32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 3 | 20230724 | 194500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230724 | 194400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230724 | 194300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230724 | 194200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230724 | 194100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230724 | 194000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230724 | 193900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230724 | 193800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230724 | 193700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230724 | 193600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230724 | 193500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230724 | 193400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230724 | 193300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230724 | 193200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230724 | 193100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230724 | 193000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230724 | 192900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230724 | 192800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230724 | 192700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230724 | 192600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230724 | 192500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230724 | 192400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230724 | 192300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230724 | 192200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230724 | 192100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230724 | 192000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230724 | 191900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230724 | 191800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230724 | 191700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230724 | 191600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 33 | 20230724 | 191500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230724 | 191400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230724 | 191300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230724 | 191200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230724 | 191100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230724 | 191000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230724 | 190900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230724 | 190800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230724 | 190700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230724 | 190600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230724 | 190500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230724 | 190400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230724 | 190300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230724 | 190200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230724 | 190100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230724 | 190000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230724 | 185900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230724 | 185800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230724 | 185700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230724 | 185600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230724 | 185500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230724 | 185400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230724 | 185300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230724 | 185200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230724 | 185100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230724 | 185000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230724 | 184900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230724 | 184800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230724 | 184700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230724 | 184600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 63 | 20230724 | 184500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230724 | 184400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230724 | 184300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230724 | 184200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230724 | 184100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230724 | 184000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230724 | 183900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230724 | 183800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230724 | 183700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230724 | 183600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230724 | 183500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230724 | 183400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230724 | 183300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230724 | 183200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230724 | 183100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230724 | 183000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230724 | 182900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230724 | 182800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230724 | 182700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230724 | 182600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230724 | 182500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230724 | 182400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230724 | 182300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230724 | 182200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230724 | 182100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230724 | 