32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 3 | 20230731 | 194600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230731 | 194500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230731 | 194400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230731 | 194300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230731 | 194200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230731 | 194100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230731 | 194000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230731 | 193900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230731 | 193800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230731 | 193700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230731 | 193600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230731 | 193500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230731 | 193400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230731 | 193300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230731 | 193200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230731 | 193100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230731 | 193000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230731 | 192900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230731 | 192800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230731 | 192700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230731 | 192600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230731 | 192500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230731 | 192400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230731 | 192300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230731 | 192200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230731 | 192100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230731 | 192000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230731 | 191900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230731 | 191800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230731 | 191700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 33 | 20230731 | 191600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230731 | 191500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230731 | 191400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230731 | 191300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230731 | 191200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230731 | 191100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230731 | 191000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230731 | 190900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230731 | 190800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230731 | 190700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230731 | 190600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230731 | 190500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230731 | 190400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230731 | 190300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230731 | 190200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230731 | 190100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230731 | 190000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230731 | 185900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230731 | 185800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230731 | 185700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230731 | 185600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230731 | 185500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230731 | 185400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230731 | 185300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230731 | 185200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230731 | 185100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230731 | 185000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230731 | 184900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230731 | 184800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230731 | 184700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 63 | 20230731 | 184600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230731 | 184500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230731 | 184400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230731 | 184300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230731 | 184200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230731 | 184100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230731 | 184000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230731 | 183900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230731 | 183800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230731 | 183700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230731 | 183600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230731 | 183500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230731 | 183400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230731 | 183300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230731 | 183200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230731 | 183100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230731 | 183000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230731 | 182900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230731 | 182800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230731 | 182700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230731 | 182600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230731 | 182500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230731 | 182400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230731 | 182300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230731 | 182200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230731 | 