32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 3 | 20230801 | 195000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230801 | 194900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230801 | 194800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230801 | 194700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230801 | 194600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230801 | 194500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230801 | 194400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230801 | 194300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230801 | 194200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230801 | 194100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230801 | 194000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230801 | 193900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230801 | 193800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230801 | 193700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230801 | 193600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230801 | 193500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230801 | 193400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230801 | 193300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230801 | 193200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230801 | 193100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230801 | 193000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230801 | 192900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230801 | 192800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230801 | 192700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230801 | 192600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230801 | 192500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230801 | 192400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230801 | 192300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230801 | 192200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230801 | 192100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 33 | 20230801 | 192000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230801 | 191900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230801 | 191800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230801 | 191700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230801 | 191600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230801 | 191500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230801 | 191400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230801 | 191300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230801 | 191200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230801 | 191100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230801 | 191000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230801 | 190900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230801 | 190800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230801 | 190700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230801 | 190600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230801 | 190500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230801 | 190400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230801 | 190300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230801 | 190200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230801 | 190100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230801 | 190000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230801 | 185900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230801 | 185800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230801 | 185700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230801 | 185600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230801 | 185500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230801 | 185400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230801 | 185300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230801 | 185200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230801 | 185100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 63 | 20230801 | 185000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230801 | 184900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230801 | 184800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230801 | 184700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230801 | 184600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230801 | 184500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230801 | 184400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230801 | 184300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230801 | 184200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230801 | 184100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230801 | 