7220 | 7230 | 7230 | 7220 | 4398 |
| 304 | 20230704 | 144600 | 4919776130 | 7220 | 7220 | 7230 | 7220 | 494 |
| 305 | 20230704 | 144500 | 4916209350 | 7220 | 7220 | 7230 | 7220 | 431 |
| 306 | 20230704 | 144400 | 4913097430 | 7220 | 7230 | 7230 | 7220 | 80 |
| 307 | 20230704 | 144300 | 4912519330 | 7230 | 7230 | 7230 | 7220 | 1129 |
| 308 | 20230704 | 144200 | 4904363070 | 7220 | 7220 | 7220 | 7220 | 1652 |
| 309 | 20230704 | 144100 | 4892435630 | 7230 | 7220 | 7230 | 7220 | 466 |
| 310 | 20230704 | 144000 | 4889068010 | 7230 | 7220 | 7230 | 7220 | 1348 |
| 311 | 20230704 | 143900 | 4879322280 | 7220 | 7220 | 7230 | 7220 | 509 |
| 312 | 20230704 | 143800 | 4875647200 | 7230 | 7230 | 7230 | 7220 | 604 |
| 313 | 20230704 | 143700 | 4871283680 | 7230 | 7230 | 7230 | 7230 | 20 |
| 314 | 20230704 | 143600 | 4871139080 | 7220 | 7220 | 7230 | 7220 | 918 |
| 315 | 20230704 | 143500 | 4864506600 | 7220 | 7220 | 7230 | 7220 | 905 |
| 316 | 20230704 | 143400 | 4857971120 | 7220 | 7220 | 7230 | 7220 | 737 |
| 317 | 20230704 | 143300 | 4852646460 | 7230 | 7230 | 7230 | 7230 | 2955 |
| 318 | 20230704 | 143200 | 4831281810 | 7230 | 7230 | 7240 | 7230 | 456 |
| 319 | 20230704 | 143100 | 4827984830 | 7230 | 7240 | 7240 | 7220 | 2416 |
| 320 | 20230704 | 143000 | 4810527770 | 7240 | 7220 | 7240 | 7220 | 1626 |
| 321 | 20230704 | 142900 | 4798772910 | 7230 | 7220 | 7230 | 7220 | 755 |
| 322 | 20230704 | 142800 | 4793321660 | 7220 | 7210 | 7220 | 7210 | 367 |
| 323 | 20230704 | 142700 | 4790674910 | 7210 | 7220 | 7220 | 7210 | 2466 |
| 324 | 20230704 | 142600 | 4772884130 | 7220 | 7230 | 7230 | 7210 | 912 |
| 325 | 20230704 | 142500 | 4766302310 | 7220 | 7240 | 7240 | 7220 | 4921 |
| 326 | 20230704 | 142400 | 4730741690 | 7240 | 7240 | 7240 | 7230 | 325 |
| 327 | 20230704 | 142300 | 4728390930 | 7230 | 7230 | 7240 | 7230 | 1738 |
| 328 | 20230704 | 142200 | 4715825090 | 7220 | 7220 | 7230 | 7220 | 391 |
| 329 | 20230704 | 142100 | 4713001770 | 7220 | 7230 | 7230 | 7220 | 262 |
| 330 | 20230704 | 142000 | 4711109820 | 7220 | 7230 | 7230 | 7220 | 238 |
| 331 | 20230704 | 141900 | 4709391360 | 7220 | 7230 | 7230 | 7220 | 644 |
| 332 | 20230704 | 141800 | 4704739700 | 7230 | 7230 | 7230 | 7220 | 447 |
| 333 | 20230704 | 141700 | 4701510080 | 7230 | 7220 | 7240 | 7220 | 271 |
| 334 | 20230704 | 141600 | 4699550860 | 7250 | 7230 | 7250 | 7230 | 8823 |
| 335 | 20230704 | 141500 | 4635685030 | 7230 | 7230 | 7230 | 7230 | 2012 |
| 336 | 20230704 | 141400 | 4621138270 | 7240 | 7230 | 7250 | 7230 | 1601 |
| 337 | 20230704 | 141300 | 4609547550 | 7230 | 7220 | 7250 | 7220 | 1754 |
| 338 | 20230704 | 141200 | 4596860910 | 7230 | 7230 | 7230 | 7230 | 249 |
| 339 | 20230704 | 141100 | 4595060640 | 7230 | 7230 | 7230 | 7230 | 690 |
| 340 | 20230704 | 141000 | 4590071940 | 7230 | 7220 | 7230 | 7210 | 1710 |
| 341 | 20230704 | 140900 | 4577734400 | 7220 | 7230 | 7230 | 7220 | 2221 |
| 342 | 20230704 | 140800 | 4561690700 | 7230 | 7230 | 7240 | 7220 | 2841 |
| 343 | 20230704 | 140700 | 4541166990 | 7240 | 7230 | 7240 | 7230 | 636 |
| 344 | 20230704 | 140600 | 4536567040 | 7230 | 7250 | 7250 | 7230 | 1497 |
| 345 | 20230704 | 140500 | 4525734010 | 7240 | 7250 | 7250 | 7240 | 576 |
| 346 | 20230704 | 140400 | 4521560890 | 7250 | 7250 | 7260 | 7240 | 5111 |