182100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230731 | 182000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230731 | 181900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230731 | 181800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230731 | 181700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 93 | 20230731 | 181600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230731 | 181500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230731 | 181400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230731 | 181300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230731 | 181200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230731 | 181100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230731 | 181000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230731 | 180900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230731 | 180800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230731 | 180700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230731 | 180600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230731 | 180500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230731 | 180400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230731 | 180300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230731 | 180200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230731 | 180100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230731 | 180000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230731 | 175900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230731 | 175800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230731 | 175700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230731 | 175600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230731 | 175500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230731 | 175400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230731 | 175300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230731 | 175200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230731 | 175100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230731 | 175000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230731 | 174900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230731 | 174800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230731 | 174700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 123 | 20230731 | 174600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230731 | 174500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230731 | 174400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230731 | 174300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230731 | 174200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230731 | 174100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230731 | 174000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230731 | 173900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230731 | 173800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230731 | 173700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230731 | 173600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230731 | 173500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230731 | 173400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230731 | 173300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230731 | 173200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230731 | 173100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230731 | 173000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230731 | 172900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230731 | 172800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230731 | 172700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230731 | 172600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230731 | 172500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230731 | 172400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230731 | 172300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230731 | 172200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230731 | 172100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230731 | 172000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230731 | 171900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230731 | 171800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230731 | 171700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 153 | 20230731 | 171600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230731 | 171500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230731 | 171400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230731 | 171300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230731 | 171200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230731 | 171100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230731 | 171000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230731 | 170900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230731 | 170800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230731 | 170700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230731 | 170600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230731 | 170500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230731 | 170400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230731 | 170300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230731 | 170200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230731 | 170100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230731 | 170000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230731 | 165900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230731 | 165800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230731 | 165700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230731 | 165600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230731 | 