184000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230801 | 183900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230801 | 183800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230801 | 183700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230801 | 183600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230801 | 183500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230801 | 183400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230801 | 183300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230801 | 183200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230801 | 183100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230801 | 183000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230801 | 182900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230801 | 182800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230801 | 182700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230801 | 182600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230801 | 182500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230801 | 182400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230801 | 182300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230801 | 182200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230801 | 182100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 93 | 20230801 | 182000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230801 | 181900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230801 | 181800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230801 | 181700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230801 | 181600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230801 | 181500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230801 | 181400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230801 | 181300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230801 | 181200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230801 | 181100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230801 | 181000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230801 | 180900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230801 | 180800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230801 | 180700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230801 | 180600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230801 | 180500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230801 | 180400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230801 | 180300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230801 | 180200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230801 | 180100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230801 | 180000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230801 | 175900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230801 | 175800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230801 | 175700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230801 | 175600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230801 | 175500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230801 | 175400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230801 | 175300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230801 | 175200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230801 | 175100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 123 | 20230801 | 175000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230801 | 174900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230801 | 174800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230801 | 174700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230801 | 174600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230801 | 174500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230801 | 174400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230801 | 174300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230801 | 174200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230801 | 174100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230801 | 174000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230801 | 173900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230801 | 173800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230801 | 173700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230801 | 173600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230801 | 173500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230801 | 173400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230801 | 173300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230801 | 173200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230801 | 173100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230801 | 173000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230801 | 172900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230801 | 172800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230801 | 172700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230801 | 172600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230801 | 172500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230801 | 172400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230801 | 172300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230801 | 172200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230801 | 172100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 153 | 20230801 | 172000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230801 | 171900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230801 | 171800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230801 | 171700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230801 | 171600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230801 | 171500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230801 | 171400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230801 | 171300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230801 | 171200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230801 | 171100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230801 | 171000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230801 | 170900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230801 | 170800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230801 | 170700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230801 | 170600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230801 | 170500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230801 | 170400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230801 | 170300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230801 | 170200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230801 | 170100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230801 | 170000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230801 | 165900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230801 | 165800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230801 | 165700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230801 | 165600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230801 | 165500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230801 | 165400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230801 | 165300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230801 | 165200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230801 | 165100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 183 | 20230801 | 165000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230801 | 164900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230801 | 164800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230801 | 164700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230801 | 164600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230801 | 164500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230801 | 164400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230801 | 164300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230801 | 164200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230801 | 164100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230801 | 164000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230801 | 163900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230801 | 163800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230801 | 163700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230801 | 163600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230801 | 163500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230801 | 163400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230801 | 163300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230801 | 163200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230801 | 163100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230801 | 163000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230801 | 162900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230801 | 162800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230801 | 162700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230801 | 162600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230801 | 162500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230801 | 162400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230801 | 162300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230801 | 162200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230801 | 162100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 213 | 20230801 | 162000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230801 | 161900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230801 | 161800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230801 | 