| 347 | 20230704 | 140300 | 4484521010 | 7260 | 7270 | 7270 | 7240 | 7400 |
| 348 | 20230704 | 140200 | 4430829730 | 7270 | 7260 | 7280 | 7250 | 11358 |
| 349 | 20230704 | 140100 | 4348258740 | 7260 | 7230 | 7260 | 7220 | 14029 |
| 350 | 20230704 | 140000 | 4246640030 | 7230 | 7220 | 7240 | 7210 | 8133 |
| 351 | 20230704 | 135900 | 4187874670 | 7230 | 7230 | 7240 | 7220 | 816 |
| 352 | 20230704 | 135800 | 4181977800 | 7230 | 7210 | 7230 | 7210 | 2852 |
| 353 | 20230704 | 135700 | 4161383670 | 7210 | 7210 | 7210 | 7190 | 14746 |
| 354 | 20230704 | 135600 | 4055203310 | 7220 | 7220 | 7220 | 7210 | 1339 |
| 355 | 20230704 | 135500 | 4045542880 | 7210 | 7200 | 7220 | 7200 | 3556 |
| 356 | 20230704 | 135400 | 4019929020 | 7210 | 7220 | 7230 | 7210 | 5391 |
| 357 | 20230704 | 135300 | 3981023460 | 7220 | 7230 | 7230 | 7210 | 8672 |
| 358 | 20230704 | 135200 | 3918437080 | 7230 | 7230 | 7240 | 7220 | 9048 |
| 359 | 20230704 | 135100 | 3853017350 | 7230 | 7220 | 7240 | 7210 | 24359 |
| 360 | 20230704 | 135000 | 3677027760 | 7210 | 7160 | 7240 | 7160 | 48966 |
| 361 | 20230704 | 134900 | 3324141860 | 7160 | 7130 | 7160 | 7120 | 5634 |
| 362 | 20230704 | 134800 | 3283885640 | 7130 | 7130 | 7140 | 7120 | 408 |
| 363 | 20230704 | 134700 | 3280976560 | 7130 | 7130 | 7140 | 7130 | 359 |
| 364 | 20230704 | 134600 | 3278416690 | 7140 | 7130 | 7140 | 7130 | 244 |
| 365 | 20230704 | 134500 | 3276675640 | 7130 | 7150 | 7150 | 7130 | 4242 |
| 366 | 20230704 | 134400 | 3246400240 | 7140 | 7120 | 7140 | 7120 | 1086 |
| 367 | 20230704 | 134300 | 3238646540 | 7130 | 7130 | 7140 | 7100 | 20326 |
| 368 | 20230704 | 134200 | 3094261740 | 7130 | 7130 | 7130 | 7120 | 3497 |
| 369 | 20230704 | 134100 | 3069328140 | 7130 | 7130 | 7140 | 7120 | 4532 |
| 370 | 20230704 | 134000 | 3037006990 | 7120 | 7120 | 7120 | 7120 | 717 |
| 371 | 20230704 | 133900 | 3031901950 | 7120 | 7120 | 7120 | 7120 | 299 |
| 372 | 20230704 | 133800 | 3029773070 | 7120 | 7130 | 7140 | 7120 | 1522 |
| 373 | 20230704 | 133700 | 3018923220 | 7140 | 7140 | 7140 | 7140 | 207 |
| 374 | 20230704 | 133600 | 3017445240 | 7150 | 7140 | 7150 | 7140 | 425 |
| 375 | 20230704 | 133500 | 3014410590 | 7140 | 7140 | 7140 | 7140 | 102 |
| 376 | 20230704 | 133400 | 3013682310 | 7140 | 7140 | 7140 | 7130 | 970 |
| 377 | 20230704 | 133300 | 3006759670 | 7130 | 7130 | 7140 | 7130 | 71 |
| 378 | 20230704 | 133200 | 3006253340 | 7130 | 7130 | 7130 | 7130 | 185 |
| 379 | 20230704 | 133100 | 3004934290 | 7140 | 7140 | 7140 | 7130 | 1022 |
| 380 | 20230704 | 133000 | 2997643220 | 7130 | 7130 | 7130 | 7130 | 547 |
| 381 | 20230704 | 132900 | 2993743110 | 7130 | 7130 | 7130 | 7130 | 11 |
| 382 | 20230704 | 132800 | 2993664680 | 7140 | 7140 | 7140 | 7140 | 1422 |
| 383 | 20230704 | 132700 | 2983511600 | 7140 | 7140 | 7140 | 7140 | 160 |
| 384 | 20230704 | 132600 | 2982369200 | 7150 | 7140 | 7150 | 7140 | 537 |
| 385 | 20230704 | 132500 | 2978535000 | 7140 | 7140 | 7150 | 7140 | 53 |
| 386 | 20230704 | 132400 | 2978156450 | 7140 | 7140 | 7150 | 7140 | 204 |
| 387 | 20230704 | 132300 | 2976699880 | 7150 | 7140 | 7150 | 7140 | 320 |
| 388 | 20230704 | 132200 | 2974414880 | 7130 | 7150 | 7160 | 7130 | 1176 |
| 389 | 20230704 | 132100 | 2965999670 | 7160 | 7120 | 7160 | 7120 | 8065 |