182000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230724 | 181900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230724 | 181800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230724 | 181700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230724 | 181600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 93 | 20230724 | 181500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230724 | 181400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230724 | 181300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230724 | 181200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230724 | 181100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230724 | 181000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230724 | 180900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230724 | 180800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230724 | 180700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230724 | 180600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230724 | 180500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230724 | 180400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230724 | 180300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230724 | 180200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230724 | 180100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230724 | 180000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230724 | 175900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230724 | 175800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230724 | 175700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230724 | 175600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230724 | 175500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230724 | 175400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230724 | 175300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230724 | 175200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230724 | 175100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230724 | 175000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230724 | 174900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230724 | 174800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230724 | 174700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230724 | 174600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 123 | 20230724 | 174500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230724 | 174400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230724 | 174300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230724 | 174200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230724 | 174100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230724 | 174000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230724 | 173900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230724 | 173800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230724 | 173700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230724 | 173600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230724 | 173500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230724 | 173400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230724 | 173300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230724 | 173200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230724 | 173100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230724 | 173000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230724 | 172900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230724 | 172800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230724 | 172700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230724 | 172600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230724 | 172500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230724 | 172400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230724 | 172300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230724 | 172200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230724 | 172100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230724 | 172000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230724 | 171900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230724 | 171800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230724 | 171700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230724 | 171600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 153 | 20230724 | 171500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230724 | 171400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230724 | 171300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230724 | 171200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230724 | 171100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230724 | 171000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230724 | 170900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230724 | 170800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230724 | 170700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230724 | 170600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230724 | 170500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230724 | 170400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230724 | 170300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230724 | 170200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230724 | 170100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230724 | 170000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230724 | 165900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230724 | 165800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230724 | 165700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230724 | 165600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230724 | 165500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230724 | 