161700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230801 | 161600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230801 | 161500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230801 | 161400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230801 | 161300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230801 | 161200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230801 | 161100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230801 | 161000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230801 | 160900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230801 | 160800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230801 | 160700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230801 | 160600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230801 | 160500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230801 | 160400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230801 | 160300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230801 | 160200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230801 | 160100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230801 | 160000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230801 | 155900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230801 | 155800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230801 | 155700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230801 | 155600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230801 | 155500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230801 | 155400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230801 | 155300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230801 | 155200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230801 | 155100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 243 | 20230801 | 155000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230801 | 154900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230801 | 154800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230801 | 154700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230801 | 154600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230801 | 154500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230801 | 154400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230801 | 154300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230801 | 154200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20230801 | 154100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20230801 | 154000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20230801 | 153900 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20230801 | 153800 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20230801 | 153700 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20230801 | 153600 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20230801 | 153500 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20230801 | 153400 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20230801 | 153300 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20230801 | 153200 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20230801 | 153100 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20230801 | 153000 | 6668927910 | 7590 | 7590 | 7590 | 7590 | 10952 |
| 264 | 20230801 | 152900 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230801 | 152800 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230801 | 152700 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230801 | 152600 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230801 | 152500 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230801 | 152400 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230801 | 152300 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230801 | 152200 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230801 | 152100 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20230801 | 152000 | 6585802230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230801 | 151900 | 6585802230 | 7600 | 7600 | 7600 | 7580 | 2592 |
| 275 | 20230801 | 151800 | 6566133050 | 7600 | 7590 | 7600 | 7590 | 269 |
| 276 | 20230801 | 151700 | 6564088820 | 7600 | 7590 | 7600 | 7590 | 1740 |
| 277 | 20230801 | 151600 | 6550869450 | 7590 | 7580 | 7610 | 7570 | 4243 |
| 278 | 20230801 | 151500 | 6518635300 | 7570 | 7590 | 7590 | 7570 | 301 |
| 279 | 20230801 | 151400 | 6516353610 | 7580 | 7600 | 7600 | 7580 | 232 |
| 280 | 20230801 | 151300 | 6514592550 | 7590 | 7590 | 7600 | 7580 | 112 |
| 281 | 20230801 | 151200 | 6513742420 | 7590 | 7590 | 7590 | 7570 | 1495 |
| 282 | 20230801 | 151100 | 6502415880 | 7570 | 7580 | 7590 | 7570 | 2217 |
| 283 | 20230801 | 151000 | 6485618970 | 7580 | 7580 | 7590 | 7570 | 1332 |
| 284 | 20230801 | 150900 | 6475524440 | 7590 | 7580 | 7590 | 7580 | 540 |
| 285 | 20230801 | 150800 | 6471431000 | 7590 | 7590 | 7590 | 7580 | 256 |