| 390 | 20230704 | 132000 | 2908372210 | 7120 | 7120 | 7120 | 7110 | 687 |
| 391 | 20230704 | 131900 | 2903480780 | 7110 | 7110 | 7110 | 7110 | 1 |
| 392 | 20230704 | 131800 | 2903473670 | 7110 | 7130 | 7130 | 7110 | 1857 |
| 393 | 20230704 | 131700 | 2890252170 | 7130 | 7130 | 7130 | 7130 | 311 |
| 394 | 20230704 | 131600 | 2888034740 | 7130 | 7130 | 7130 | 7130 | 254 |
| 395 | 20230704 | 131500 | 2886223720 | 7130 | 7130 | 7130 | 7130 | 299 |
| 396 | 20230704 | 131400 | 2884091850 | 7140 | 7130 | 7140 | 7130 | 70 |
| 397 | 20230704 | 131300 | 2883592650 | 7130 | 7140 | 7140 | 7130 | 6 |
| 398 | 20230704 | 131200 | 2883549820 | 7130 | 7130 | 7130 | 7130 | 699 |
| 399 | 20230704 | 131100 | 2878565950 | 7130 | 7130 | 7130 | 7130 | 61 |
| 400 | 20230704 | 131000 | 2878131020 | 7140 | 7130 | 7140 | 7130 | 121 |
| 401 | 20230704 | 130900 | 2877268190 | 7130 | 7140 | 7140 | 7130 | 460 |
| 402 | 20230704 | 130800 | 2873987760 | 7130 | 7120 | 7130 | 7120 | 1237 |
| 403 | 20230704 | 130700 | 2865167960 | 7120 | 7120 | 7120 | 7120 | 668 |
| 404 | 20230704 | 130600 | 2860411800 | 7110 | 7110 | 7110 | 7110 | 1 |
| 405 | 20230704 | 130500 | 2860404690 | 7120 | 7110 | 7120 | 7110 | 462 |
| 406 | 20230704 | 130400 | 2857119270 | 7110 | 7110 | 7120 | 7110 | 2247 |
| 407 | 20230704 | 130300 | 2841128570 | 7110 | 7110 | 7110 | 7110 | 183 |
| 408 | 20230704 | 130200 | 2839827440 | 7110 | 7110 | 7110 | 7110 | 343 |
| 409 | 20230704 | 130100 | 2837388710 | 7110 | 7110 | 7110 | 7110 | 60 |
| 410 | 20230704 | 130000 | 2836962110 | 7120 | 7110 | 7120 | 7110 | 1298 |
| 411 | 20230704 | 125900 | 2827733110 | 7110 | 7110 | 7110 | 7110 | 947 |
| 412 | 20230704 | 125800 | 2820999940 | 7120 | 7120 | 7120 | 7110 | 1535 |
| 413 | 20230704 | 125700 | 2810073740 | 7130 | 7130 | 7130 | 7130 | 6 |
| 414 | 20230704 | 125600 | 2810030960 | 7130 | 7120 | 7130 | 7120 | 400 |
| 415 | 20230704 | 125500 | 2807180710 | 7120 | 7120 | 7130 | 7120 | 909 |
| 416 | 20230704 | 125400 | 2800708130 | 7120 | 7120 | 7120 | 7120 | 61 |
| 417 | 20230704 | 125300 | 2800273810 | 7120 | 7130 | 7130 | 7120 | 134 |
| 418 | 20230704 | 125200 | 2799319680 | 7130 | 7110 | 7130 | 7110 | 1341 |
| 419 | 20230704 | 125100 | 2789776300 | 7110 | 7110 | 7110 | 7110 | 60 |
| 420 | 20230704 | 125000 | 2789349700 | 7120 | 7110 | 7120 | 7110 | 9 |
| 421 | 20230704 | 124900 | 2789285650 | 7110 | 7100 | 7110 | 7100 | 682 |
| 422 | 20230704 | 124800 | 2784442710 | 7100 | 7110 | 7110 | 7100 | 78 |
| 423 | 20230704 | 124700 | 2783888730 | 7110 | 7110 | 7110 | 7110 | 511 |
| 424 | 20230704 | 124600 | 2780255520 | 7100 | 7100 | 7110 | 7100 | 677 |
| 425 | 20230704 | 124500 | 2775448750 | 7110 | 7100 | 7110 | 7100 | 143 |
| 426 | 20230704 | 124400 | 2774432730 | 7110 | 7100 | 7110 | 7100 | 960 |
| 427 | 20230704 | 124300 | 2767616510 | 7110 | 7100 | 7110 | 7100 | 42 |
| 428 | 20230704 | 124200 | 2767318230 | 7110 | 7110 | 7110 | 7100 | 20 |
| 429 | 20230704 | 124100 | 2767176190 | 7110 | 7100 | 7110 | 7100 | 955 |
| 430 | 20230704 | 124000 | 2760395640 | 7120 | 7110 | 7120 | 7100 | 127 |
| 431 | 20230704 | 123900 | 2759493850 | 7110 | 7100 | 7110 | 7100 | 26 |
| 432 | 20230704 | 123800 | 2759309150 | 7100 | 7110 | 7110 | 7100 | 1142 |
| 433 | 20230704 | 123700 | 2751200850 | 7110 | 7100 | 7110 | 7100 | 58 |