165500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230731 | 165400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230731 | 165300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230731 | 165200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230731 | 165100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230731 | 165000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230731 | 164900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230731 | 164800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230731 | 164700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 183 | 20230731 | 164600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230731 | 164500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230731 | 164400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230731 | 164300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230731 | 164200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230731 | 164100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230731 | 164000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230731 | 163900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230731 | 163800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230731 | 163700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230731 | 163600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230731 | 163500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230731 | 163400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230731 | 163300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230731 | 163200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230731 | 163100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230731 | 163000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230731 | 162900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230731 | 162800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230731 | 162700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230731 | 162600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230731 | 162500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230731 | 162400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230731 | 162300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230731 | 162200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230731 | 162100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230731 | 162000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230731 | 161900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230731 | 161800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230731 | 161700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 213 | 20230731 | 161600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230731 | 161500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230731 | 161400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230731 | 161300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230731 | 161200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230731 | 161100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230731 | 161000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230731 | 160900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230731 | 160800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230731 | 160700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230731 | 160600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230731 | 160500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230731 | 160400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230731 | 160300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230731 | 160200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230731 | 160100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230731 | 160000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230731 | 155900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230731 | 155800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230731 | 155700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230731 | 155600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230731 | 155500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230731 | 155400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230731 | 155300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230731 | 155200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230731 | 155100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230731 | 155000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230731 | 154900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230731 | 154800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230731 | 154700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 243 | 20230731 | 154600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230731 | 154500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230731 | 154400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230731 | 154300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230731 | 154200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230731 | 154100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230731 | 154000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230731 | 153900 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230731 | 153800 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230731 | 153700 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230731 | 153600 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230731 | 153500 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230731 | 153400 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230731 | 153300 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230731 | 153200 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230731 | 153100 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230731 | 153000 | 6870062640 | 7320 | 7320 | 7320 | 7320 | 19706 |