165400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230724 | 165300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230724 | 165200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230724 | 165100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230724 | 165000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230724 | 164900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230724 | 164800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230724 | 164700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230724 | 164600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 183 | 20230724 | 164500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230724 | 164400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230724 | 164300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230724 | 164200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230724 | 164100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230724 | 164000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230724 | 163900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230724 | 163800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230724 | 163700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230724 | 163600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230724 | 163500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230724 | 163400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230724 | 163300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230724 | 163200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230724 | 163100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230724 | 163000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230724 | 162900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230724 | 162800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230724 | 162700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230724 | 162600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230724 | 162500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230724 | 162400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230724 | 162300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230724 | 162200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230724 | 162100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230724 | 162000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230724 | 161900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230724 | 161800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230724 | 161700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230724 | 161600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 213 | 20230724 | 161500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230724 | 161400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230724 | 161300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230724 | 161200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230724 | 161100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230724 | 161000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230724 | 160900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230724 | 160800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230724 | 160700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230724 | 160600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230724 | 160500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230724 | 160400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230724 | 160300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230724 | 160200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230724 | 160100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230724 | 160000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230724 | 155900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230724 | 155800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230724 | 155700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230724 | 155600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230724 | 155500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230724 | 155400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230724 | 155300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230724 | 155200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230724 | 155100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230724 | 155000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230724 | 154900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230724 | 154800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20230724 | 154700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20230724 | 154600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 243 | 20230724 | 154500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20230724 | 154400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20230724 | 154300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20230724 | 154200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20230724 | 154100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20230724 | 154000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20230724 | 153900 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20230724 | 153800 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230724 | 153700 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20230724 | 153600 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20230724 | 153500 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230724 | 153400 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230724 | 153300 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230724 | 153200 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230724 | 153100 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230724 | 153000 | 10207056740 | 7650 | 7650 | 7650 | 7650 | 14677 |