| 434 | 20230704 | 123600 | 2750788650 | 7110 | 7100 | 7110 | 7100 | 59 |
| 435 | 20230704 | 123500 | 2750369330 | 7100 | 7110 | 7110 | 7100 | 700 |
| 436 | 20230704 | 123400 | 2745392810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 437 | 20230704 | 123300 | 2745392810 | 7120 | 7120 | 7120 | 7110 | 39 |
| 438 | 20230704 | 123200 | 2745115180 | 7110 | 7110 | 7120 | 7110 | 539 |
| 439 | 20230704 | 123100 | 2741282850 | 7120 | 7120 | 7120 | 7120 | 5 |
| 440 | 20230704 | 123000 | 2741247250 | 7110 | 7120 | 7120 | 7110 | 128 |
| 441 | 20230704 | 122900 | 2740336890 | 7120 | 7130 | 7130 | 7120 | 1365 |
| 442 | 20230704 | 122800 | 2730617590 | 7130 | 7140 | 7140 | 7130 | 15 |
| 443 | 20230704 | 122700 | 2730510590 | 7110 | 7130 | 7130 | 7110 | 787 |
| 444 | 20230704 | 122600 | 2724906130 | 7110 | 7130 | 7140 | 7110 | 581 |
| 445 | 20230704 | 122500 | 2720764330 | 7130 | 7120 | 7130 | 7110 | 532 |
| 446 | 20230704 | 122400 | 2716976380 | 7130 | 7120 | 7130 | 7120 | 2 |
| 447 | 20230704 | 122300 | 2716962130 | 7120 | 7120 | 7130 | 7110 | 90 |
| 448 | 20230704 | 122200 | 2716321340 | 7120 | 7120 | 7130 | 7120 | 37 |
| 449 | 20230704 | 122100 | 2716057680 | 7110 | 7110 | 7110 | 7110 | 794 |
| 450 | 20230704 | 122000 | 2710412340 | 7110 | 7100 | 7110 | 7100 | 909 |
| 451 | 20230704 | 121900 | 2703958430 | 7100 | 7110 | 7110 | 7100 | 63 |
| 452 | 20230704 | 121800 | 2703510660 | 7120 | 7110 | 7120 | 7110 | 345 |
| 453 | 20230704 | 121700 | 2701057670 | 7120 | 7120 | 7120 | 7120 | 32 |
| 454 | 20230704 | 121600 | 2700829830 | 7090 | 7110 | 7120 | 7090 | 385 |
| 455 | 20230704 | 121500 | 2698099120 | 7100 | 7110 | 7120 | 7080 | 6598 |
| 456 | 20230704 | 121400 | 2651348660 | 7130 | 7100 | 7130 | 7080 | 15880 |
| 457 | 20230704 | 121300 | 2538887150 | 7100 | 7130 | 7140 | 7080 | 22925 |
| 458 | 20230704 | 121200 | 2375960230 | 7150 | 7150 | 7150 | 7150 | 3 |
| 459 | 20230704 | 121100 | 2375938780 | 7150 | 7140 | 7150 | 7140 | 483 |
| 460 | 20230704 | 121000 | 2372489910 | 7140 | 7140 | 7140 | 7130 | 1500 |
| 461 | 20230704 | 120900 | 2361785260 | 7130 | 7140 | 7140 | 7130 | 1000 |
| 462 | 20230704 | 120800 | 2354646060 | 7140 | 7140 | 7140 | 7130 | 963 |
| 463 | 20230704 | 120700 | 2347779640 | 7130 | 7120 | 7130 | 7120 | 585 |
| 464 | 20230704 | 120600 | 2343614130 | 7130 | 7130 | 7130 | 7130 | 1210 |
| 465 | 20230704 | 120500 | 2334986830 | 7130 | 7120 | 7130 | 7120 | 1983 |
| 466 | 20230704 | 120400 | 2320857340 | 7120 | 7130 | 7130 | 7120 | 366 |
| 467 | 20230704 | 120300 | 2318251250 | 7130 | 7130 | 7130 | 7120 | 50 |
| 468 | 20230704 | 120200 | 2317894920 | 7120 | 7120 | 7120 | 7120 | 67 |
| 469 | 20230704 | 120100 | 2317417880 | 7130 | 7130 | 7140 | 7120 | 47 |
| 470 | 20230704 | 120000 | 2317082820 | 7130 | 7130 | 7140 | 7120 | 201 |
| 471 | 20230704 | 115900 | 2315649810 | 7130 | 7130 | 7140 | 7130 | 2036 |
| 472 | 20230704 | 115800 | 2301133100 | 7140 | 7140 | 7140 | 7140 | 71 |
| 473 | 20230704 | 115700 | 2300626160 | 7140 | 7140 | 7140 | 7140 | 119 |
| 474 | 20230704 | 115600 | 2299776500 | 7140 | 7140 | 7140 | 7140 | 1744 |
| 475 | 20230704 | 115500 | 2287324340 | 7140 | 7140 | 7150 | 7140 | 754 |
| 476 | 20230704 | 115400 | 2281939780 | 7150 | 7150 | 7150 | 7150 | 10 |