| 286 | 20230801 | 150700 | 6469487970 | 7580 | 7590 | 7590 | 7580 | 546 |
| 287 | 20230801 | 150600 | 6465347830 | 7590 | 7580 | 7590 | 7580 | 1093 |
| 288 | 20230801 | 150500 | 6457062770 | 7590 | 7580 | 7590 | 7580 | 207 |
| 289 | 20230801 | 150400 | 6455493680 | 7590 | 7590 | 7590 | 7580 | 518 |
| 290 | 20230801 | 150300 | 6451566140 | 7590 | 7580 | 7590 | 7580 | 102 |
| 291 | 20230801 | 150200 | 6450791970 | 7600 | 7560 | 7600 | 7560 | 349 |
| 292 | 20230801 | 150100 | 6448150770 | 7570 | 7590 | 7600 | 7570 | 4752 |
| 293 | 20230801 | 150000 | 6412132850 | 7600 | 7590 | 7600 | 7580 | 3194 |
| 294 | 20230801 | 145900 | 6387897160 | 7600 | 7590 | 7600 | 7580 | 3773 |
| 295 | 20230801 | 145800 | 6359260070 | 7590 | 7600 | 7610 | 7590 | 1961 |
| 296 | 20230801 | 145700 | 6344365320 | 7610 | 7620 | 7620 | 7610 | 1194 |
| 297 | 20230801 | 145600 | 6335278960 | 7610 | 7610 | 7610 | 7590 | 2988 |
| 298 | 20230801 | 145500 | 6312578080 | 7610 | 7580 | 7610 | 7580 | 1307 |
| 299 | 20230801 | 145400 | 6302634580 | 7600 | 7590 | 7600 | 7590 | 723 |
| 300 | 20230801 | 145300 | 6297141680 | 7590 | 7610 | 7610 | 7590 | 853 |
| 301 | 20230801 | 145200 | 6290656390 | 7620 | 7610 | 7620 | 7610 | 2320 |
| 302 | 20230801 | 145100 | 6273000990 | 7610 | 7610 | 7620 | 7610 | 1088 |
| 303 | 20230801 | 145000 | 6264716310 | 7620 | 7610 | 7620 | 7600 | 1736 |
| 304 | 20230801 | 144900 | 6251498990 | 7610 | 7620 | 7620 | 7600 | 915 |
| 305 | 20230801 | 144800 | 6244538970 | 7620 | 7600 | 7620 | 7600 | 11354 |
| 306 | 20230801 | 144700 | 6158161360 | 7600 | 7590 | 7600 | 7580 | 756 |
| 307 | 20230801 | 144600 | 6152428970 | 7590 | 7580 | 7590 | 7580 | 265 |
| 308 | 20230801 | 144500 | 6150419220 | 7580 | 7590 | 7590 | 7580 | 141 |
| 309 | 20230801 | 144400 | 6149349040 | 7590 | 7590 | 7590 | 7590 | 180 |
| 310 | 20230801 | 144300 | 6147982840 | 7590 | 7570 | 7590 | 7570 | 938 |
| 311 | 20230801 | 144200 | 6140864230 | 7590 | 7580 | 7590 | 7570 | 236 |
| 312 | 20230801 | 144100 | 6139075700 | 7590 | 7580 | 7590 | 7580 | 2232 |
| 313 | 20230801 | 144000 | 6122154140 | 7570 | 7570 | 7580 | 7570 | 1072 |
| 314 | 20230801 | 143900 | 6114036030 | 7560 | 7560 | 7560 | 7560 | 81 |
| 315 | 20230801 | 143800 | 6113423670 | 7570 | 7560 | 7570 | 7560 | 143 |
| 316 | 20230801 | 143700 | 6112342570 | 7560 | 7560 | 7560 | 7560 | 1270 |
| 317 | 20230801 | 143600 | 6102741370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20230801 | 143500 | 6102741370 | 7560 | 7560 | 7570 | 7560 | 307 |
| 319 | 20230801 | 143400 | 6100420300 | 7560 | 7570 | 7570 | 7560 | 509 |
| 320 | 20230801 | 143300 | 6096571570 | 7570 | 7560 | 7570 | 7560 | 320 |
| 321 | 20230801 | 143200 | 6094152170 | 7560 | 7570 | 7570 | 7560 | 519 |
| 322 | 20230801 | 143100 | 6090226460 | 7580 | 7570 | 7580 | 7570 | 950 |
| 323 | 20230801 | 143000 | 6083033650 | 7580 | 7580 | 7580 | 7580 | 1313 |
| 324 | 20230801 | 142900 | 6073081110 | 7580 | 7570 | 7580 | 7570 | 1883 |
| 325 | 20230801 | 142800 | 6058826530 | 7550 | 7560 | 7570 | 7550 | 515 |
| 326 | 20230801 | 142700 | 6054931270 | 7560 | 7560 | 7560 | 7550 | 1187 |
| 327 | 20230801 | 142600 | 6045958050 | 7560 | 7550 | 7560 | 7550 | 336 |
| 328 | 20230801 | 142500 | 6043421010 | 7540 | 7550 | 7550 | 7540 | 179 |
| 329 | 20230801 | 142400 | 6042069570 | 7550 | 7550 | 7550 | 7540 | 833 |
| 330 | 20230801 | 142300 | 6035783420 | 7550 | 7540 | 7550 | 7540 | 1114 |
| 331 | 20230801 | 142200 | 6027377470 | 7540 | 7550 | 7550 | 7540 | 511 |
| 332 | 20230801 | 142100 | 6023523480 | 7540 | 7540 | 7540 | 7540 | 483 |
| 333 | 20230801 | 142000 | 6019881660 | 7540 | 7540 | 7540 | 7540 | 10 |
| 334 | 20230801 | 141900 | 6019806260 | 7540 | 7530 | 7540 | 7530 | 1796 |
| 335 | 20230801 | 141800 | 6006282330 | 7530 | 7540 | 7540 | 7530 | 263 |
| 336 | 20230801 | 141700 | 6004301880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 337 | 20230801 | 141600 | 6004301880 | 7540 | 7540 | 7540 | 7540 | 42 |
| 338 | 20230801 | 141500 | 6003985200 | 7540 | 7540 | 7540 | 7530 | 51 |
| 339 | 20230801 | 141400 | 6003600670 | 7540 | 7540 | 7540 | 7530 | 894 |
| 340 | 20230801 | 141300 | 5996867140 | 7540 | 7530 | 7540 | 7530 | 202 |
| 341 | 20230801 | 141200 | 5995346060 | 7540 | 7540 | 7550 | 7540 | 1085 |
| 342 | 20230801 | 141100 | 5987165120 | 7540 | 7550 | 7550 | 7540 | 319 |
| 343 | 20230801 | 141000 | 5984759540 | 7550 | 7550 | 7550 | 7540 | 1129 |
| 344 | 20230801 | 140900 | 5976235660 | 7560 | 7550 | 7570 | 7550 | 2421 |
| 345 | 20230801 | 140800 | 5957932820 | 7550 | 7560 | 7560 | 7550 | 829 |
| 346 | 20230801 | 140700 | 5951667380 | 7570 | 7550 | 7570 | 7550 | 5841 |
| 347 | 20230801 | 140600 | 5907479900 | 7560 | 7560 | 7570 | 7560 | 656 |
| 348 | 20230801 | 140500 | 5902520500 | 7570 | 7560 | 7570 | 7560 | 1312 |
| 349 | 20230801 | 140400 | 5892588670 | 7560 | 7530 | 7560 | 7530 | 7739 |