| 259 | 20230724 | 152900 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230724 | 152800 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230724 | 152700 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230724 | 152600 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230724 | 152500 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20230724 | 152400 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230724 | 152300 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20230724 | 152200 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20230724 | 152100 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20230724 | 152000 | 10094777690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20230724 | 151900 | 10094777690 | 7650 | 7650 | 7660 | 7620 | 4455 |
| 270 | 20230724 | 151800 | 10060730030 | 7640 | 7670 | 7670 | 7620 | 26938 |
| 271 | 20230724 | 151700 | 9854927810 | 7660 | 7660 | 7670 | 7650 | 1320 |
| 272 | 20230724 | 151600 | 9844820700 | 7650 | 7660 | 7660 | 7650 | 1613 |
| 273 | 20230724 | 151500 | 9832467390 | 7660 | 7670 | 7670 | 7660 | 911 |
| 274 | 20230724 | 151400 | 9825482430 | 7670 | 7660 | 7680 | 7660 | 1393 |
| 275 | 20230724 | 151300 | 9814810120 | 7680 | 7680 | 7690 | 7650 | 3385 |
| 276 | 20230724 | 151200 | 9788865470 | 7680 | 7660 | 7680 | 7650 | 7873 |
| 277 | 20230724 | 151100 | 9728427210 | 7660 | 7660 | 7680 | 7660 | 4282 |
| 278 | 20230724 | 151000 | 9695625430 | 7660 | 7670 | 7690 | 7660 | 6020 |
| 279 | 20230724 | 150900 | 9649505030 | 7660 | 7690 | 7690 | 7660 | 3318 |
| 280 | 20230724 | 150800 | 9624052430 | 7680 | 7680 | 7680 | 7680 | 778 |
| 281 | 20230724 | 150700 | 9618077390 | 7680 | 7680 | 7690 | 7680 | 1899 |
| 282 | 20230724 | 150600 | 9603493050 | 7690 | 7680 | 7690 | 7680 | 239 |
| 283 | 20230724 | 150500 | 9601655410 | 7670 | 7680 | 7690 | 7670 | 939 |
| 284 | 20230724 | 150400 | 9594452130 | 7670 | 7680 | 7690 | 7660 | 6260 |
| 285 | 20230724 | 150300 | 9546447150 | 7690 | 7690 | 7690 | 7680 | 103 |
| 286 | 20230724 | 150200 | 9545655430 | 7680 | 7680 | 7690 | 7680 | 2286 |
| 287 | 20230724 | 150100 | 9528088380 | 7690 | 7690 | 7690 | 7680 | 984 |
| 288 | 20230724 | 150000 | 9520523420 | 7690 | 7700 | 7700 | 7680 | 1591 |
| 289 | 20230724 | 145900 | 9508294030 | 7700 | 7680 | 7700 | 7670 | 745 |
| 290 | 20230724 | 145800 | 9502565890 | 7670 | 7680 | 7680 | 7670 | 1385 |
| 291 | 20230724 | 145700 | 9491933600 | 7670 | 7680 | 7680 | 7660 | 8660 |
| 292 | 20230724 | 145600 | 9425521510 | 7680 | 7680 | 7680 | 7680 | 1355 |
| 293 | 20230724 | 145500 | 9415115110 | 7680 | 7680 | 7690 | 7680 | 941 |
| 294 | 20230724 | 145400 | 9407888220 | 7680 | 7680 | 7690 | 7680 | 1103 |
| 295 | 20230724 | 145300 | 9399417080 | 7680 | 7690 | 7690 | 7680 | 735 |
| 296 | 20230724 | 145200 | 9393772070 | 7700 | 7690 | 7700 | 7680 | 985 |
| 297 | 20230724 | 145100 | 9386198330 | 7700 | 7680 | 7700 | 7680 | 1894 |
| 298 | 20230724 | 145000 | 9371645180 | 7680 | 7680 | 7680 | 7680 | 3430 |
| 299 | 20230724 | 144900 | 9345302780 | 7690 | 7700 | 7700 | 7680 | 2775 |
| 300 | 20230724 | 144800 | 9323966830 | 7700 | 7710 | 7710 | 7700 | 577 |
| 301 | 20230724 | 144700 | 9319523760 | 7710 | 7710 | 7710 | 7690 | 3013 |
| 302 | 20230724 | 144600 | 9296351380 | 7690 | 7700 | 7720 | 7680 | 1130 |
| 303 | 20230724 | 144500 | 9287661050 | 7690 | 7710 | 7710 | 7690 | 6933 |
| 304 | 20230724 | 144400 | 9234323590 | 7700 | 7710 | 7710 | 7700 | 1750 |
| 305 | 20230724 | 144300 | 9220848570 | 7710 | 7710 | 7720 | 7710 | 781 |
| 306 | 20230724 | 144200 | 9214824340 | 7710 | 7710 | 7720 | 7710 | 993 |
| 307 | 20230724 | 144100 | 9207168270 | 7710 | 7710 | 7720 | 7710 | 860 |
| 308 | 20230724 | 144000 | 9200535800 | 7710 | 7720 | 7730 | 7710 | 787 |
| 309 | 20230724 | 143900 | 9194460350 | 7730 | 7720 | 7730 | 7720 | 288 |
| 310 | 20230724 | 143800 | 9192235470 | 7730 | 7720 | 7740 | 7710 | 1581 |
| 311 | 20230724 | 143700 | 9180025090 | 7720 | 7720 | 7720 | 7720 | 1173 |
| 312 | 20230724 | 143600 | 9170969530 | 7710 | 7740 | 7740 | 7710 | 663 |
| 313 | 20230724 | 143500 | 9165852080 | 7740 | 7730 | 7740 | 7720 | 774 |
| 314 | 20230724 | 143400 | 9159862730 | 7730 | 7730 | 7740 | 7710 | 6312 |
| 315 | 20230724 | 143300 | 9111128640 | 7730 | 7740 | 7740 | 7730 | 1391 |
| 316 | 20230724 | 143200 | 9100375230 | 7730 | 7750 | 7750 | 7730 | 2094 |
| 317 | 20230724 | 143100 | 9084179270 | 7740 | 7750 | 7760 | 7740 | 453 |
| 318 | 20230724 | 143000 | 9080670550 | 7760 | 7760 | 7760 | 7760 | 1 |
| 319 | 20230724 | 142900 | 9080662790 | 7740 | 7750 | 7760 | 7740 | 2156 |
| 320 | 20230724 | 142800 | 9063954860 | 7760 | 7750 | 7760 | 7750 | 170 |
| 321 | 20230724 | 142700 | 9062637330 | 7760 | 7750 | 7760 | 7750 | 105 |
| 322 | 20230724 | 142600 | 9061822540 | 7760 | 7750 | 7760 | 7750 | 155 |
| 323 | 20230724 | 142500 | 9060621260 | 7760 | 7750 | 7760 | 7750 | 605 |
| 324 | 20230724 | 142400 | 9055929080 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20230724 | 142300 | 9055929080 | 7760 | 7740 | 7760 | 7740 | 112 |
| 326 | 20230724 | 142200 | 9055062150 | 7760 | 7740 | 7760 | 7730 | 608 |
| 327 | 20230724 | 142100 | 9050356680 | 7740 | 7740 | 7750 | 7730 | 1461 |
| 328 | 20230724 | 142000 | 9039047890 | 7750 | 7730 | 7760 | 7730 | 116 |
| 329 | 20230724 | 141900 | 9038151160 | 7760 | 7730 | 7760 | 7730 | 53 |
| 330 | 20230724 | 141800 | 9037741410 | 7760 | 7730 | 7760 | 7730 | 837 |
| 331 | 20230724 | 141700 | 9031252020 | 7730 | 7760 | 7760 | 7730 | 5024 |
| 332 | 20230724 | 141600 | 8992369540 | 7750 | 7760 | 7760 | 7750 | 443 |
| 333 | 20230724 | 141500 | 8988932820 | 7760 | 7750 | 7760 | 7750 | 290 |
| 334 | 20230724 | 141400 | 8986685260 | 7750 | 7750 | 7750 | 7750 | 68 |
| 335 | 20230724 | 141300 | 8986158260 | 7760 | 7740 | 7760 | 7740 | 195 |
| 336 | 20230724 | 141200 | 8984648500 | 7750 | 7730 | 7750 | 7730 | 1071 |
| 337 | 20230724 | 141100 | 8976360370 | 7740 | 7730 | 7740 | 7730 | 226 |