| 477 | 20230704 | 115300 | 2281868280 | 7140 | 7140 | 7140 | 7140 | 516 |
| 478 | 20230704 | 115200 | 2278184040 | 7150 | 7150 | 7150 | 7140 | 522 |
| 479 | 20230704 | 115100 | 2274454740 | 7150 | 7140 | 7150 | 7140 | 60 |
| 480 | 20230704 | 115000 | 2274026240 | 7140 | 7160 | 7160 | 7140 | 3955 |
| 481 | 20230704 | 114900 | 2245751550 | 7150 | 7170 | 7170 | 7150 | 566 |
| 482 | 20230704 | 114800 | 2241698350 | 7160 | 7160 | 7170 | 7160 | 1425 |
| 483 | 20230704 | 114700 | 2231491660 | 7170 | 7170 | 7180 | 7170 | 1431 |
| 484 | 20230704 | 114600 | 2221231270 | 7170 | 7160 | 7170 | 7160 | 3772 |
| 485 | 20230704 | 114500 | 2194223650 | 7160 | 7150 | 7160 | 7150 | 683 |
| 486 | 20230704 | 114400 | 2189340150 | 7150 | 7150 | 7160 | 7150 | 730 |
| 487 | 20230704 | 114300 | 2184120350 | 7160 | 7160 | 7160 | 7150 | 3037 |
| 488 | 20230704 | 114200 | 2162404500 | 7160 | 7170 | 7170 | 7150 | 531 |
| 489 | 20230704 | 114100 | 2158602630 | 7170 | 7170 | 7170 | 7170 | 13 |
| 490 | 20230704 | 114000 | 2158509420 | 7170 | 7150 | 7170 | 7150 | 1044 |
| 491 | 20230704 | 113900 | 2151037180 | 7150 | 7160 | 7160 | 7150 | 1711 |
| 492 | 20230704 | 113800 | 2138789860 | 7160 | 7160 | 7160 | 7150 | 2519 |
| 493 | 20230704 | 113700 | 2120763820 | 7150 | 7160 | 7160 | 7150 | 77 |
| 494 | 20230704 | 113600 | 2120212670 | 7160 | 7170 | 7170 | 7160 | 1800 |
| 495 | 20230704 | 113500 | 2107315090 | 7170 | 7130 | 7170 | 7130 | 590 |
| 496 | 20230704 | 113400 | 2103103900 | 7160 | 7130 | 7160 | 7130 | 5751 |
| 497 | 20230704 | 113300 | 2061982490 | 7140 | 7150 | 7150 | 7140 | 2042 |
| 498 | 20230704 | 113200 | 2047393500 | 7140 | 7150 | 7150 | 7140 | 2897 |
| 499 | 20230704 | 113100 | 2026683860 | 7150 | 7130 | 7150 | 7130 | 4506 |
| 500 | 20230704 | 113000 | 1994499010 | 7130 | 7120 | 7140 | 7120 | 3248 |
| 501 | 20230704 | 112900 | 1971341320 | 7130 | 7120 | 7130 | 7120 | 22 |
| 502 | 20230704 | 112800 | 1971184530 | 7130 | 7120 | 7130 | 7120 | 1436 |
| 503 | 20230704 | 112700 | 1960960160 | 7100 | 7100 | 7120 | 7100 | 5113 |
| 504 | 20230704 | 112600 | 1924558720 | 7100 | 7100 | 7100 | 7100 | 496 |
| 505 | 20230704 | 112500 | 1921037120 | 7090 | 7100 | 7100 | 7090 | 244 |
| 506 | 20230704 | 112400 | 1919307150 | 7090 | 7100 | 7110 | 7090 | 1684 |
| 507 | 20230704 | 112300 | 1907350900 | 7100 | 7110 | 7110 | 7100 | 781 |
| 508 | 20230704 | 112200 | 1901799030 | 7110 | 7110 | 7110 | 7110 | 1933 |
| 509 | 20230704 | 112100 | 1888055400 | 7110 | 7110 | 7110 | 7110 | 224 |
| 510 | 20230704 | 112000 | 1886462760 | 7110 | 7120 | 7120 | 7110 | 95 |
| 511 | 20230704 | 111900 | 1885787110 | 7110 | 7110 | 7110 | 7110 | 700 |
| 512 | 20230704 | 111800 | 1880810110 | 7110 | 7120 | 7120 | 7110 | 67 |
| 513 | 20230704 | 111700 | 1880333250 | 7120 | 7120 | 7130 | 7120 | 853 |
| 514 | 20230704 | 111600 | 1874256010 | 7120 | 7120 | 7120 | 7120 | 1631 |
| 515 | 20230704 | 111500 | 1862643290 | 7120 | 7120 | 7120 | 7120 | 596 |
| 516 | 20230704 | 111400 | 1858399770 | 7110 | 7120 | 7120 | 7110 | 1735 |
| 517 | 20230704 | 111300 | 1846052270 | 7110 | 7120 | 7120 | 7110 | 255 |
| 518 | 20230704 | 111200 | 1844237670 | 7120 | 7120 | 7120 | 7120 | 62 |
| 519 | 20230704 | 111100 | 1843796230 | 7120 | 7110 | 7120 | 7110 | 1537 |