| 350 | 20230801 | 140300 | 5834150380 | 7530 | 7520 | 7530 | 7520 | 23 |
| 351 | 20230801 | 140200 | 5833977410 | 7510 | 7530 | 7530 | 7510 | 65 |
| 352 | 20230801 | 140100 | 5833488580 | 7480 | 7510 | 7530 | 7480 | 1177 |
| 353 | 20230801 | 140000 | 5824670920 | 7530 | 7510 | 7530 | 7480 | 5208 |
| 354 | 20230801 | 135900 | 5785655730 | 7510 | 7530 | 7540 | 7510 | 315 |
| 355 | 20230801 | 135800 | 5783282310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 356 | 20230801 | 135700 | 5783282310 | 7560 | 7540 | 7560 | 7540 | 499 |
| 357 | 20230801 | 135600 | 5779512870 | 7560 | 7510 | 7560 | 7510 | 1821 |
| 358 | 20230801 | 135500 | 5765763390 | 7540 | 7550 | 7550 | 7510 | 2008 |
| 359 | 20230801 | 135400 | 5750683110 | 7520 | 7550 | 7550 | 7520 | 1065 |
| 360 | 20230801 | 135300 | 5742653520 | 7550 | 7530 | 7550 | 7530 | 103 |
| 361 | 20230801 | 135200 | 5741877910 | 7550 | 7530 | 7550 | 7530 | 2266 |
| 362 | 20230801 | 135100 | 5724812730 | 7540 | 7510 | 7550 | 7510 | 677 |
| 363 | 20230801 | 135000 | 5719722090 | 7500 | 7500 | 7510 | 7500 | 802 |
| 364 | 20230801 | 134900 | 5713707080 | 7510 | 7480 | 7510 | 7480 | 6795 |
| 365 | 20230801 | 134800 | 5662761920 | 7480 | 7470 | 7480 | 7470 | 898 |
| 366 | 20230801 | 134700 | 5656046030 | 7470 | 7470 | 7470 | 7460 | 255 |
| 367 | 20230801 | 134600 | 5654142580 | 7480 | 7470 | 7480 | 7460 | 694 |
| 368 | 20230801 | 134500 | 5648956140 | 7480 | 7450 | 7480 | 7440 | 2371 |
| 369 | 20230801 | 134400 | 5631302120 | 7450 | 7460 | 7480 | 7450 | 3737 |
| 370 | 20230801 | 134300 | 5603427850 | 7460 | 7500 | 7500 | 7460 | 14359 |
| 371 | 20230801 | 134200 | 5496065480 | 7500 | 7510 | 7510 | 7500 | 636 |
| 372 | 20230801 | 134100 | 5491293570 | 7510 | 7520 | 7530 | 7510 | 1741 |
| 373 | 20230801 | 134000 | 5478215740 | 7520 | 7510 | 7520 | 7510 | 143 |
| 374 | 20230801 | 133900 | 5477140400 | 7520 | 7530 | 7530 | 7520 | 898 |
| 375 | 20230801 | 133800 | 5470383440 | 7530 | 7530 | 7540 | 7530 | 125 |
| 376 | 20230801 | 133700 | 5469442150 | 7520 | 7540 | 7540 | 7520 | 355 |
| 377 | 20230801 | 133600 | 5466768340 | 7540 | 7540 | 7540 | 7540 | 255 |
| 378 | 20230801 | 133500 | 5464845640 | 7550 | 7540 | 7550 | 7540 | 603 |
| 379 | 20230801 | 133400 | 5460293070 | 7540 | 7530 | 7540 | 7520 | 823 |
| 380 | 20230801 | 133300 | 5454101260 | 7540 | 7530 | 7540 | 7530 | 204 |
| 381 | 20230801 | 133200 | 5452563140 | 7540 | 7550 | 7550 | 7540 | 107 |
| 382 | 20230801 | 133100 | 5451755360 | 7540 | 7540 | 7540 | 7520 | 446 |
| 383 | 20230801 | 133000 | 5448397090 | 7540 | 7530 | 7540 | 7520 | 1835 |
| 384 | 20230801 | 132900 | 5434574090 | 7520 | 7520 | 7530 | 7510 | 1510 |
| 385 | 20230801 | 132800 | 5423223880 | 7520 | 7520 | 7520 | 7520 | 216 |
| 386 | 20230801 | 132700 | 5421599560 | 7530 | 7510 | 7530 | 7500 | 7199 |
| 387 | 20230801 | 132600 | 5367551370 | 7530 | 7510 | 7530 | 7510 | 2639 |
| 388 | 20230801 | 132500 | 5347706760 | 7510 | 7500 | 7510 | 7500 | 3491 |
| 389 | 20230801 | 132400 | 5321515290 | 7500 | 7540 | 7540 | 7500 | 7791 |
| 390 | 20230801 | 132300 | 5262913370 | 7550 | 7580 | 7580 | 7540 | 9888 |
| 391 | 20230801 | 132200 | 5188193940 | 7590 | 7580 | 7600 | 7580 | 1748 |
| 392 | 20230801 | 132100 | 5174937200 | 7580 | 7580 | 7600 | 7580 | 1137 |
| 393 | 20230801 | 132000 | 5166314530 | 7580 | 7580 | 7580 | 7580 | 1449 |
| 394 | 20230801 | 131900 | 5155331110 | 7590 | 7600 | 7600 | 7590 | 3310 |
| 395 | 20230801 | 131800 | 5130207210 | 7600 | 7600 | 7600 | 7600 | 857 |
| 396 | 20230801 | 131700 | 5123694010 | 7600 | 7600 | 7600 | 7600 | 10 |
| 397 | 20230801 | 131600 | 5123618010 | 7600 | 7600 | 7600 | 7580 | 572 |
| 398 | 20230801 | 131500 | 5119279580 | 7600 | 7600 | 7600 | 7590 | 49 |
| 399 | 20230801 | 131400 | 5118907460 | 7610 | 7610 | 7610 | 7610 | 1000 |
| 400 | 20230801 | 131300 | 5111297460 | 7590 | 7580 | 7590 | 7580 | 501 |
| 401 | 20230801 | 131200 | 5107499630 | 7580 | 7590 | 7590 | 7580 | 3818 |
| 402 | 20230801 | 131100 | 5078556250 | 7590 | 7600 | 7600 | 7580 | 4731 |
| 403 | 20230801 | 131000 | 5042646970 | 7590 | 7600 | 7610 | 7590 | 615 |
| 404 | 20230801 | 130900 | 5037977560 | 7600 | 7600 | 7600 | 7590 | 1320 |
| 405 | 20230801 | 130800 | 5027952100 | 7600 | 7610 | 7610 | 7600 | 3507 |
| 406 | 20230801 | 130700 | 5001292550 | 7610 | 7620 | 7620 | 7610 | 644 |
| 407 | 20230801 | 130600 | 4996386110 | 7630 | 7640 | 7640 | 7630 | 110 |
| 408 | 20230801 | 130500 | 4995546710 | 7630 | 7610 | 7630 | 7610 | 1765 |
| 409 | 20230801 | 130400 | 4982081220 | 7600 | 7610 | 7620 | 7600 | 16 |
| 410 | 20230801 | 130300 | 4981959490 | 7610 | 7610 | 7610 | 7600 | 562 |
| 411 | 20230801 | 130200 | 4977682680 | 7620 | 7600 | 7620 | 7600 | 222 |
| 412 | 20230801 | 130100 | 4975992240 | 7610 | 7610 | 7610 | 7610 | 1 |
| 413 | 20230801 | 130000 | 4975984630 | 7580 | 7600 | 7600 | 7580 | 7733 |
| 414 | 20230801 | 125900 | 4917282270 | 7600 | 7620 | 7620 | 7600 | 1764 |