| 338 | 20230724 | 141000 | 8974613300 | 7740 | 7730 | 7750 | 7730 | 173 |
| 339 | 20230724 | 140900 | 8973275570 | 7740 | 7760 | 7760 | 7740 | 187 |
| 340 | 20230724 | 140800 | 8971827880 | 7760 | 7730 | 7760 | 7720 | 2111 |
| 341 | 20230724 | 140700 | 8955521570 | 7760 | 7740 | 7760 | 7740 | 266 |
| 342 | 20230724 | 140600 | 8953462550 | 7740 | 7750 | 7760 | 7740 | 102 |
| 343 | 20230724 | 140500 | 8952672830 | 7760 | 7780 | 7780 | 7750 | 28 |
| 344 | 20230724 | 140400 | 8952455540 | 7760 | 7780 | 7780 | 7760 | 1333 |
| 345 | 20230724 | 140300 | 8942099430 | 7750 | 7740 | 7790 | 7740 | 4431 |
| 346 | 20230724 | 140200 | 8907688840 | 7740 | 7740 | 7740 | 7710 | 2743 |
| 347 | 20230724 | 140100 | 8886464440 | 7730 | 7730 | 7730 | 7700 | 1467 |
| 348 | 20230724 | 140000 | 8875124590 | 7730 | 7730 | 7730 | 7690 | 481 |
| 349 | 20230724 | 135900 | 8871417800 | 7720 | 7730 | 7730 | 7720 | 168 |
| 350 | 20230724 | 135800 | 8870120530 | 7730 | 7720 | 7740 | 7720 | 98 |
| 351 | 20230724 | 135700 | 8869362900 | 7740 | 7710 | 7740 | 7690 | 1314 |
| 352 | 20230724 | 135600 | 8859227030 | 7730 | 7730 | 7730 | 7700 | 1356 |
| 353 | 20230724 | 135500 | 8848768660 | 7730 | 7740 | 7740 | 7720 | 1298 |
| 354 | 20230724 | 135400 | 8838742130 | 7730 | 7740 | 7740 | 7720 | 1392 |
| 355 | 20230724 | 135300 | 8827972790 | 7730 | 7730 | 7750 | 7730 | 1185 |
| 356 | 20230724 | 135200 | 8818803450 | 7740 | 7700 | 7740 | 7700 | 2013 |
| 357 | 20230724 | 135100 | 8803283310 | 7690 | 7690 | 7690 | 7680 | 2096 |
| 358 | 20230724 | 135000 | 8787179010 | 7680 | 7690 | 7690 | 7680 | 1314 |
| 359 | 20230724 | 134900 | 8777085140 | 7690 | 7680 | 7700 | 7680 | 869 |
| 360 | 20230724 | 134800 | 8770403920 | 7690 | 7700 | 7700 | 7660 | 6733 |
| 361 | 20230724 | 134700 | 8718774250 | 7680 | 7690 | 7700 | 7670 | 13697 |
| 362 | 20230724 | 134600 | 8613614950 | 7690 | 7700 | 7700 | 7690 | 19042 |
| 363 | 20230724 | 134500 | 8467099540 | 7710 | 7720 | 7720 | 7710 | 2413 |
| 364 | 20230724 | 134400 | 8448495230 | 7710 | 7720 | 7720 | 7710 | 1354 |
| 365 | 20230724 | 134300 | 8438049980 | 7720 | 7720 | 7720 | 7710 | 4749 |
| 366 | 20230724 | 134200 | 8401433020 | 7720 | 7740 | 7740 | 7720 | 162 |
| 367 | 20230724 | 134100 | 8400182360 | 7740 | 7740 | 7740 | 7720 | 421 |
| 368 | 20230724 | 134000 | 8396932020 | 7740 | 7740 | 7740 | 7720 | 4840 |
| 369 | 20230724 | 133900 | 8359515180 | 7760 | 7760 | 7760 | 7740 | 424 |
| 370 | 20230724 | 133800 | 8356228080 | 7760 | 7740 | 7760 | 7730 | 4177 |
| 371 | 20230724 | 133700 | 8323843850 | 7730 | 7740 | 7740 | 7720 | 190 |
| 372 | 20230724 | 133600 | 8322374880 | 7720 | 7720 | 7740 | 7720 | 2480 |
| 373 | 20230724 | 133500 | 8303219470 | 7730 | 7730 | 7730 | 7730 | 207 |
| 374 | 20230724 | 133400 | 8301619360 | 7730 | 7730 | 7740 | 7720 | 3775 |
| 375 | 20230724 | 133300 | 8272472990 | 7730 | 7740 | 7740 | 7720 | 798 |
| 376 | 20230724 | 133200 | 8266302460 | 7740 | 7740 | 7740 | 7740 | 1286 |
| 377 | 20230724 | 133100 | 8256348820 | 7740 | 7710 | 7740 | 7710 | 1888 |
| 378 | 20230724 | 133000 | 8241773520 | 7710 | 7710 | 7720 | 7710 | 1147 |
| 379 | 20230724 | 132900 | 8232929830 | 7710 | 7710 | 7720 | 7710 | 197 |
| 380 | 20230724 | 132800 | 8231410950 | 7720 | 7730 | 7740 | 7720 | 1843 |
| 381 | 20230724 | 132700 | 8217174240 | 7730 | 7730 | 7730 | 7700 | 28331 |
| 382 | 20230724 | 132600 | 7998837540 | 7720 | 7730 | 7730 | 7720 | 1303 |
| 383 | 20230724 | 132500 | 7988769700 | 7750 | 7750 | 7750 | 7730 | 503 |
| 384 | 20230724 | 132400 | 7984881450 | 7730 | 7760 | 7760 | 7730 | 952 |
| 385 | 20230724 | 132300 | 7977514270 | 7730 | 7760 | 7760 | 7730 | 6429 |
| 386 | 20230724 | 132200 | 7927816600 | 7750 | 7740 | 7750 | 7720 | 6371 |
| 387 | 20230724 | 132100 | 7878555980 | 7730 | 7740 | 7740 | 7730 | 1837 |
| 388 | 20230724 | 132000 | 7864354700 | 7730 | 7740 | 7740 | 7730 | 326 |
| 389 | 20230724 | 131900 | 7861831470 | 7740 | 7730 | 7740 | 7720 | 1992 |
| 390 | 20230724 | 131800 | 7846439590 | 7730 | 7740 | 7740 | 7730 | 302 |
| 391 | 20230724 | 131700 | 7844105110 | 7720 | 7720 | 7720 | 7720 | 1001 |
| 392 | 20230724 | 131600 | 7836377390 | 7720 | 7720 | 7720 | 7720 | 153 |
| 393 | 20230724 | 131500 | 7835196230 | 7720 | 7730 | 7730 | 7720 | 935 |
| 394 | 20230724 | 131400 | 7827975280 | 7740 | 7730 | 7750 | 7720 | 994 |
| 395 | 20230724 | 131300 | 7820293910 | 7730 | 7730 | 7730 | 7730 | 550 |
| 396 | 20230724 | 131200 | 7816042410 | 7730 | 7730 | 7740 | 7730 | 216 |
| 397 | 20230724 | 131100 | 7814370650 | 7740 | 7740 | 7740 | 7730 | 1234 |
| 398 | 20230724 | 131000 | 7804823180 | 7730 | 7740 | 7740 | 7730 | 522 |
| 399 | 20230724 | 130900 | 7800787120 | 7720 | 7750 | 7750 | 7720 | 1139 |
| 400 | 20230724 | 130800 | 7791993250 | 7710 | 7760 | 7760 | 7710 | 11053 |
| 401 | 20230724 | 130700 | 7706544640 | 7760 | 7750 | 7760 | 7750 | 181 |
| 402 | 20230724 | 130600 | 7705141780 | 7760 | 7760 | 7760 | 7760 | 1 |
| 403 | 20230724 | 130500 | 7705134020 | 7750 | 7750 | 7750 | 7750 | 4477 |
| 404 | 20230724 | 130400 | 7670437270 | 7740 | 7740 | 7740 | 7740 | 714 |
| 405 | 20230724 | 130300 | 7664910910 | 7740 | 7750 | 7750 | 7730 | 1686 |
| 406 | 20230724 | 130200 | 7651876770 | 7730 | 7730 | 7750 | 7720 | 3574 |
| 407 | 20230724 | 130100 | 7624272320 | 7730 | 7730 | 7750 | 7730 | 1857 |
| 408 | 20230724 | 130000 | 7609917690 | 7730 | 7730 | 7730 | 7730 | 809 |
| 409 | 20230724 | 125900 | 7603664120 | 7720 | 7740 | 7740 | 7720 | 4770 |
| 410 | 20230724 | 125800 | 7566811740 | 7750 | 7750 | 7750 | 7750 | 10 |
| 411 | 20230724 | 125700 | 7566734240 | 7750 | 7750 | 7750 | 7740 | 444 |
| 412 | 20230724 | 125600 | 7563297270 | 7740 | 7740 | 7740 | 7740 | 1705 |
| 413 | 20230724 | 125500 | 7550100570 | 7750 | 7750 | 7760 | 7750 | 2376 |
| 414 | 20230724 | 125400 | 7531686370 | 7760 | 7750 | 7760 | 7750 | 704 |
| 415 | 20230724 | 125300 | 7526230350 | 7760 | 7760 | 7760 | 7730 | 429 |