| 260 | 20230731 | 152900 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20230731 | 152800 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20230731 | 152700 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20230731 | 152600 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20230731 | 152500 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20230731 | 152400 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20230731 | 152300 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20230731 | 152200 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20230731 | 152100 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20230731 | 152000 | 6725814720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20230731 | 151900 | 6725814720 | 7310 | 7270 | 7310 | 7270 | 13216 |
| 271 | 20230731 | 151800 | 6629459740 | 7270 | 7280 | 7280 | 7260 | 1298 |
| 272 | 20230731 | 151700 | 6620026950 | 7270 | 7290 | 7290 | 7270 | 1121 |
| 273 | 20230731 | 151600 | 6611873550 | 7280 | 7280 | 7280 | 7270 | 1247 |
| 274 | 20230731 | 151500 | 6602795410 | 7280 | 7270 | 7280 | 7270 | 281 |
| 275 | 20230731 | 151400 | 6600749940 | 7280 | 7280 | 7280 | 7270 | 2067 |
| 276 | 20230731 | 151300 | 6585719190 | 7270 | 7280 | 7280 | 7270 | 1163 |
| 277 | 20230731 | 151200 | 6577263550 | 7280 | 7280 | 7290 | 7270 | 2725 |
| 278 | 20230731 | 151100 | 6557432020 | 7290 | 7290 | 7300 | 7280 | 1106 |
| 279 | 20230731 | 151000 | 6549369270 | 7300 | 7300 | 7310 | 7290 | 1086 |
| 280 | 20230731 | 150900 | 6541442460 | 7300 | 7290 | 7300 | 7280 | 393 |
| 281 | 20230731 | 150800 | 6538578930 | 7290 | 7300 | 7300 | 7290 | 3222 |
| 282 | 20230731 | 150700 | 6515088750 | 7300 | 7300 | 7310 | 7300 | 923 |
| 283 | 20230731 | 150600 | 6508350830 | 7310 | 7310 | 7310 | 7290 | 1549 |
| 284 | 20230731 | 150500 | 6497036160 | 7310 | 7310 | 7310 | 7300 | 2014 |
| 285 | 20230731 | 150400 | 6482330670 | 7310 | 7300 | 7310 | 7300 | 2343 |
| 286 | 20230731 | 150300 | 6465203520 | 7310 | 7300 | 7310 | 7290 | 2018 |
| 287 | 20230731 | 150200 | 6450483600 | 7300 | 7290 | 7300 | 7290 | 2970 |
| 288 | 20230731 | 150100 | 6428813100 | 7300 | 7290 | 7300 | 7290 | 797 |
| 289 | 20230731 | 150000 | 6423002770 | 7290 | 7280 | 7290 | 7280 | 1938 |
| 290 | 20230731 | 145900 | 6408882300 | 7290 | 7280 | 7290 | 7280 | 712 |
| 291 | 20230731 | 145800 | 6403693980 | 7290 | 7290 | 7290 | 7280 | 529 |
| 292 | 20230731 | 145700 | 6399839320 | 7280 | 7290 | 7290 | 7280 | 35 |
| 293 | 20230731 | 145600 | 6399584220 | 7290 | 7290 | 7300 | 7280 | 295 |
| 294 | 20230731 | 145500 | 6397433710 | 7280 | 7280 | 7290 | 7280 | 1329 |
| 295 | 20230731 | 145400 | 6387746780 | 7290 | 7290 | 7290 | 7290 | 542 |
| 296 | 20230731 | 145300 | 6383795600 | 7290 | 7290 | 7290 | 7280 | 880 |
| 297 | 20230731 | 145200 | 6377381100 | 7290 | 7290 | 7290 | 7280 | 993 |
| 298 | 20230731 | 145100 | 6370143820 | 7290 | 7290 | 7290 | 7290 | 1391 |
| 299 | 20230731 | 145000 | 6360003430 | 7290 | 7300 | 7300 | 7290 | 915 |
| 300 | 20230731 | 144900 | 6353332060 | 7290 | 7280 | 7290 | 7280 | 971 |
| 301 | 20230731 | 144800 | 6346255070 | 7280 | 7290 | 7290 | 7280 | 715 |
| 302 | 20230731 | 144700 | 6341044740 | 7290 | 7300 | 7300 | 7290 | 2360 |
| 303 | 20230731 | 144600 | 6323839200 | 7300 | 7290 | 7300 | 7290 | 336 |
| 304 | 20230731 | 144500 | 6321389750 | 7290 | 7290 | 7300 | 7290 | 1019 |
| 305 | 20230731 | 144400 | 6313961210 | 7290 | 7300 | 7300 | 7290 | 1124 |
| 306 | 20230731 | 144300 | 6305765430 | 7300 | 7290 | 7300 | 7290 | 500 |
| 307 | 20230731 | 144200 | 6302118580 | 7290 | 7290 | 7300 | 7290 | 786 |
| 308 | 20230731 | 144100 | 6296388630 | 7280 | 7280 | 7290 | 7280 | 198 |
| 309 | 20230731 | 144000 | 6294947170 | 7290 | 7280 | 7290 | 7280 | 441 |
| 310 | 20230731 | 143900 | 6291733890 | 7290 | 7280 | 7290 | 7280 | 259 |
| 311 | 20230731 | 143800 | 6289846470 | 7280 | 7290 | 7290 | 7280 | 155 |
| 312 | 20230731 | 143700 | 6288718060 | 7290 | 7290 | 7290 | 7290 | 194 |
| 313 | 20230731 | 143600 | 6287303800 | 7290 | 7280 | 7290 | 7280 | 766 |
| 314 | 20230731 | 143500 | 6281722250 | 7290 | 7280 | 7290 | 7280 | 19 |
| 315 | 20230731 | 143400 | 6281583920 | 7280 | 7270 | 7280 | 7270 | 163 |
| 316 | 20230731 | 143300 | 6280397290 | 7290 | 7270 | 7290 | 7270 | 1230 |
| 317 | 20230731 | 143200 | 6271436500 | 7260 | 7280 | 7300 | 7260 | 3958 |
| 318 | 20230731 | 143100 | 6242630810 | 7280 | 7270 | 7280 | 7270 | 1065 |
| 319 | 20230731 | 143000 | 6234879450 | 7280 | 7270 | 7280 | 7270 | 282 |
| 320 | 20230731 | 142900 | 6232827500 | 7260 | 7270 | 7270 | 7260 | 108 |
| 321 | 20230731 | 142800 | 6232042380 | 7270 | 7270 | 7270 | 7270 | 230 |
| 322 | 20230731 | 142700 | 6230370280 | 7270 | 7270 | 7270 | 7270 | 812 |
| 323 | 20230731 | 142600 | 6224467040 | 7260 | 7260 | 7260 | 7260 | 181 |
| 324 | 20230731 | 142500 | 6223152980 | 7250 | 7250 | 7250 | 7250 | 480 |
| 325 | 20230731 | 142400 | 6219672980 | 7250 | 7250 | 7260 | 7250 | 576 |
| 326 | 20230731 | 142300 | 6215493840 | 7260 | 7250 | 7260 | 7250 | 207 |
| 327 | 20230731 | 142200 | 6213991090 | 7250 | 7250 | 7250 | 7240 | 660 |
| 328 | 20230731 | 142100 | 6209211090 | 7250 | 7240 | 7250 | 7240 | 102 |
| 329 | 20230731 | 142000 | 6208471700 | 7240 | 7230 | 7250 | 7230 | 2741 |
| 330 | 20230731 | 141900 | 6188601180 | 7240 | 7260 | 7260 | 7240 | 16457 |
| 331 | 20230731 | 141800 | 6069304320 | 7260 | 7260 | 7260 | 7250 | 361 |
| 332 | 20230731 | 141700 | 6066685070 | 7260 | 7260 | 7260 | 7260 | 770 |
| 333 | 20230731 | 141600 | 6061094870 | 7250 | 7260 | 7260 | 7250 | 365 |
| 334 | 20230731 | 141500 | 6058447090 | 7260 | 7250 | 7260 | 7250 | 1287 |
| 335 | 20230731 | 141400 | 6049105100 | 7260 | 7260 | 7260 | 7260 | 281 |
| 336 | 20230731 | 141300 | 6047065040 | 7250 | 7260 | 7260 | 7250 | 3124 |
| 337 | 20230731 | 141200 | 6024406400 | 7270 | 7270 | 7270 | 7260 | 185 |
| 338 | 20230731 | 141100 | 6023061460 | 7270 | 7260 | 7270 | 7260 | 422 |