| 520 | 20230704 | 111000 | 1832859650 | 7110 | 7110 | 7110 | 7100 | 818 |
| 521 | 20230704 | 110900 | 1827044270 | 7110 | 7110 | 7110 | 7100 | 452 |
| 522 | 20230704 | 110800 | 1823834050 | 7100 | 7110 | 7110 | 7100 | 594 |
| 523 | 20230704 | 110700 | 1819615150 | 7100 | 7100 | 7100 | 7100 | 60 |
| 524 | 20230704 | 110600 | 1819189150 | 7100 | 7100 | 7110 | 7100 | 11 |
| 525 | 20230704 | 110500 | 1819111000 | 7100 | 7110 | 7110 | 7100 | 1352 |
| 526 | 20230704 | 110400 | 1809511780 | 7110 | 7110 | 7120 | 7110 | 458 |
| 527 | 20230704 | 110300 | 1806255390 | 7110 | 7110 | 7110 | 7110 | 332 |
| 528 | 20230704 | 110200 | 1803894870 | 7110 | 7120 | 7120 | 7110 | 690 |
| 529 | 20230704 | 110100 | 1798986920 | 7110 | 7110 | 7120 | 7110 | 1341 |
| 530 | 20230704 | 110000 | 1789439760 | 7120 | 7110 | 7120 | 7110 | 1663 |
| 531 | 20230704 | 105900 | 1777614420 | 7110 | 7110 | 7120 | 7110 | 2033 |
| 532 | 20230704 | 105800 | 1763149280 | 7120 | 7120 | 7120 | 7110 | 4756 |
| 533 | 20230704 | 105700 | 1729296790 | 7110 | 7110 | 7120 | 7110 | 624 |
| 534 | 20230704 | 105600 | 1724860130 | 7120 | 7110 | 7120 | 7110 | 176 |
| 535 | 20230704 | 105500 | 1723607160 | 7100 | 7100 | 7100 | 7100 | 16 |
| 536 | 20230704 | 105400 | 1723493560 | 7110 | 7110 | 7120 | 7110 | 3058 |
| 537 | 20230704 | 105300 | 1701748930 | 7130 | 7120 | 7130 | 7120 | 1941 |
| 538 | 20230704 | 105200 | 1687926010 | 7120 | 7110 | 7120 | 7110 | 1029 |
| 539 | 20230704 | 105100 | 1680599700 | 7120 | 7110 | 7120 | 7110 | 796 |
| 540 | 20230704 | 105000 | 1674937410 | 7110 | 7110 | 7120 | 7110 | 249 |
| 541 | 20230704 | 104900 | 1673167010 | 7110 | 7110 | 7110 | 7110 | 18 |
| 542 | 20230704 | 104800 | 1673039030 | 7110 | 7110 | 7130 | 7110 | 2880 |
| 543 | 20230704 | 104700 | 1652529630 | 7110 | 7100 | 7120 | 7100 | 64 |
| 544 | 20230704 | 104600 | 1652074960 | 7100 | 7110 | 7110 | 7100 | 844 |
| 545 | 20230704 | 104500 | 1646077150 | 7110 | 7110 | 7120 | 7110 | 71 |
| 546 | 20230704 | 104400 | 1645572010 | 7110 | 7110 | 7120 | 7110 | 1396 |
| 547 | 20230704 | 104300 | 1635643510 | 7110 | 7110 | 7120 | 7110 | 1148 |
| 548 | 20230704 | 104200 | 1627477140 | 7110 | 7100 | 7120 | 7100 | 1369 |
| 549 | 20230704 | 104100 | 1617753200 | 7120 | 7090 | 7120 | 7090 | 2528 |
| 550 | 20230704 | 104000 | 1599775280 | 7090 | 7080 | 7090 | 7080 | 414 |
| 551 | 20230704 | 103900 | 1596843870 | 7080 | 7080 | 7090 | 7080 | 572 |
| 552 | 20230704 | 103800 | 1592793750 | 7110 | 7080 | 7120 | 7080 | 3341 |
| 553 | 20230704 | 103700 | 1569059440 | 7080 | 7080 | 7100 | 7060 | 3322 |
| 554 | 20230704 | 103600 | 1545539510 | 7080 | 7040 | 7080 | 7020 | 6187 |
| 555 | 20230704 | 103500 | 1501896830 | 7040 | 7010 | 7040 | 7010 | 2388 |
| 556 | 20230704 | 103400 | 1485111830 | 7000 | 7010 | 7020 | 7000 | 14968 |
| 557 | 20230704 | 103300 | 1380323250 | 7020 | 6990 | 7020 | 6990 | 7376 |
| 558 | 20230704 | 103200 | 1328690570 | 6990 | 6990 | 7000 | 6980 | 17960 |
| 559 | 20230704 | 103100 | 1203179980 | 6990 | 7010 | 7020 | 6990 | 30381 |
| 560 | 20230704 | 103000 | 990502360 | 7010 | 7020 | 7020 | 7010 | 2226 |
| 561 | 20230704 | 102900 | 974893820 | 7030 | 7030 | 7030 | 7020 | 1775 |
| 562 | 20230704 | 102800 | 962430500 | 7030 | 7020 | 7030 | 7020 | 266 |