| 416 | 20230724 | 125200 | 7522910310 | 7760 | 7730 | 7760 | 7720 | 413 |
| 417 | 20230724 | 125100 | 7519717820 | 7730 | 7740 | 7740 | 7720 | 1241 |
| 418 | 20230724 | 125000 | 7510121290 | 7750 | 7760 | 7760 | 7750 | 56 |
| 419 | 20230724 | 124900 | 7509687280 | 7750 | 7750 | 7760 | 7730 | 470 |
| 420 | 20230724 | 124800 | 7506045900 | 7750 | 7740 | 7750 | 7740 | 285 |
| 421 | 20230724 | 124700 | 7503839990 | 7740 | 7730 | 7740 | 7730 | 136 |
| 422 | 20230724 | 124600 | 7502788690 | 7730 | 7730 | 7730 | 7730 | 177 |
| 423 | 20230724 | 124500 | 7501420480 | 7730 | 7730 | 7730 | 7720 | 453 |
| 424 | 20230724 | 124400 | 7497918800 | 7730 | 7740 | 7740 | 7730 | 95 |
| 425 | 20230724 | 124300 | 7497184100 | 7730 | 7730 | 7730 | 7730 | 33 |
| 426 | 20230724 | 124200 | 7496929010 | 7730 | 7720 | 7730 | 7720 | 1051 |
| 427 | 20230724 | 124100 | 7488808780 | 7710 | 7740 | 7740 | 7710 | 6811 |
| 428 | 20230724 | 124000 | 7436204990 | 7740 | 7740 | 7740 | 7740 | 113 |
| 429 | 20230724 | 123900 | 7435330370 | 7750 | 7750 | 7750 | 7750 | 660 |
| 430 | 20230724 | 123800 | 7430215370 | 7750 | 7740 | 7750 | 7740 | 1980 |
| 431 | 20230724 | 123700 | 7414889960 | 7750 | 7750 | 7750 | 7740 | 754 |
| 432 | 20230724 | 123600 | 7409047760 | 7750 | 7750 | 7750 | 7750 | 579 |
| 433 | 20230724 | 123500 | 7404560510 | 7740 | 7740 | 7750 | 7740 | 1651 |
| 434 | 20230724 | 123400 | 7391781720 | 7750 | 7750 | 7750 | 7750 | 1099 |
| 435 | 20230724 | 123300 | 7383264470 | 7750 | 7760 | 7760 | 7750 | 549 |
| 436 | 20230724 | 123200 | 7379004610 | 7760 | 7760 | 7760 | 7750 | 390 |
| 437 | 20230724 | 123100 | 7375978930 | 7760 | 7770 | 7770 | 7760 | 20 |
| 438 | 20230724 | 123000 | 7375823630 | 7770 | 7760 | 7770 | 7760 | 1206 |
| 439 | 20230724 | 122900 | 7366465060 | 7760 | 7780 | 7780 | 7760 | 281 |
| 440 | 20230724 | 122800 | 7364281740 | 7780 | 7760 | 7780 | 7760 | 640 |
| 441 | 20230724 | 122700 | 7359307090 | 7760 | 7750 | 7760 | 7750 | 431 |
| 442 | 20230724 | 122600 | 7355965840 | 7750 | 7750 | 7750 | 7750 | 320 |
| 443 | 20230724 | 122500 | 7353485840 | 7750 | 7740 | 7750 | 7740 | 3304 |
| 444 | 20230724 | 122400 | 7327890040 | 7730 | 7740 | 7740 | 7730 | 1271 |
| 445 | 20230724 | 122300 | 7318054080 | 7740 | 7730 | 7740 | 7730 | 491 |
| 446 | 20230724 | 122200 | 7314253940 | 7740 | 7740 | 7740 | 7740 | 210 |
| 447 | 20230724 | 122100 | 7312628540 | 7750 | 7740 | 7750 | 7730 | 1393 |
| 448 | 20230724 | 122000 | 7301849110 | 7740 | 7740 | 7740 | 7740 | 290 |
| 449 | 20230724 | 121900 | 7299604510 | 7740 | 7740 | 7740 | 7740 | 151 |
| 450 | 20230724 | 121800 | 7298435770 | 7740 | 7760 | 7760 | 7740 | 1053 |
| 451 | 20230724 | 121700 | 7290268410 | 7750 | 7750 | 7760 | 7750 | 1051 |
| 452 | 20230724 | 121600 | 7282122160 | 7750 | 7750 | 7750 | 7750 | 805 |
| 453 | 20230724 | 121500 | 7275883410 | 7750 | 7740 | 7750 | 7740 | 155 |
| 454 | 20230724 | 121400 | 7274682710 | 7740 | 7740 | 7740 | 7740 | 114 |
| 455 | 20230724 | 121300 | 7273800350 | 7720 | 7720 | 7720 | 7720 | 142 |
| 456 | 20230724 | 121200 | 7272704110 | 7710 | 7730 | 7730 | 7710 | 7004 |
| 457 | 20230724 | 121100 | 7218690240 | 7720 | 7740 | 7750 | 7720 | 1433 |
| 458 | 20230724 | 121000 | 7207611620 | 7740 | 7750 | 7750 | 7730 | 38 |
| 459 | 20230724 | 120900 | 7207317850 | 7740 | 7750 | 7760 | 7720 | 1372 |
| 460 | 20230724 | 120800 | 7196696910 | 7750 | 7750 | 7750 | 7740 | 1043 |
| 461 | 20230724 | 120700 | 7188615660 | 7750 | 7750 | 7750 | 7750 | 321 |
| 462 | 20230724 | 120600 | 7186127910 | 7720 | 7720 | 7720 | 7720 | 561 |
| 463 | 20230724 | 120500 | 7181796990 | 7720 | 7750 | 7750 | 7720 | 539 |
| 464 | 20230724 | 120400 | 7177631950 | 7750 | 7720 | 7750 | 7720 | 164 |
| 465 | 20230724 | 120300 | 7176365600 | 7750 | 7720 | 7750 | 7720 | 2573 |
| 466 | 20230724 | 120200 | 7156493320 | 7720 | 7730 | 7750 | 7720 | 4751 |
| 467 | 20230724 | 120100 | 7119801350 | 7730 | 7740 | 7750 | 7730 | 616 |
| 468 | 20230724 | 120000 | 7115029150 | 7750 | 7740 | 7750 | 7740 | 4064 |
| 469 | 20230724 | 115900 | 7083573760 | 7720 | 7740 | 7740 | 7720 | 863 |
| 470 | 20230724 | 115800 | 7076905240 | 7740 | 7730 | 7740 | 7730 | 730 |
| 471 | 20230724 | 115700 | 7071262320 | 7720 | 7730 | 7730 | 7720 | 1362 |
| 472 | 20230724 | 115600 | 7060747500 | 7740 | 7730 | 7740 | 7720 | 1236 |
| 473 | 20230724 | 115500 | 7051193220 | 7730 | 7730 | 7730 | 7710 | 5024 |
| 474 | 20230724 | 115400 | 7012447950 | 7720 | 7710 | 7730 | 7710 | 2891 |
| 475 | 20230724 | 115300 | 6990130350 | 7720 | 7730 | 7730 | 7710 | 9791 |
| 476 | 20230724 | 115200 | 6914617990 | 7730 | 7720 | 7730 | 7720 | 3238 |
| 477 | 20230724 | 115100 | 6889594920 | 7730 | 7720 | 7740 | 7720 | 1366 |
| 478 | 20230724 | 115000 | 6879049350 | 7740 | 7720 | 7740 | 7710 | 5167 |
| 479 | 20230724 | 114900 | 6839139920 | 7740 | 7740 | 7750 | 7720 | 5393 |
| 480 | 20230724 | 114800 | 6797471300 | 7750 | 7740 | 7750 | 7720 | 475 |
| 481 | 20230724 | 114700 | 6793797220 | 7740 | 7750 | 7750 | 7720 | 122 |
| 482 | 20230724 | 114600 | 6792854400 | 7760 | 7720 | 7760 | 7720 | 7041 |
| 483 | 20230724 | 114500 | 6738475480 | 7720 | 7720 | 7730 | 7710 | 14199 |
| 484 | 20230724 | 114400 | 6628966630 | 7730 | 7720 | 7730 | 7720 | 11123 |
| 485 | 20230724 | 114300 | 6543090170 | 7730 | 7750 | 7750 | 7720 | 1576 |
| 486 | 20230724 | 114200 | 6530907540 | 7760 | 7730 | 7760 | 7730 | 3072 |
| 487 | 20230724 | 114100 | 6507157320 | 7730 | 7750 | 7750 | 7730 | 14580 |
| 488 | 20230724 | 114000 | 6394423310 | 7750 | 7740 | 7750 | 7740 | 369 |
| 489 | 20230724 | 113900 | 6391566950 | 7760 | 7740 | 7760 | 7730 | 1752 |
| 490 | 20230724 | 113800 | 6378005070 | 7730 | 7760 | 7760 | 7730 | 10351 |
| 491 | 20230724 | 113700 | 6297847930 | 7760 | 7750 | 7780 | 7750 | 1228 |
| 492 | 20230724 | 113600 | 6288329560 | 7780 | 7780 | 7780 | 7750 | 979 |
| 493 | 20230724 | 113500 | 6280735490 | 7780 | 7760 | 7780 | 7760 | 417 |