| 339 | 20230731 | 141000 | 6019995940 | 7260 | 7270 | 7270 | 7260 | 195 |
| 340 | 20230731 | 140900 | 6018578440 | 7260 | 7260 | 7260 | 7260 | 162 |
| 341 | 20230731 | 140800 | 6017402320 | 7260 | 7260 | 7270 | 7260 | 491 |
| 342 | 20230731 | 140700 | 6013835780 | 7260 | 7270 | 7270 | 7260 | 507 |
| 343 | 20230731 | 140600 | 6010153160 | 7260 | 7260 | 7260 | 7260 | 162 |
| 344 | 20230731 | 140500 | 6008977040 | 7270 | 7260 | 7270 | 7260 | 1985 |
| 345 | 20230731 | 140400 | 5994564030 | 7270 | 7260 | 7270 | 7260 | 338 |
| 346 | 20230731 | 140300 | 5992109750 | 7270 | 7270 | 7270 | 7260 | 881 |
| 347 | 20230731 | 140200 | 5985711880 | 7270 | 7270 | 7270 | 7270 | 1209 |
| 348 | 20230731 | 140100 | 5976922450 | 7270 | 7260 | 7270 | 7260 | 1122 |
| 349 | 20230731 | 140000 | 5968770630 | 7260 | 7260 | 7260 | 7260 | 162 |
| 350 | 20230731 | 135900 | 5967594510 | 7260 | 7260 | 7260 | 7260 | 350 |
| 351 | 20230731 | 135800 | 5965053510 | 7260 | 7270 | 7270 | 7260 | 560 |
| 352 | 20230731 | 135700 | 5960983930 | 7270 | 7260 | 7270 | 7260 | 707 |
| 353 | 20230731 | 135600 | 5955851070 | 7270 | 7270 | 7270 | 7260 | 154 |
| 354 | 20230731 | 135500 | 5954731790 | 7270 | 7260 | 7270 | 7260 | 665 |
| 355 | 20230731 | 135400 | 5949898850 | 7260 | 7270 | 7270 | 7260 | 1042 |
| 356 | 20230731 | 135300 | 5942328310 | 7270 | 7260 | 7270 | 7260 | 1903 |
| 357 | 20230731 | 135200 | 5928512520 | 7260 | 7260 | 7260 | 7260 | 3188 |
| 358 | 20230731 | 135100 | 5905367640 | 7260 | 7260 | 7270 | 7260 | 1070 |
| 359 | 20230731 | 135000 | 5897595820 | 7260 | 7260 | 7270 | 7260 | 1532 |
| 360 | 20230731 | 134900 | 5886473480 | 7260 | 7270 | 7270 | 7260 | 126 |
| 361 | 20230731 | 134800 | 5885557670 | 7260 | 7260 | 7260 | 7260 | 1440 |
| 362 | 20230731 | 134700 | 5875103270 | 7270 | 7260 | 7270 | 7260 | 561 |
| 363 | 20230731 | 134600 | 5871024840 | 7260 | 7270 | 7270 | 7260 | 2213 |
| 364 | 20230731 | 134500 | 5854953460 | 7260 | 7260 | 7260 | 7260 | 718 |
| 365 | 20230731 | 134400 | 5849740780 | 7260 | 7260 | 7260 | 7250 | 2287 |
| 366 | 20230731 | 134300 | 5833140160 | 7260 | 7240 | 7260 | 7230 | 9114 |
| 367 | 20230731 | 134200 | 5767053150 | 7250 | 7240 | 7250 | 7240 | 108 |
| 368 | 20230731 | 134100 | 5766271180 | 7260 | 7250 | 7260 | 7250 | 1094 |
| 369 | 20230731 | 134000 | 5758330960 | 7250 | 7250 | 7250 | 7250 | 26 |
| 370 | 20230731 | 133900 | 5758142460 | 7250 | 7250 | 7250 | 7240 | 535 |
| 371 | 20230731 | 133800 | 5754266870 | 7250 | 7280 | 7280 | 7250 | 1412 |
| 372 | 20230731 | 133700 | 5743998410 | 7270 | 7260 | 7280 | 7260 | 5057 |
| 373 | 20230731 | 133600 | 5707205390 | 7250 | 7250 | 7250 | 7250 | 82 |
| 374 | 20230731 | 133500 | 5706610890 | 7250 | 7240 | 7250 | 7240 | 521 |
| 375 | 20230731 | 133400 | 5702837950 | 7240 | 7240 | 7240 | 7240 | 202 |
| 376 | 20230731 | 133300 | 5701375470 | 7240 | 7240 | 7240 | 7240 | 313 |
| 377 | 20230731 | 133200 | 5699109350 | 7230 | 7230 | 7230 | 7230 | 226 |
| 378 | 20230731 | 133100 | 5697475370 | 7230 | 7240 | 7240 | 7230 | 175 |
| 379 | 20230731 | 133000 | 5696209870 | 7240 | 7240 | 7240 | 7240 | 373 |
| 380 | 20230731 | 132900 | 5693509350 | 7230 | 7240 | 7240 | 7230 | 1534 |
| 381 | 20230731 | 132800 | 5682413190 | 7240 | 7250 | 7250 | 7240 | 508 |
| 382 | 20230731 | 132700 | 5678732270 | 7240 | 7250 | 7250 | 7240 | 690 |
| 383 | 20230731 | 132600 | 5673731370 | 7250 | 7250 | 7250 | 7250 | 1344 |
| 384 | 20230731 | 132500 | 5663987370 | 7250 | 7250 | 7260 | 7250 | 315 |
| 385 | 20230731 | 132400 | 5661703070 | 7250 | 7260 | 7260 | 7250 | 543 |
| 386 | 20230731 | 132300 | 5657762520 | 7260 | 7270 | 7270 | 7250 | 1251 |
| 387 | 20230731 | 132200 | 5648688060 | 7260 | 7240 | 7260 | 7240 | 2021 |
| 388 | 20230731 | 132100 | 5634034880 | 7240 | 7240 | 7240 | 7240 | 2976 |
| 389 | 20230731 | 132000 | 5612488640 | 7240 | 7240 | 7240 | 7240 | 2500 |
| 390 | 20230731 | 131900 | 5594388640 | 7230 | 7230 | 7230 | 7230 | 161 |
| 391 | 20230731 | 131800 | 5593224610 | 7240 | 7230 | 7240 | 7230 | 588 |
| 392 | 20230731 | 131700 | 5588967500 | 7240 | 7240 | 7240 | 7230 | 1287 |
| 393 | 20230731 | 131600 | 5579651230 | 7240 | 7240 | 7240 | 7240 | 100 |
| 394 | 20230731 | 131500 | 5578927230 | 7240 | 7240 | 7250 | 7240 | 339 |
| 395 | 20230731 | 131400 | 5576471170 | 7240 | 7250 | 7250 | 7240 | 185 |
| 396 | 20230731 | 131300 | 5575131710 | 7250 | 7250 | 7250 | 7250 | 13 |
| 397 | 20230731 | 131200 | 5575037460 | 7240 | 7240 | 7240 | 7240 | 202 |
| 398 | 20230731 | 131100 | 5573574980 | 7250 | 7250 | 7250 | 7250 | 40 |
| 399 | 20230731 | 131000 | 5573284980 | 7240 | 7250 | 7250 | 7240 | 401 |
| 400 | 20230731 | 130900 | 5570380240 | 7240 | 7240 | 7240 | 7240 | 909 |
| 401 | 20230731 | 130800 | 5563799080 | 7240 | 7240 | 7240 | 7230 | 1418 |
| 402 | 20230731 | 130700 | 5553546370 | 7240 | 7240 | 7240 | 7230 | 548 |
| 403 | 20230731 | 130600 | 5549580460 | 7240 | 7240 | 7250 | 7240 | 293 |
| 404 | 20230731 | 130500 | 5547459130 | 7240 | 7240 | 7240 | 7230 | 1125 |
| 405 | 20230731 | 130400 | 5539316460 | 7240 | 7240 | 7240 | 7240 | 592 |
| 406 | 20230731 | 130300 | 5535030380 | 7240 | 7240 | 7240 | 7230 | 939 |
| 407 | 20230731 | 130200 | 5528233610 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20230731 | 130100 | 5528233610 | 7230 | 7240 | 7240 | 7230 | 252 |
| 409 | 20230731 | 130000 | 5526410740 | 7240 | 7240 | 7240 | 7240 | 231 |
| 410 | 20230731 | 125900 | 5524738300 | 7230 | 7240 | 7240 | 7230 | 403 |
| 411 | 20230731 | 125800 | 5521822210 | 7240 | 7230 | 7240 | 7230 | 198 |
| 412 | 20230731 | 125700 | 5520390630 | 7240 | 7250 | 7250 | 7240 | 129 |
| 413 | 20230731 | 125600 | 5519456640 | 7240 | 7210 | 7260 | 7210 | 11002 |
| 414 | 20230731 | 125500 | 5439733780 | 7210 | 7220 | 7220 | 7210 | 914 |
| 415 | 20230731 | 125400 | 5433137700 | 7210 | 7210 | 7210 | 7200 | 4001 |
| 416 | 20230731 | 125300 | 5404291410 | 7210 | 7210 | 7220 | 7210 | 1259 |