| 563 | 20230704 | 102700 | 960563120 | 7030 | 7030 | 7030 | 7030 | 320 |
| 564 | 20230704 | 102600 | 958313520 | 7030 | 7040 | 7040 | 7020 | 1833 |
| 565 | 20230704 | 102500 | 945430780 | 7030 | 7040 | 7040 | 7030 | 293 |
| 566 | 20230704 | 102400 | 943369030 | 7030 | 7030 | 7030 | 7030 | 80 |
| 567 | 20230704 | 102300 | 942806630 | 7030 | 7050 | 7050 | 7030 | 655 |
| 568 | 20230704 | 102200 | 938199900 | 7030 | 7040 | 7050 | 7030 | 840 |
| 569 | 20230704 | 102100 | 932287850 | 7050 | 7050 | 7050 | 7050 | 138 |
| 570 | 20230704 | 102000 | 931314950 | 7040 | 7040 | 7040 | 7040 | 1048 |
| 571 | 20230704 | 101900 | 923937030 | 7040 | 7040 | 7040 | 7040 | 156 |
| 572 | 20230704 | 101800 | 922838790 | 7050 | 7040 | 7050 | 7040 | 260 |
| 573 | 20230704 | 101700 | 921006390 | 7040 | 7050 | 7050 | 7040 | 1308 |
| 574 | 20230704 | 101600 | 911787890 | 7050 | 7050 | 7050 | 7050 | 17 |
| 575 | 20230704 | 101500 | 911668040 | 7050 | 7060 | 7060 | 7050 | 1784 |
| 576 | 20230704 | 101400 | 899084050 | 7060 | 7060 | 7060 | 7060 | 35 |
| 577 | 20230704 | 101300 | 898836950 | 7050 | 7050 | 7050 | 7050 | 530 |
| 578 | 20230704 | 101200 | 895100450 | 7050 | 7040 | 7060 | 7040 | 3511 |
| 579 | 20230704 | 101100 | 870361100 | 7040 | 7020 | 7040 | 7010 | 1052 |
| 580 | 20230704 | 101000 | 862974120 | 7020 | 7030 | 7030 | 7010 | 2187 |
| 581 | 20230704 | 100900 | 847642790 | 7010 | 7010 | 7020 | 7010 | 874 |
| 582 | 20230704 | 100800 | 841511520 | 7000 | 7020 | 7020 | 7000 | 3305 |
| 583 | 20230704 | 100700 | 818346960 | 7020 | 7020 | 7020 | 7020 | 587 |
| 584 | 20230704 | 100600 | 814226220 | 7010 | 7020 | 7020 | 7010 | 1664 |
| 585 | 20230704 | 100500 | 802546270 | 7020 | 7020 | 7020 | 7020 | 1722 |
| 586 | 20230704 | 100400 | 790457830 | 7010 | 7020 | 7020 | 7010 | 1733 |
| 587 | 20230704 | 100300 | 778297100 | 7020 | 7010 | 7030 | 7010 | 1051 |
| 588 | 20230704 | 100200 | 770922800 | 7010 | 7020 | 7020 | 7010 | 988 |
| 589 | 20230704 | 100100 | 763991990 | 7030 | 7020 | 7030 | 7020 | 734 |
| 590 | 20230704 | 100000 | 758839300 | 7020 | 7020 | 7020 | 7010 | 12 |
| 591 | 20230704 | 095900 | 758755070 | 7010 | 7020 | 7020 | 7010 | 2913 |
| 592 | 20230704 | 095800 | 738314940 | 7020 | 7030 | 7030 | 7020 | 961 |
| 593 | 20230704 | 095700 | 731567670 | 7030 | 7010 | 7030 | 7010 | 339 |
| 594 | 20230704 | 095600 | 729184580 | 7010 | 7020 | 7020 | 7010 | 511 |
| 595 | 20230704 | 095500 | 725597530 | 7020 | 7020 | 7020 | 7010 | 1273 |
| 596 | 20230704 | 095400 | 716667730 | 7020 | 7020 | 7030 | 7020 | 2078 |
| 597 | 20230704 | 095300 | 702078170 | 7020 | 7020 | 7020 | 7020 | 405 |
| 598 | 20230704 | 095200 | 699235070 | 7020 | 7010 | 7020 | 7010 | 1208 |
| 599 | 20230704 | 095100 | 690758580 | 7010 | 7000 | 7020 | 7000 | 2986 |
| 600 | 20230704 | 095000 | 669815990 | 7000 | 7010 | 7010 | 7000 | 512 |
| 601 | 20230704 | 094900 | 666227840 | 7000 | 7020 | 7020 | 7000 | 3514 |
| 602 | 20230704 | 094800 | 641608160 | 7020 | 7010 | 7020 | 7010 | 6930 |
| 603 | 20230704 | 094700 | 593027340 | 7020 | 7010 | 7020 | 7010 | 1249 |
| 604 | 20230704 | 094600 | 584264700 | 7010 | 7030 | 7030 | 7010 | 3561 |
| 605 | 20230704 | 094500 | 559264970 | 7040 | 7030 | 7040 | 7030 | 225 |
| 606 | 20230704 | 094400 | 557682220 | 7030 | 7030 | 7030 | 7020 | 3008 |