| 494 | 20230724 | 113400 | 6277493480 | 7770 | 7750 | 7770 | 7740 | 5528 |
| 495 | 20230724 | 113300 | 6234650560 | 7760 | 7780 | 7780 | 7760 | 3913 |
| 496 | 20230724 | 113200 | 6204285250 | 7780 | 7780 | 7780 | 7770 | 3575 |
| 497 | 20230724 | 113100 | 6176506350 | 7770 | 7780 | 7790 | 7770 | 1389 |
| 498 | 20230724 | 113000 | 6165705960 | 7780 | 7790 | 7790 | 7770 | 695 |
| 499 | 20230724 | 112900 | 6160298120 | 7800 | 7790 | 7800 | 7770 | 9892 |
| 500 | 20230724 | 112800 | 6083420640 | 7800 | 7780 | 7800 | 7780 | 7 |
| 501 | 20230724 | 112700 | 6083366140 | 7800 | 7790 | 7810 | 7780 | 3306 |
| 502 | 20230724 | 112600 | 6057635130 | 7790 | 7800 | 7810 | 7780 | 9374 |
| 503 | 20230724 | 112500 | 5984600500 | 7810 | 7820 | 7820 | 7800 | 600 |
| 504 | 20230724 | 112400 | 5979914290 | 7810 | 7820 | 7830 | 7800 | 1183 |
| 505 | 20230724 | 112300 | 5970673330 | 7810 | 7810 | 7830 | 7800 | 1671 |
| 506 | 20230724 | 112200 | 5957617650 | 7830 | 7830 | 7830 | 7800 | 1104 |
| 507 | 20230724 | 112100 | 5948991200 | 7800 | 7800 | 7830 | 7800 | 1784 |
| 508 | 20230724 | 112000 | 5935048580 | 7830 | 7800 | 7830 | 7790 | 1978 |
| 509 | 20230724 | 111900 | 5919608370 | 7810 | 7810 | 7810 | 7800 | 4023 |
| 510 | 20230724 | 111800 | 5888214060 | 7810 | 7810 | 7810 | 7810 | 1004 |
| 511 | 20230724 | 111700 | 5880372820 | 7800 | 7800 | 7800 | 7790 | 2664 |
| 512 | 20230724 | 111600 | 5859594120 | 7800 | 7790 | 7800 | 7790 | 1424 |
| 513 | 20230724 | 111500 | 5848488490 | 7800 | 7800 | 7810 | 7800 | 728 |
| 514 | 20230724 | 111400 | 5842809590 | 7810 | 7800 | 7810 | 7800 | 99 |
| 515 | 20230724 | 111300 | 5842037380 | 7800 | 7790 | 7800 | 7790 | 126 |
| 516 | 20230724 | 111200 | 5841054740 | 7800 | 7810 | 7810 | 7800 | 1034 |
| 517 | 20230724 | 111100 | 5832989330 | 7810 | 7810 | 7810 | 7810 | 20 |
| 518 | 20230724 | 111000 | 5832833130 | 7780 | 7810 | 7830 | 7780 | 8020 |
| 519 | 20230724 | 110900 | 5770317310 | 7810 | 7820 | 7830 | 7810 | 4945 |
| 520 | 20230724 | 110800 | 5731665510 | 7830 | 7870 | 7870 | 7830 | 121 |
| 521 | 20230724 | 110700 | 5730718040 | 7820 | 7850 | 7850 | 7820 | 3520 |
| 522 | 20230724 | 110600 | 5703159920 | 7830 | 7860 | 7860 | 7830 | 94 |
| 523 | 20230724 | 110500 | 5702423310 | 7860 | 7830 | 7860 | 7830 | 201 |
| 524 | 20230724 | 110400 | 5700849450 | 7880 | 7850 | 7880 | 7830 | 157 |
| 525 | 20230724 | 110300 | 5699614930 | 7850 | 7880 | 7880 | 7840 | 6999 |
| 526 | 20230724 | 110200 | 5644608430 | 7890 | 7890 | 7890 | 7860 | 114 |
| 527 | 20230724 | 110100 | 5643709370 | 7860 | 7890 | 7890 | 7860 | 201 |
| 528 | 20230724 | 110000 | 5642129480 | 7890 | 7890 | 7890 | 7890 | 2 |
| 529 | 20230724 | 105900 | 5642113700 | 7890 | 7890 | 7890 | 7880 | 630 |
| 530 | 20230724 | 105800 | 5637148000 | 7890 | 7860 | 7890 | 7860 | 521 |
| 531 | 20230724 | 105700 | 5633052610 | 7890 | 7880 | 7890 | 7850 | 4604 |
| 532 | 20230724 | 105600 | 5596847270 | 7890 | 7890 | 7890 | 7890 | 1 |
| 533 | 20230724 | 105500 | 5596839380 | 7870 | 7860 | 7870 | 7860 | 239 |
| 534 | 20230724 | 105400 | 5594958460 | 7890 | 7850 | 7890 | 7850 | 2278 |
| 535 | 20230724 | 105300 | 5577058430 | 7850 | 7860 | 7870 | 7850 | 721 |
| 536 | 20230724 | 105200 | 5571393110 | 7870 | 7870 | 7880 | 7870 | 3762 |
| 537 | 20230724 | 105100 | 5541785400 | 7870 | 7880 | 7890 | 7870 | 1164 |
| 538 | 20230724 | 105000 | 5532613100 | 7890 | 7910 | 7910 | 7890 | 1298 |
| 539 | 20230724 | 104900 | 5522371850 | 7890 | 7920 | 7930 | 7890 | 3393 |
| 540 | 20230724 | 104800 | 5495520630 | 7910 | 7910 | 7920 | 7900 | 3439 |
| 541 | 20230724 | 104700 | 5468319420 | 7910 | 7900 | 7910 | 7890 | 7838 |
| 542 | 20230724 | 104600 | 5406353540 | 7890 | 7880 | 7890 | 7880 | 993 |
| 543 | 20230724 | 104500 | 5398519760 | 7880 | 7860 | 7880 | 7860 | 1377 |
| 544 | 20230724 | 104400 | 5387678770 | 7870 | 7860 | 7870 | 7860 | 443 |
| 545 | 20230724 | 104300 | 5384194690 | 7860 | 7850 | 7860 | 7850 | 2026 |
| 546 | 20230724 | 104200 | 5368282370 | 7850 | 7850 | 7850 | 7840 | 452 |
| 547 | 20230724 | 104100 | 5364735680 | 7850 | 7860 | 7860 | 7850 | 1268 |
| 548 | 20230724 | 104000 | 5354779320 | 7860 | 7860 | 7860 | 7850 | 847 |
| 549 | 20230724 | 103900 | 5348129350 | 7860 | 7850 | 7860 | 7850 | 2108 |
| 550 | 20230724 | 103800 | 5331581530 | 7820 | 7850 | 7850 | 7820 | 125 |
| 551 | 20230724 | 103700 | 5330600730 | 7850 | 7830 | 7870 | 7830 | 2534 |
| 552 | 20230724 | 103600 | 5310759300 | 7830 | 7830 | 7870 | 7820 | 1433 |
| 553 | 20230724 | 103500 | 5299538840 | 7830 | 7870 | 7870 | 7810 | 11971 |
| 554 | 20230724 | 103400 | 5205806170 | 7870 | 7870 | 7870 | 7870 | 4 |
| 555 | 20230724 | 103300 | 5205774690 | 7870 | 7850 | 7890 | 7840 | 3276 |
| 556 | 20230724 | 103200 | 5180040160 | 7890 | 7890 | 7890 | 7840 | 10259 |
| 557 | 20230724 | 103100 | 5099535300 | 7890 | 7890 | 7890 | 7860 | 3823 |
| 558 | 20230724 | 103000 | 5069459260 | 7890 | 7900 | 7910 | 7890 | 1807 |
| 559 | 20230724 | 102900 | 5055182970 | 7900 | 7900 | 7920 | 7900 | 3342 |
| 560 | 20230724 | 102800 | 5028773880 | 7900 | 7900 | 7900 | 7890 | 235 |
| 561 | 20230724 | 102700 | 5026918700 | 7890 | 7890 | 7900 | 7890 | 1020 |
| 562 | 20230724 | 102600 | 5018870890 | 7890 | 7900 | 7900 | 7880 | 237 |
| 563 | 20230724 | 102500 | 5017001410 | 7900 | 7880 | 7900 | 7880 | 127 |
| 564 | 20230724 | 102400 | 5015999410 | 7870 | 7850 | 7880 | 7850 | 1371 |
| 565 | 20230724 | 102300 | 5005211040 | 7850 | 7850 | 7860 | 7840 | 1770 |
| 566 | 20230724 | 102200 | 4991318570 | 7860 | 7850 | 7860 | 7850 | 2100 |
| 567 | 20230724 | 102100 | 4974822690 | 7850 | 7850 | 7860 | 7850 | 960 |
| 568 | 20230724 | 102000 | 4967286470 | 7860 | 7840 | 7860 | 7840 | 1414 |
| 569 | 20230724 | 101900 | 4956189820 | 7850 | 7870 | 7890 | 7850 | 8175 |
| 570 | 20230724 | 101800 | 4891955060 | 7910 | 7870 | 7910 | 7860 | 883 |
| 571 | 20230724 | 101700 | 4885010080 | 7910 | 7880 | 7910 | 7870 | 2929 |