| 417 | 20230731 | 125200 | 5395213890 | 7210 | 7240 | 7240 | 7200 | 31534 |
| 418 | 20230731 | 125100 | 5167512420 | 7250 | 7240 | 7250 | 7240 | 143 |
| 419 | 20230731 | 125000 | 5166477050 | 7240 | 7240 | 7240 | 7240 | 1467 |
| 420 | 20230731 | 124900 | 5155855970 | 7240 | 7230 | 7240 | 7230 | 2830 |
| 421 | 20230731 | 124800 | 5135368390 | 7230 | 7230 | 7230 | 7230 | 40 |
| 422 | 20230731 | 124700 | 5135079190 | 7230 | 7240 | 7240 | 7230 | 3260 |
| 423 | 20230731 | 124600 | 5111479500 | 7250 | 7250 | 7250 | 7250 | 11 |
| 424 | 20230731 | 124500 | 5111399750 | 7250 | 7250 | 7250 | 7240 | 381 |
| 425 | 20230731 | 124400 | 5108639200 | 7240 | 7240 | 7250 | 7240 | 1564 |
| 426 | 20230731 | 124300 | 5097314440 | 7240 | 7250 | 7250 | 7240 | 719 |
| 427 | 20230731 | 124200 | 5092103370 | 7250 | 7240 | 7250 | 7240 | 149 |
| 428 | 20230731 | 124100 | 5091023910 | 7240 | 7250 | 7250 | 7230 | 3775 |
| 429 | 20230731 | 124000 | 5063693760 | 7250 | 7240 | 7250 | 7230 | 4352 |
| 430 | 20230731 | 123900 | 5032184370 | 7250 | 7250 | 7250 | 7250 | 267 |
| 431 | 20230731 | 123800 | 5030248620 | 7250 | 7240 | 7250 | 7240 | 1143 |
| 432 | 20230731 | 123700 | 5021963460 | 7250 | 7240 | 7250 | 7240 | 410 |
| 433 | 20230731 | 123600 | 5018994960 | 7250 | 7250 | 7250 | 7230 | 3603 |
| 434 | 20230731 | 123500 | 4992909330 | 7250 | 7250 | 7250 | 7240 | 989 |
| 435 | 20230731 | 123400 | 4985748850 | 7240 | 7240 | 7240 | 7240 | 161 |
| 436 | 20230731 | 123300 | 4984583210 | 7230 | 7240 | 7240 | 7230 | 3620 |
| 437 | 20230731 | 123200 | 4958376410 | 7240 | 7240 | 7250 | 7240 | 2140 |
| 438 | 20230731 | 123100 | 4942879310 | 7240 | 7230 | 7240 | 7230 | 525 |
| 439 | 20230731 | 123000 | 4939082180 | 7230 | 7230 | 7230 | 7230 | 12 |
| 440 | 20230731 | 122900 | 4938995420 | 7230 | 7220 | 7230 | 7220 | 606 |
| 441 | 20230731 | 122800 | 4934619910 | 7210 | 7220 | 7230 | 7210 | 1232 |
| 442 | 20230731 | 122700 | 4925736180 | 7220 | 7230 | 7240 | 7220 | 950 |
| 443 | 20230731 | 122600 | 4918875170 | 7220 | 7220 | 7230 | 7220 | 2402 |
| 444 | 20230731 | 122500 | 4901532120 | 7220 | 7220 | 7220 | 7210 | 410 |
| 445 | 20230731 | 122400 | 4898573690 | 7220 | 7210 | 7220 | 7210 | 1093 |
| 446 | 20230731 | 122300 | 4890690820 | 7210 | 7210 | 7210 | 7200 | 1874 |
| 447 | 20230731 | 122200 | 4877180110 | 7210 | 7210 | 7210 | 7200 | 456 |
| 448 | 20230731 | 122100 | 4873893970 | 7210 | 7220 | 7220 | 7210 | 3463 |
| 449 | 20230731 | 122000 | 4848907960 | 7220 | 7210 | 7220 | 7200 | 4687 |
| 450 | 20230731 | 121900 | 4815130930 | 7210 | 7190 | 7210 | 7180 | 10165 |
| 451 | 20230731 | 121800 | 4742095150 | 7200 | 7230 | 7230 | 7190 | 38111 |
| 452 | 20230731 | 121700 | 4467310350 | 7220 | 7240 | 7240 | 7220 | 185 |
| 453 | 20230731 | 121600 | 4465973650 | 7220 | 7240 | 7250 | 7220 | 3700 |
| 454 | 20230731 | 121500 | 4439214310 | 7230 | 7230 | 7240 | 7230 | 1710 |
| 455 | 20230731 | 121400 | 4426847630 | 7240 | 7230 | 7240 | 7230 | 1709 |
| 456 | 20230731 | 121300 | 4414481360 | 7240 | 7230 | 7240 | 7230 | 430 |
| 457 | 20230731 | 121200 | 4411371790 | 7230 | 7240 | 7240 | 7230 | 1464 |
| 458 | 20230731 | 121100 | 4400780570 | 7230 | 7220 | 7230 | 7220 | 3175 |
| 459 | 20230731 | 121000 | 4377845620 | 7230 | 7230 | 7230 | 7230 | 1351 |
| 460 | 20230731 | 120900 | 4368077890 | 7230 | 7230 | 7240 | 7230 | 2713 |
| 461 | 20230731 | 120800 | 4348462850 | 7230 | 7230 | 7240 | 7220 | 3609 |
| 462 | 20230731 | 120700 | 4322378770 | 7230 | 7230 | 7230 | 7230 | 1065 |
| 463 | 20230731 | 120600 | 4314678820 | 7230 | 7240 | 7240 | 7220 | 1938 |
| 464 | 20230731 | 120500 | 4300671350 | 7240 | 7230 | 7240 | 7230 | 1641 |
| 465 | 20230731 | 120400 | 4288805920 | 7230 | 7230 | 7230 | 7220 | 1206 |
| 466 | 20230731 | 120300 | 4280093130 | 7230 | 7220 | 7230 | 7220 | 3334 |
| 467 | 20230731 | 120200 | 4255992060 | 7220 | 7230 | 7240 | 7220 | 2346 |
| 468 | 20230731 | 120100 | 4239033520 | 7220 | 7240 | 7240 | 7220 | 9504 |
| 469 | 20230731 | 120000 | 4170315940 | 7250 | 7250 | 7250 | 7240 | 887 |
| 470 | 20230731 | 115900 | 4163891800 | 7250 | 7270 | 7280 | 7250 | 44073 |
| 471 | 20230731 | 115800 | 3843886860 | 7270 | 7280 | 7280 | 7270 | 7855 |
| 472 | 20230731 | 115700 | 3786732840 | 7280 | 7280 | 7280 | 7280 | 211 |
| 473 | 20230731 | 115600 | 3785196760 | 7280 | 7280 | 7280 | 7280 | 200 |
| 474 | 20230731 | 115500 | 3783740760 | 7290 | 7280 | 7290 | 7280 | 165 |
| 475 | 20230731 | 115400 | 3782539540 | 7290 | 7290 | 7290 | 7280 | 1823 |
| 476 | 20230731 | 115300 | 3769259870 | 7290 | 7290 | 7290 | 7280 | 412 |
| 477 | 20230731 | 115200 | 3766258010 | 7280 | 7280 | 7290 | 7280 | 5132 |
| 478 | 20230731 | 115100 | 3728896050 | 7300 | 7290 | 7300 | 7280 | 1992 |
| 479 | 20230731 | 115000 | 3714376520 | 7290 | 7290 | 7290 | 7290 | 565 |
| 480 | 20230731 | 114900 | 3710257670 | 7300 | 7290 | 7300 | 7290 | 501 |
| 481 | 20230731 | 114800 | 3706605280 | 7290 | 7300 | 7300 | 7290 | 213 |
| 482 | 20230731 | 114700 | 3705052010 | 7290 | 7290 | 7300 | 7290 | 105 |
| 483 | 20230731 | 114600 | 3704286110 | 7290 | 7290 | 7290 | 7280 | 847 |
| 484 | 20230731 | 114500 | 3698113090 | 7280 | 7280 | 7290 | 7280 | 1125 |
| 485 | 20230731 | 114400 | 3689922800 | 7270 | 7280 | 7280 | 7270 | 282 |
| 486 | 20230731 | 114300 | 3687872460 | 7280 | 7280 | 7280 | 7270 | 886 |
| 487 | 20230731 | 114200 | 3681427380 | 7270 | 7280 | 7290 | 7270 | 1686 |
| 488 | 20230731 | 114100 | 3669154130 | 7280 | 7290 | 7290 | 7280 | 10560 |
| 489 | 20230731 | 114000 | 3592276040 | 7290 | 7300 | 7300 | 7280 | 7362 |
| 490 | 20230731 | 113900 | 3538606800 | 7310 | 7290 | 7310 | 7290 | 564 |
| 491 | 20230731 | 113800 | 3534491160 | 7290 | 7290 | 7300 | 7290 | 274 |
| 492 | 20230731 | 113700 | 3532493560 | 7300 | 7300 | 7300 | 7290 | 4343 |
| 493 | 20230731 | 113600 | 3500832580 | 7310 | 7310 | 7310 | 7290 | 8652 |