| 415 | 20230801 | 125800 | 4903853110 | 7640 | 7630 | 7640 | 7630 | 292 |
| 416 | 20230801 | 125700 | 4901623210 | 7630 | 7630 | 7630 | 7630 | 43 |
| 417 | 20230801 | 125600 | 4901295120 | 7630 | 7640 | 7640 | 7620 | 4512 |
| 418 | 20230801 | 125500 | 4866894890 | 7640 | 7630 | 7640 | 7630 | 367 |
| 419 | 20230801 | 125400 | 4864091680 | 7640 | 7630 | 7640 | 7630 | 1505 |
| 420 | 20230801 | 125300 | 4852608480 | 7640 | 7650 | 7650 | 7640 | 714 |
| 421 | 20230801 | 125200 | 4847152690 | 7650 | 7640 | 7650 | 7640 | 2102 |
| 422 | 20230801 | 125100 | 4831076170 | 7640 | 7630 | 7650 | 7630 | 1013 |
| 423 | 20230801 | 125000 | 4823346860 | 7630 | 7630 | 7630 | 7630 | 234 |
| 424 | 20230801 | 124900 | 4821561440 | 7630 | 7630 | 7630 | 7630 | 330 |
| 425 | 20230801 | 124800 | 4819043540 | 7630 | 7630 | 7630 | 7630 | 12 |
| 426 | 20230801 | 124700 | 4818951980 | 7620 | 7650 | 7650 | 7620 | 520 |
| 427 | 20230801 | 124600 | 4814988980 | 7650 | 7630 | 7650 | 7630 | 2199 |
| 428 | 20230801 | 124500 | 4798181330 | 7630 | 7630 | 7630 | 7620 | 1035 |
| 429 | 20230801 | 124400 | 4790287060 | 7630 | 7620 | 7630 | 7620 | 2267 |
| 430 | 20230801 | 124300 | 4772999000 | 7630 | 7640 | 7640 | 7630 | 390 |
| 431 | 20230801 | 124200 | 4770023280 | 7630 | 7630 | 7640 | 7630 | 317 |
| 432 | 20230801 | 124100 | 4767604560 | 7630 | 7630 | 7630 | 7630 | 453 |
| 433 | 20230801 | 124000 | 4764148170 | 7630 | 7640 | 7640 | 7630 | 754 |
| 434 | 20230801 | 123900 | 4758390130 | 7630 | 7640 | 7640 | 7630 | 2799 |
| 435 | 20230801 | 123800 | 4737021230 | 7640 | 7650 | 7650 | 7640 | 1083 |
| 436 | 20230801 | 123700 | 4728745470 | 7640 | 7660 | 7660 | 7640 | 2490 |
| 437 | 20230801 | 123600 | 4709717690 | 7660 | 7670 | 7670 | 7650 | 2932 |
| 438 | 20230801 | 123500 | 4687270810 | 7670 | 7680 | 7680 | 7670 | 2458 |
| 439 | 20230801 | 123400 | 4668415580 | 7680 | 7690 | 7700 | 7680 | 6223 |
| 440 | 20230801 | 123300 | 4620557550 | 7690 | 7680 | 7700 | 7670 | 25353 |
| 441 | 20230801 | 123200 | 4425550860 | 7670 | 7660 | 7680 | 7660 | 9141 |
| 442 | 20230801 | 123100 | 4355417050 | 7660 | 7660 | 7670 | 7650 | 2735 |
| 443 | 20230801 | 123000 | 4334468950 | 7660 | 7660 | 7670 | 7650 | 1043 |
| 444 | 20230801 | 122900 | 4326483280 | 7660 | 7660 | 7670 | 7650 | 430 |
| 445 | 20230801 | 122800 | 4323191200 | 7650 | 7650 | 7680 | 7640 | 10169 |
| 446 | 20230801 | 122700 | 4245235270 | 7650 | 7630 | 7650 | 7630 | 12484 |
| 447 | 20230801 | 122600 | 4149849880 | 7620 | 7620 | 7630 | 7620 | 592 |
| 448 | 20230801 | 122500 | 4145335850 | 7610 | 7620 | 7620 | 7610 | 2165 |
| 449 | 20230801 | 122400 | 4128838560 | 7620 | 7620 | 7620 | 7610 | 4261 |
| 450 | 20230801 | 122300 | 4096385290 | 7620 | 7620 | 7620 | 7620 | 400 |
| 451 | 20230801 | 122200 | 4093337290 | 7610 | 7610 | 7620 | 7600 | 1054 |
| 452 | 20230801 | 122100 | 4085321170 | 7620 | 7610 | 7620 | 7610 | 1779 |
| 453 | 20230801 | 122000 | 4071772980 | 7610 | 7610 | 7610 | 7610 | 521 |
| 454 | 20230801 | 121900 | 4067808170 | 7620 | 7620 | 7630 | 7620 | 660 |
| 455 | 20230801 | 121800 | 4062773760 | 7620 | 7620 | 7630 | 7620 | 4575 |
| 456 | 20230801 | 121700 | 4027905560 | 7620 | 7610 | 7620 | 7610 | 5000 |
| 457 | 20230801 | 121600 | 3989820200 | 7600 | 7600 | 7610 | 7600 | 1414 |
| 458 | 20230801 | 121500 | 3979067230 | 7600 | 7600 | 7600 | 7600 | 437 |
| 459 | 20230801 | 121400 | 3975746030 | 7600 | 7610 | 7620 | 7600 | 2409 |
| 460 | 20230801 | 121300 | 3957412320 | 7610 | 7610 | 7620 | 7610 | 1122 |
| 461 | 20230801 | 121200 | 3948869410 | 7620 | 7610 | 7620 | 7600 | 2184 |
| 462 | 20230801 | 121100 | 3932248710 | 7610 | 7600 | 7610 | 7600 | 1135 |
| 463 | 20230801 | 121000 | 3923620010 | 7600 | 7590 | 7600 | 7590 | 4575 |
| 464 | 20230801 | 120900 | 3888860720 | 7590 | 7590 | 7590 | 7580 | 1977 |
| 465 | 20230801 | 120800 | 3873857390 | 7590 | 7590 | 7590 | 7580 | 270 |
| 466 | 20230801 | 120700 | 3871810190 | 7580 | 7590 | 7590 | 7580 | 797 |
| 467 | 20230801 | 120600 | 3865761040 | 7590 | 7580 | 7590 | 7580 | 170 |
| 468 | 20230801 | 120500 | 3864470940 | 7590 | 7590 | 7590 | 7590 | 11 |
| 469 | 20230801 | 120400 | 3864387450 | 7600 | 7590 | 7600 | 7590 | 326 |
| 470 | 20230801 | 120300 | 3861913100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 471 | 20230801 | 120200 | 3861913100 | 7570 | 7580 | 7580 | 7570 | 1500 |
| 472 | 20230801 | 120100 | 3850557160 | 7590 | 7580 | 7590 | 7580 | 1562 |
| 473 | 20230801 | 120000 | 3838714940 | 7590 | 7590 | 7590 | 7590 | 1835 |
| 474 | 20230801 | 115900 | 3824787290 | 7590 | 7590 | 7590 | 7590 | 618 |
| 475 | 20230801 | 115800 | 3820096670 | 7590 | 7570 | 7590 | 7570 | 1905 |
| 476 | 20230801 | 115700 | 3805651500 | 7580 | 7580 | 7580 | 7570 | 639 |
| 477 | 20230801 | 115600 | 3800808270 | 7560 | 7590 | 7590 | 7560 | 678 |
| 478 | 20230801 | 115500 | 3795663150 | 7590 | 7560 | 7590 | 7560 | 265 |