| 572 | 20230724 | 101600 | 4861912140 | 7870 | 7880 | 7880 | 7870 | 745 |
| 573 | 20230724 | 101500 | 4856042830 | 7890 | 7890 | 7900 | 7880 | 1687 |
| 574 | 20230724 | 101400 | 4842730670 | 7890 | 7880 | 7890 | 7880 | 1171 |
| 575 | 20230724 | 101300 | 4833501150 | 7890 | 7900 | 7900 | 7880 | 2160 |
| 576 | 20230724 | 101200 | 4816444530 | 7900 | 7860 | 7900 | 7840 | 5964 |
| 577 | 20230724 | 101100 | 4769406330 | 7850 | 7830 | 7850 | 7820 | 1787 |
| 578 | 20230724 | 101000 | 4755398660 | 7830 | 7820 | 7830 | 7800 | 3519 |
| 579 | 20230724 | 100900 | 4727904630 | 7800 | 7820 | 7830 | 7800 | 877 |
| 580 | 20230724 | 100800 | 4721056610 | 7820 | 7820 | 7830 | 7800 | 1615 |
| 581 | 20230724 | 100700 | 4708440590 | 7800 | 7820 | 7820 | 7800 | 577 |
| 582 | 20230724 | 100600 | 4703939630 | 7800 | 7820 | 7820 | 7800 | 248 |
| 583 | 20230724 | 100500 | 4702004590 | 7800 | 7800 | 7820 | 7790 | 1273 |
| 584 | 20230724 | 100400 | 4692074310 | 7800 | 7770 | 7800 | 7760 | 5589 |
| 585 | 20230724 | 100300 | 4648657940 | 7770 | 7800 | 7800 | 7760 | 8955 |
| 586 | 20230724 | 100200 | 4579023050 | 7790 | 7820 | 7830 | 7790 | 5893 |
| 587 | 20230724 | 100100 | 4533021180 | 7820 | 7830 | 7830 | 7810 | 2610 |
| 588 | 20230724 | 100000 | 4512604770 | 7810 | 7810 | 7830 | 7810 | 338 |
| 589 | 20230724 | 095900 | 4509963930 | 7810 | 7810 | 7830 | 7810 | 1976 |
| 590 | 20230724 | 095800 | 4494513540 | 7800 | 7810 | 7810 | 7780 | 3899 |
| 591 | 20230724 | 095700 | 4464086030 | 7800 | 7770 | 7810 | 7770 | 3392 |
| 592 | 20230724 | 095600 | 4437682140 | 7760 | 7750 | 7810 | 7750 | 74 |
| 593 | 20230724 | 095500 | 4437108380 | 7750 | 7810 | 7810 | 7750 | 3085 |
| 594 | 20230724 | 095400 | 4413148510 | 7790 | 7760 | 7810 | 7720 | 6402 |
| 595 | 20230724 | 095300 | 4363313190 | 7720 | 7780 | 7780 | 7710 | 26983 |
| 596 | 20230724 | 095200 | 4154128820 | 7780 | 7790 | 7800 | 7760 | 2580 |
| 597 | 20230724 | 095100 | 4134050940 | 7800 | 7770 | 7800 | 7750 | 6046 |
| 598 | 20230724 | 095000 | 4087124370 | 7750 | 7870 | 7870 | 7750 | 39117 |
| 599 | 20230724 | 094900 | 3781254270 | 7870 | 7920 | 7920 | 7860 | 5524 |
| 600 | 20230724 | 094800 | 3737684010 | 7910 | 7870 | 7920 | 7850 | 9440 |
| 601 | 20230724 | 094700 | 3663389230 | 7870 | 7890 | 7890 | 7870 | 6176 |
| 602 | 20230724 | 094600 | 3614702550 | 7890 | 7900 | 7900 | 7890 | 2848 |
| 603 | 20230724 | 094500 | 3592219880 | 7900 | 7920 | 7920 | 7900 | 1863 |
| 604 | 20230724 | 094400 | 3577499850 | 7930 | 7930 | 7940 | 7910 | 729 |
| 605 | 20230724 | 094300 | 3571719390 | 7930 | 7930 | 7930 | 7900 | 1190 |
| 606 | 20230724 | 094200 | 3562303530 | 7930 | 7930 | 7930 | 7910 | 896 |
| 607 | 20230724 | 094100 | 3555208250 | 7930 | 7900 | 7930 | 7900 | 4458 |
| 608 | 20230724 | 094000 | 3519960170 | 7900 | 7900 | 7900 | 7880 | 1672 |
| 609 | 20230724 | 093900 | 3506768750 | 7880 | 7870 | 7890 | 7860 | 5018 |
| 610 | 20230724 | 093800 | 3467225360 | 7870 | 7860 | 7870 | 7850 | 5858 |
| 611 | 20230724 | 093700 | 3421172490 | 7870 | 7900 | 7910 | 7870 | 11963 |
| 612 | 20230724 | 093600 | 3326864120 | 7900 | 7880 | 7910 | 7880 | 5570 |
| 613 | 20230724 | 093500 | 3282876810 | 7890 | 7910 | 7910 | 7880 | 22002 |
| 614 | 20230724 | 093400 | 3109187830 | 7920 | 7960 | 7960 | 7920 | 13897 |
| 615 | 20230724 | 093300 | 2998837980 | 7960 | 7990 | 7990 | 7960 | 3717 |
| 616 | 20230724 | 093200 | 2969194600 | 8000 | 7990 | 8000 | 7960 | 8652 |
| 617 | 20230724 | 093100 | 2900186020 | 7990 | 7990 | 8000 | 7980 | 1935 |
| 618 | 20230724 | 093000 | 2884724830 | 8000 | 8000 | 8000 | 8000 | 1024 |
| 619 | 20230724 | 092900 | 2876532830 | 8000 | 7980 | 8000 | 7970 | 34 |
| 620 | 20230724 | 092800 | 2876261500 | 7980 | 7970 | 8010 | 7970 | 2031 |
| 621 | 20230724 | 092700 | 2860072890 | 7960 | 8010 | 8010 | 7960 | 17599 |
| 622 | 20230724 | 092600 | 2719654610 | 8010 | 8010 | 8010 | 7990 | 1990 |
| 623 | 20230724 | 092500 | 2703732490 | 8010 | 8000 | 8020 | 8000 | 2401 |
| 624 | 20230724 | 092400 | 2684523480 | 8030 | 7980 | 8070 | 7980 | 4692 |
| 625 | 20230724 | 092300 | 2646884640 | 7980 | 8020 | 8050 | 7980 | 9537 |
| 626 | 20230724 | 092200 | 2570419180 | 8010 | 7990 | 8010 | 7990 | 4329 |
| 627 | 20230724 | 092100 | 2535790180 | 7990 | 8000 | 8000 | 7980 | 5569 |
| 628 | 20230724 | 092000 | 2491284010 | 8000 | 8030 | 8030 | 8000 | 6097 |
| 629 | 20230724 | 091900 | 2442419200 | 8020 | 8070 | 8070 | 8010 | 7612 |
| 630 | 20230724 | 091800 | 2381263520 | 8050 | 8100 | 8110 | 8050 | 16288 |
| 631 | 20230724 | 091700 | 2249488970 | 8090 | 8050 | 8090 | 8050 | 12539 |
| 632 | 20230724 | 091600 | 2148256300 | 8060 | 8060 | 8070 | 8020 | 17960 |
| 633 | 20230724 | 091500 | 2003800890 | 8060 | 8100 | 8110 | 8060 | 14062 |
| 634 | 20230724 | 091400 | 1890033730 | 8070 | 8070 | 8110 | 8070 | 22330 |
| 635 | 20230724 | 091300 | 1709186230 | 8080 | 8070 | 8080 | 8060 | 6514 |
| 636 | 20230724 | 091200 | 1656621330 | 8070 | 8110 | 8120 | 8050 | 19447 |
| 637 | 20230724 | 091100 | 1499258990 | 8110 | 8050 | 8110 | 8050 | 24728 |
| 638 | 20230724 | 091000 | 1299466370 | 8050 | 8030 | 8050 | 8030 | 7396 |
| 639 | 20230724 | 090900 | 1239978130 | 8050 | 8070 | 8070 | 8010 | 11229 |
| 640 | 20230724 | 090800 | 1149542280 | 8070 | 7920 | 8070 | 7920 | 24227 |
| 641 | 20230724 | 090700 | 956096490 | 7920 | 7950 | 7960 | 7910 | 24265 |
| 642 | 20230724 | 090600 | 763605810 | 7960 | 7930 | 7970 | 7930 | 7983 |
| 643 | 20230724 | 090500 | 700119460 | 7930 | 7950 | 7950 | 7930 | 5604 |
| 644 | 20230724 | 090400 | 655587390 | 7940 | 7970 | 8000 | 7940 | 14676 |
| 645 | 20230724 | 090300 | 538747590 | 7980 | 7980 | 8010 | 7980 | 8547 |
| 646 | 20230724 | 090200 | 470450460 | 7990 | 8010 | 8010 | 7980 | 15064 |
| 647 | 20230724 | 090100 | 349946270 | 8010 | 8030 | 8040 | 7970 | 13800 |
| 648 | 20230724 | 090000 | 239476290 | 8010 | 8050 | 8080 | 7990 | 29786 |