| 494 | 20230731 | 113500 | 3437691940 | 7310 | 7320 | 7320 | 7310 | 127 |
| 495 | 20230731 | 113400 | 3436763530 | 7310 | 7310 | 7310 | 7310 | 291 |
| 496 | 20230731 | 113300 | 3434636320 | 7310 | 7310 | 7310 | 7310 | 295 |
| 497 | 20230731 | 113200 | 3432479870 | 7310 | 7320 | 7330 | 7310 | 4870 |
| 498 | 20230731 | 113100 | 3396866060 | 7320 | 7320 | 7330 | 7320 | 465 |
| 499 | 20230731 | 113000 | 3393462230 | 7320 | 7320 | 7320 | 7310 | 235 |
| 500 | 20230731 | 112900 | 3391743650 | 7320 | 7340 | 7340 | 7320 | 6930 |
| 501 | 20230731 | 112800 | 3340995780 | 7340 | 7330 | 7340 | 7320 | 1196 |
| 502 | 20230731 | 112700 | 3332226720 | 7330 | 7330 | 7330 | 7330 | 1301 |
| 503 | 20230731 | 112600 | 3322690390 | 7330 | 7320 | 7330 | 7320 | 3596 |
| 504 | 20230731 | 112500 | 3296361700 | 7320 | 7310 | 7320 | 7310 | 2027 |
| 505 | 20230731 | 112400 | 3281544060 | 7300 | 7310 | 7310 | 7300 | 2079 |
| 506 | 20230731 | 112300 | 3266366190 | 7310 | 7310 | 7310 | 7300 | 190 |
| 507 | 20230731 | 112200 | 3264978900 | 7310 | 7310 | 7310 | 7310 | 6 |
| 508 | 20230731 | 112100 | 3264935040 | 7310 | 7310 | 7310 | 7300 | 788 |
| 509 | 20230731 | 112000 | 3259182580 | 7310 | 7310 | 7310 | 7310 | 138 |
| 510 | 20230731 | 111900 | 3258173800 | 7310 | 7300 | 7310 | 7300 | 1362 |
| 511 | 20230731 | 111800 | 3248228160 | 7290 | 7300 | 7300 | 7290 | 673 |
| 512 | 20230731 | 111700 | 3243317340 | 7310 | 7290 | 7310 | 7290 | 1436 |
| 513 | 20230731 | 111600 | 3232848820 | 7310 | 7290 | 7310 | 7290 | 1200 |
| 514 | 20230731 | 111500 | 3224094340 | 7300 | 7310 | 7310 | 7300 | 1045 |
| 515 | 20230731 | 111400 | 3216455840 | 7290 | 7280 | 7310 | 7280 | 1621 |
| 516 | 20230731 | 111300 | 3204644450 | 7280 | 7290 | 7310 | 7280 | 10146 |
| 517 | 20230731 | 111200 | 3130773520 | 7290 | 7300 | 7320 | 7290 | 2633 |
| 518 | 20230731 | 111100 | 3111573640 | 7300 | 7320 | 7320 | 7300 | 1330 |
| 519 | 20230731 | 111000 | 3101863000 | 7320 | 7320 | 7320 | 7310 | 3084 |
| 520 | 20230731 | 110900 | 3079316310 | 7330 | 7310 | 7330 | 7300 | 1156 |
| 521 | 20230731 | 110800 | 3070867390 | 7300 | 7330 | 7330 | 7300 | 2797 |
| 522 | 20230731 | 110700 | 3050408920 | 7340 | 7320 | 7340 | 7320 | 451 |
| 523 | 20230731 | 110600 | 3047106040 | 7330 | 7320 | 7330 | 7320 | 185 |
| 524 | 20230731 | 110500 | 3045751830 | 7320 | 7320 | 7320 | 7320 | 101 |
| 525 | 20230731 | 110400 | 3045012510 | 7310 | 7310 | 7330 | 7310 | 1584 |
| 526 | 20230731 | 110300 | 3033423760 | 7310 | 7310 | 7310 | 7310 | 205 |
| 527 | 20230731 | 110200 | 3031925210 | 7310 | 7320 | 7320 | 7300 | 1770 |
| 528 | 20230731 | 110100 | 3018995850 | 7320 | 7330 | 7340 | 7320 | 1989 |
| 529 | 20230731 | 110000 | 3004432290 | 7330 | 7330 | 7330 | 7330 | 200 |
| 530 | 20230731 | 105900 | 3002966290 | 7330 | 7320 | 7330 | 7320 | 168 |
| 531 | 20230731 | 105800 | 3001734870 | 7310 | 7330 | 7340 | 7310 | 2133 |
| 532 | 20230731 | 105700 | 2986115290 | 7320 | 7310 | 7320 | 7310 | 116 |
| 533 | 20230731 | 105600 | 2985266960 | 7320 | 7320 | 7320 | 7320 | 621 |
| 534 | 20230731 | 105500 | 2980721240 | 7330 | 7320 | 7330 | 7320 | 203 |
| 535 | 20230731 | 105400 | 2979235260 | 7320 | 7310 | 7320 | 7310 | 1712 |
| 536 | 20230731 | 105300 | 2966705050 | 7310 | 7310 | 7310 | 7290 | 6967 |
| 537 | 20230731 | 105200 | 2915864700 | 7300 | 7330 | 7330 | 7300 | 3814 |
| 538 | 20230731 | 105100 | 2887981520 | 7330 | 7320 | 7330 | 7320 | 299 |
| 539 | 20230731 | 105000 | 2885792460 | 7320 | 7330 | 7330 | 7320 | 1537 |
| 540 | 20230731 | 104900 | 2874536420 | 7340 | 7320 | 7350 | 7320 | 700 |
| 541 | 20230731 | 104800 | 2869405750 | 7320 | 7320 | 7320 | 7310 | 314 |
| 542 | 20230731 | 104700 | 2867108770 | 7310 | 7310 | 7320 | 7310 | 643 |
| 543 | 20230731 | 104600 | 2862405210 | 7320 | 7330 | 7330 | 7310 | 3208 |
| 544 | 20230731 | 104500 | 2838920630 | 7330 | 7330 | 7330 | 7320 | 1841 |
| 545 | 20230731 | 104400 | 2825427710 | 7330 | 7340 | 7350 | 7330 | 3579 |
| 546 | 20230731 | 104300 | 2799181180 | 7350 | 7350 | 7360 | 7330 | 2170 |
| 547 | 20230731 | 104200 | 2783245380 | 7350 | 7340 | 7350 | 7340 | 114 |
| 548 | 20230731 | 104100 | 2782408550 | 7340 | 7340 | 7350 | 7340 | 3454 |
| 549 | 20230731 | 104000 | 2757055690 | 7350 | 7370 | 7390 | 7350 | 2927 |
| 550 | 20230731 | 103900 | 2735507740 | 7380 | 7380 | 7400 | 7380 | 327 |
| 551 | 20230731 | 103800 | 2733091570 | 7390 | 7380 | 7410 | 7380 | 3540 |
| 552 | 20230731 | 103700 | 2706900470 | 7370 | 7360 | 7370 | 7360 | 842 |
| 553 | 20230731 | 103600 | 2700695130 | 7360 | 7360 | 7380 | 7350 | 1511 |
| 554 | 20230731 | 103500 | 2689574020 | 7340 | 7340 | 7340 | 7340 | 48 |
| 555 | 20230731 | 103400 | 2689221700 | 7340 | 7350 | 7350 | 7330 | 482 |
| 556 | 20230731 | 103300 | 2685685100 | 7380 | 7340 | 7380 | 7340 | 3010 |
| 557 | 20230731 | 103200 | 2663496530 | 7340 | 7340 | 7350 | 7340 | 362 |
| 558 | 20230731 | 103100 | 2660837420 | 7340 | 7340 | 7340 | 7340 | 60 |
| 559 | 20230731 | 103000 | 2660397020 | 7350 | 7350 | 7350 | 7320 | 1950 |
| 560 | 20230731 | 102900 | 2646072020 | 7340 | 7320 | 7340 | 7320 | 536 |
| 561 | 20230731 | 102800 | 2642143140 | 7340 | 7330 | 7340 | 7320 | 99 |
| 562 | 20230731 | 102700 | 2641417340 | 7330 | 7330 | 7330 | 7330 | 56 |
| 563 | 20230731 | 102600 | 2641006860 | 7310 | 7310 | 7320 | 7310 | 2895 |
| 564 | 20230731 | 102500 | 2619834410 | 7310 | 7330 | 7330 | 7310 | 3979 |
| 565 | 20230731 | 102400 | 2590740170 | 7320 | 7320 | 7340 | 7320 | 698 |
| 566 | 20230731 | 102300 | 2585630570 | 7320 | 7310 | 7330 | 7310 | 1235 |
| 567 | 20230731 | 102200 | 2576591570 | 7300 | 7280 | 7300 | 7270 | 15053 |
| 568 | 20230731 | 102100 | 2466970860 | 7290 | 7300 | 7300 | 7270 | 9912 |
| 569 | 20230731 | 102000 | 2394743830 | 7300 | 7310 | 7320 | 7300 | 5606 |
| 570 | 20230731 | 101900 | 2353803550 | 7300 | 7330 | 7330 | 7300 | 4009 |
| 571 | 20230731 | 101800 | 2324517570 | 7330 | 7320 | 7330 | 7310 | 4572 |