| 607 | 20230704 | 094300 | 536550030 | 7020 | 7030 | 7030 | 7020 | 424 |
| 608 | 20230704 | 094200 | 533572570 | 7030 | 7030 | 7040 | 7030 | 959 |
| 609 | 20230704 | 094100 | 526828710 | 7040 | 7030 | 7050 | 7030 | 4947 |
| 610 | 20230704 | 094000 | 492003250 | 7030 | 7020 | 7030 | 7020 | 241 |
| 611 | 20230704 | 093900 | 490310320 | 7040 | 7040 | 7040 | 7020 | 4241 |
| 612 | 20230704 | 093800 | 460490040 | 7040 | 7040 | 7040 | 7030 | 818 |
| 613 | 20230704 | 093700 | 454733320 | 7040 | 7050 | 7060 | 7040 | 1749 |
| 614 | 20230704 | 093600 | 442414880 | 7060 | 7050 | 7060 | 7050 | 306 |
| 615 | 20230704 | 093500 | 440257550 | 7050 | 7040 | 7060 | 7040 | 2097 |
| 616 | 20230704 | 093400 | 425481230 | 7040 | 7060 | 7060 | 7030 | 3612 |
| 617 | 20230704 | 093300 | 400057610 | 7060 | 7050 | 7060 | 7040 | 1261 |
| 618 | 20230704 | 093200 | 391174410 | 7050 | 7060 | 7070 | 7050 | 4405 |
| 619 | 20230704 | 093100 | 360114740 | 7070 | 7070 | 7070 | 7060 | 756 |
| 620 | 20230704 | 093000 | 354772080 | 7070 | 7060 | 7070 | 7060 | 279 |
| 621 | 20230704 | 092900 | 352802320 | 7050 | 7060 | 7060 | 7050 | 1635 |
| 622 | 20230704 | 092800 | 341264640 | 7060 | 7060 | 7080 | 7060 | 1367 |
| 623 | 20230704 | 092700 | 331609320 | 7070 | 7080 | 7080 | 7070 | 814 |
| 624 | 20230704 | 092600 | 325852840 | 7070 | 7070 | 7070 | 7070 | 137 |
| 625 | 20230704 | 092500 | 324884250 | 7070 | 7080 | 7080 | 7070 | 170 |
| 626 | 20230704 | 092400 | 323681650 | 7080 | 7080 | 7080 | 7080 | 508 |
| 627 | 20230704 | 092300 | 320085010 | 7070 | 7070 | 7070 | 7060 | 992 |
| 628 | 20230704 | 092200 | 313078370 | 7070 | 7100 | 7100 | 7070 | 632 |
| 629 | 20230704 | 092100 | 308602400 | 7100 | 7070 | 7100 | 7060 | 2094 |
| 630 | 20230704 | 092000 | 293808870 | 7070 | 7110 | 7110 | 7070 | 3538 |
| 631 | 20230704 | 091900 | 268791210 | 7110 | 7110 | 7110 | 7070 | 2490 |
| 632 | 20230704 | 091800 | 251143390 | 7110 | 7120 | 7120 | 7110 | 1824 |
| 633 | 20230704 | 091700 | 238167010 | 7130 | 7120 | 7130 | 7120 | 2294 |
| 634 | 20230704 | 091600 | 221832220 | 7120 | 7120 | 7120 | 7120 | 273 |
| 635 | 20230704 | 091500 | 219888460 | 7130 | 7130 | 7130 | 7130 | 1189 |
| 636 | 20230704 | 091400 | 211410890 | 7130 | 7140 | 7140 | 7130 | 20 |
| 637 | 20230704 | 091300 | 211268190 | 7140 | 7130 | 7140 | 7130 | 304 |
| 638 | 20230704 | 091200 | 209099960 | 7130 | 7140 | 7140 | 7130 | 2500 |
| 639 | 20230704 | 091100 | 191262240 | 7150 | 7150 | 7160 | 7150 | 2263 |
| 640 | 20230704 | 091000 | 175078660 | 7160 | 7150 | 7170 | 7140 | 3288 |
| 641 | 20230704 | 090900 | 151552360 | 7150 | 7150 | 7160 | 7130 | 3323 |
| 642 | 20230704 | 090800 | 127820880 | 7150 | 7140 | 7150 | 7140 | 417 |
| 643 | 20230704 | 090700 | 124843370 | 7130 | 7120 | 7140 | 7120 | 2937 |
| 644 | 20230704 | 090600 | 103905490 | 7120 | 7120 | 7130 | 7110 | 2760 |
| 645 | 20230704 | 090500 | 84256270 | 7110 | 7090 | 7110 | 7090 | 1494 |
| 646 | 20230704 | 090400 | 73645010 | 7080 | 7060 | 7080 | 7060 | 644 |
| 647 | 20230704 | 090300 | 69088990 | 7080 | 7060 | 7080 | 7050 | 1527 |
| 648 | 20230704 | 090200 | 58297940 | 7060 | 7040 | 7060 | 7040 | 1105 |
| 649 | 20230704 | 090100 | 50515200 | 7040 | 7060 | 7060 | 7040 | 2382 |
| 650 | 20230704 | 090000 | 33719820 | 7060 | 7080 | 7080 | 7060 | 4768 |