| 572 | 20230731 | 101700 | 2291052670 | 7310 | 7310 | 7320 | 7300 | 5514 |
| 573 | 20230731 | 101600 | 2250734230 | 7300 | 7330 | 7330 | 7300 | 16344 |
| 574 | 20230731 | 101500 | 2131141200 | 7330 | 7350 | 7350 | 7320 | 4702 |
| 575 | 20230731 | 101400 | 2096679420 | 7330 | 7350 | 7350 | 7330 | 4727 |
| 576 | 20230731 | 101300 | 2061982500 | 7350 | 7330 | 7360 | 7330 | 1552 |
| 577 | 20230731 | 101200 | 2050580070 | 7330 | 7370 | 7370 | 7330 | 505 |
| 578 | 20230731 | 101100 | 2046878380 | 7370 | 7350 | 7370 | 7330 | 1966 |
| 579 | 20230731 | 101000 | 2032458110 | 7350 | 7380 | 7380 | 7330 | 15029 |
| 580 | 20230731 | 100900 | 1922111930 | 7380 | 7360 | 7380 | 7360 | 171 |
| 581 | 20230731 | 100800 | 1920853350 | 7360 | 7370 | 7370 | 7350 | 648 |
| 582 | 20230731 | 100700 | 1916087550 | 7360 | 7370 | 7370 | 7360 | 7189 |
| 583 | 20230731 | 100600 | 1863156260 | 7380 | 7380 | 7380 | 7370 | 159 |
| 584 | 20230731 | 100500 | 1861982910 | 7370 | 7370 | 7380 | 7370 | 308 |
| 585 | 20230731 | 100400 | 1859712940 | 7370 | 7380 | 7380 | 7370 | 351 |
| 586 | 20230731 | 100300 | 1857122790 | 7380 | 7400 | 7400 | 7380 | 164 |
| 587 | 20230731 | 100200 | 1855910190 | 7400 | 7370 | 7400 | 7370 | 655 |
| 588 | 20230731 | 100100 | 1851070420 | 7370 | 7380 | 7390 | 7350 | 3679 |
| 589 | 20230731 | 100000 | 1823988350 | 7380 | 7390 | 7390 | 7380 | 424 |
| 590 | 20230731 | 095900 | 1820859140 | 7390 | 7400 | 7410 | 7390 | 684 |
| 591 | 20230731 | 095800 | 1815802590 | 7400 | 7400 | 7400 | 7400 | 600 |
| 592 | 20230731 | 095700 | 1811362590 | 7410 | 7390 | 7410 | 7390 | 518 |
| 593 | 20230731 | 095600 | 1807532950 | 7390 | 7360 | 7390 | 7360 | 1796 |
| 594 | 20230731 | 095500 | 1794297160 | 7360 | 7370 | 7370 | 7360 | 1147 |
| 595 | 20230731 | 095400 | 1785853770 | 7370 | 7370 | 7370 | 7360 | 262 |
| 596 | 20230731 | 095300 | 1783924010 | 7360 | 7390 | 7390 | 7360 | 2249 |
| 597 | 20230731 | 095200 | 1767338640 | 7370 | 7370 | 7370 | 7370 | 134 |
| 598 | 20230731 | 095100 | 1766351060 | 7400 | 7380 | 7400 | 7380 | 731 |
| 599 | 20230731 | 095000 | 1760951250 | 7370 | 7350 | 7370 | 7350 | 734 |
| 600 | 20230731 | 094900 | 1755544790 | 7350 | 7360 | 7360 | 7350 | 2270 |
| 601 | 20230731 | 094800 | 1738850610 | 7370 | 7380 | 7380 | 7360 | 1668 |
| 602 | 20230731 | 094700 | 1726552480 | 7370 | 7380 | 7380 | 7370 | 143 |
| 603 | 20230731 | 094600 | 1725498170 | 7370 | 7370 | 7370 | 7360 | 1413 |
| 604 | 20230731 | 094500 | 1715089360 | 7370 | 7350 | 7370 | 7340 | 5742 |
| 605 | 20230731 | 094400 | 1672885640 | 7350 | 7370 | 7370 | 7350 | 2835 |
| 606 | 20230731 | 094300 | 1652032770 | 7360 | 7350 | 7360 | 7350 | 2044 |
| 607 | 20230731 | 094200 | 1637003540 | 7350 | 7350 | 7360 | 7350 | 724 |
| 608 | 20230731 | 094100 | 1631676890 | 7350 | 7350 | 7360 | 7340 | 1581 |
| 609 | 20230731 | 094000 | 1620065440 | 7350 | 7350 | 7360 | 7340 | 3598 |
| 610 | 20230731 | 093900 | 1593644340 | 7350 | 7360 | 7360 | 7340 | 2710 |
| 611 | 20230731 | 093800 | 1573737780 | 7350 | 7360 | 7360 | 7350 | 4255 |
| 612 | 20230731 | 093700 | 1542460070 | 7370 | 7360 | 7380 | 7360 | 606 |
| 613 | 20230731 | 093600 | 1537996810 | 7370 | 7370 | 7370 | 7350 | 21577 |
| 614 | 20230731 | 093500 | 1379382620 | 7370 | 7370 | 7380 | 7360 | 10945 |
| 615 | 20230731 | 093400 | 1298776510 | 7380 | 7380 | 7380 | 7370 | 2283 |
| 616 | 20230731 | 093300 | 1281949040 | 7380 | 7410 | 7410 | 7380 | 2720 |
| 617 | 20230731 | 093200 | 1261855590 | 7400 | 7390 | 7400 | 7390 | 1781 |
| 618 | 20230731 | 093100 | 1248693690 | 7370 | 7370 | 7370 | 7360 | 3488 |
| 619 | 20230731 | 093000 | 1222998250 | 7380 | 7380 | 7390 | 7370 | 3364 |
| 620 | 20230731 | 092900 | 1198169700 | 7390 | 7400 | 7410 | 7390 | 3620 |
| 621 | 20230731 | 092800 | 1171413430 | 7400 | 7410 | 7410 | 7400 | 4569 |
| 622 | 20230731 | 092700 | 1137600970 | 7410 | 7410 | 7420 | 7400 | 3428 |
| 623 | 20230731 | 092600 | 1112210280 | 7410 | 7430 | 7430 | 7410 | 1994 |
| 624 | 20230731 | 092500 | 1097423420 | 7440 | 7440 | 7450 | 7410 | 8323 |
| 625 | 20230731 | 092400 | 1035611720 | 7440 | 7430 | 7440 | 7430 | 785 |
| 626 | 20230731 | 092300 | 1029777170 | 7430 | 7420 | 7430 | 7420 | 1062 |
| 627 | 20230731 | 092200 | 1021896510 | 7430 | 7430 | 7430 | 7420 | 891 |
| 628 | 20230731 | 092100 | 1015280490 | 7430 | 7420 | 7430 | 7420 | 2671 |
| 629 | 20230731 | 092000 | 995456600 | 7420 | 7420 | 7420 | 7410 | 1329 |
| 630 | 20230731 | 091900 | 985599760 | 7410 | 7450 | 7450 | 7410 | 17228 |
| 631 | 20230731 | 091800 | 857774580 | 7450 | 7470 | 7470 | 7440 | 836 |
| 632 | 20230731 | 091700 | 851548550 | 7450 | 7450 | 7470 | 7440 | 1485 |
| 633 | 20230731 | 091600 | 840483870 | 7450 | 7430 | 7450 | 7430 | 579 |
| 634 | 20230731 | 091500 | 836177370 | 7430 | 7460 | 7460 | 7420 | 5988 |
| 635 | 20230731 | 091400 | 791667470 | 7460 | 7500 | 7530 | 7450 | 41145 |
| 636 | 20230731 | 091300 | 483180700 | 7500 | 7510 | 7520 | 7500 | 19517 |
| 637 | 20230731 | 091200 | 336611610 | 7510 | 7520 | 7530 | 7510 | 811 |
| 638 | 20230731 | 091100 | 330518080 | 7510 | 7520 | 7530 | 7500 | 6784 |
| 639 | 20230731 | 091000 | 279569260 | 7520 | 7510 | 7520 | 7510 | 1247 |
| 640 | 20230731 | 090900 | 270202020 | 7520 | 7530 | 7530 | 7520 | 1938 |
| 641 | 20230731 | 090800 | 255627610 | 7530 | 7530 | 7530 | 7530 | 1 |
| 642 | 20230731 | 090700 | 255620080 | 7530 | 7530 | 7530 | 7520 | 178 |
| 643 | 20230731 | 090600 | 254279750 | 7530 | 7520 | 7530 | 7520 | 2832 |
| 644 | 20230731 | 090500 | 232977690 | 7530 | 7530 | 7530 | 7520 | 2663 |
| 645 | 20230731 | 090400 | 212936170 | 7530 | 7570 | 7570 | 7530 | 1929 |
| 646 | 20230731 | 090300 | 198410410 | 7580 | 7560 | 7580 | 7530 | 2033 |
| 647 | 20230731 | 090200 | 183073540 | 7530 | 7530 | 7530 | 7510 | 3685 |
| 648 | 20230731 | 090100 | 155330090 | 7530 | 7500 | 7560 | 7500 | 7530 |
| 649 | 20230731 | 090000 | 98642770 | 7500 | 7600 | 7600 | 7500 | 13051 |