| 479 | 20230801 | 115400 | 3793653270 | 7560 | 7560 | 7560 | 7560 | 1724 |
| 480 | 20230801 | 115300 | 3780619830 | 7560 | 7560 | 7560 | 7560 | 92 |
| 481 | 20230801 | 115200 | 3779924310 | 7560 | 7570 | 7570 | 7560 | 592 |
| 482 | 20230801 | 115100 | 3775447870 | 7570 | 7580 | 7580 | 7570 | 649 |
| 483 | 20230801 | 115000 | 3770534640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 484 | 20230801 | 114900 | 3770534640 | 7590 | 7600 | 7600 | 7590 | 605 |
| 485 | 20230801 | 114800 | 3765942390 | 7590 | 7600 | 7600 | 7590 | 854 |
| 486 | 20230801 | 114700 | 3759455290 | 7600 | 7580 | 7600 | 7580 | 1842 |
| 487 | 20230801 | 114600 | 3745463370 | 7580 | 7580 | 7580 | 7580 | 219 |
| 488 | 20230801 | 114500 | 3743803350 | 7590 | 7580 | 7590 | 7580 | 211 |
| 489 | 20230801 | 114400 | 3742201960 | 7580 | 7580 | 7580 | 7550 | 1024 |
| 490 | 20230801 | 114300 | 3734453100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 491 | 20230801 | 114200 | 3734453100 | 7580 | 7580 | 7580 | 7580 | 1 |
| 492 | 20230801 | 114100 | 3734445520 | 7580 | 7580 | 7580 | 7580 | 17 |
| 493 | 20230801 | 114000 | 3734316660 | 7580 | 7570 | 7580 | 7570 | 1460 |
| 494 | 20230801 | 113900 | 3723263890 | 7570 | 7540 | 7570 | 7540 | 2534 |
| 495 | 20230801 | 113800 | 3704127330 | 7540 | 7530 | 7540 | 7530 | 1700 |
| 496 | 20230801 | 113700 | 3691318680 | 7530 | 7550 | 7550 | 7530 | 4260 |
| 497 | 20230801 | 113600 | 3659214160 | 7550 | 7550 | 7550 | 7550 | 1469 |
| 498 | 20230801 | 113500 | 3648123210 | 7560 | 7560 | 7560 | 7560 | 867 |
| 499 | 20230801 | 113400 | 3641568690 | 7560 | 7560 | 7560 | 7560 | 1397 |
| 500 | 20230801 | 113300 | 3631007370 | 7570 | 7580 | 7580 | 7570 | 630 |
| 501 | 20230801 | 113200 | 3626233370 | 7570 | 7570 | 7570 | 7570 | 100 |
| 502 | 20230801 | 113100 | 3625476370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 503 | 20230801 | 113000 | 3625476370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 504 | 20230801 | 112900 | 3625476370 | 7580 | 7580 | 7580 | 7570 | 67 |
| 505 | 20230801 | 112800 | 3624968530 | 7580 | 7570 | 7580 | 7570 | 598 |
| 506 | 20230801 | 112700 | 3620441540 | 7570 | 7580 | 7580 | 7570 | 642 |
| 507 | 20230801 | 112600 | 3615576240 | 7580 | 7580 | 7580 | 7570 | 180 |
| 508 | 20230801 | 112500 | 3614211850 | 7580 | 7570 | 7600 | 7570 | 5036 |
| 509 | 20230801 | 112400 | 3576015360 | 7550 | 7570 | 7570 | 7550 | 5001 |
| 510 | 20230801 | 112300 | 3538255140 | 7570 | 7550 | 7570 | 7550 | 2166 |
| 511 | 20230801 | 112200 | 3521882130 | 7560 | 7560 | 7560 | 7560 | 831 |
| 512 | 20230801 | 112100 | 3515599770 | 7570 | 7560 | 7570 | 7560 | 2865 |
| 513 | 20230801 | 112000 | 3493932480 | 7560 | 7570 | 7570 | 7560 | 2561 |
| 514 | 20230801 | 111900 | 3474553180 | 7570 | 7560 | 7570 | 7560 | 464 |
| 515 | 20230801 | 111800 | 3471042230 | 7570 | 7560 | 7570 | 7560 | 3488 |
| 516 | 20230801 | 111700 | 3444659910 | 7570 | 7570 | 7570 | 7570 | 101 |
| 517 | 20230801 | 111600 | 3443895340 | 7570 | 7570 | 7570 | 7570 | 301 |
| 518 | 20230801 | 111500 | 3441616770 | 7570 | 7570 | 7570 | 7570 | 16 |
| 519 | 20230801 | 111400 | 3441495650 | 7570 | 7560 | 7570 | 7560 | 159 |
| 520 | 20230801 | 111300 | 3440293520 | 7560 | 7560 | 7560 | 7560 | 30 |
| 521 | 20230801 | 111200 | 3440066720 | 7560 | 7580 | 7580 | 7560 | 3127 |
| 522 | 20230801 | 111100 | 3416421370 | 7580 | 7580 | 7580 | 7570 | 166 |
| 523 | 20230801 | 111000 | 3415164090 | 7580 | 7570 | 7580 | 7560 | 1329 |
| 524 | 20230801 | 110900 | 3405103020 | 7570 | 7570 | 7570 | 7570 | 1318 |
| 525 | 20230801 | 110800 | 3395125760 | 7560 | 7560 | 7560 | 7560 | 249 |
| 526 | 20230801 | 110700 | 3393243320 | 7560 | 7570 | 7570 | 7560 | 220 |
| 527 | 20230801 | 110600 | 3391580070 | 7560 | 7560 | 7570 | 7550 | 5232 |
| 528 | 20230801 | 110500 | 3352026240 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 529 | 20230801 | 110400 | 3344466240 | 7570 | 7570 | 7570 | 7560 | 1155 |
| 530 | 20230801 | 110300 | 3335726890 | 7580 | 7570 | 7580 | 7570 | 500 |
| 531 | 20230801 | 110200 | 3331938890 | 7570 | 7570 | 7580 | 7570 | 1464 |
| 532 | 20230801 | 110100 | 3320856090 | 7580 | 7570 | 7580 | 7570 | 2033 |
| 533 | 20230801 | 110000 | 3305463800 | 7570 | 7560 | 7570 | 7560 | 1039 |
| 534 | 20230801 | 105900 | 3297602870 | 7570 | 7580 | 7580 | 7560 | 1828 |
| 535 | 20230801 | 105800 | 3283762350 | 7580 | 7570 | 7580 | 7570 | 2069 |
| 536 | 20230801 | 105700 | 3268080380 | 7570 | 7550 | 7590 | 7540 | 3095 |
| 537 | 20230801 | 105600 | 3244648290 | 7540 | 7560 | 7560 | 7530 | 1932 |
| 538 | 20230801 | 105500 | 3230072420 | 7550 | 7590 | 7590 | 7550 | 3053 |
| 539 | 20230801 | 105400 | 3206986860 | 7580 | 7590 | 7590 | 7580 | 1713 |
| 540 | 20230801 | 105300 | 3193986000 | 7590 | 7600 | 7600 | 7590 | 141 |
| 541 | 20230801 | 105200 | 3192915790 | 7600 | 7600 | 7600 | 7600 | 296 |
| 542 | 20230801 | 105100 | 3190666190 | 7580 | 7600 | 7600 | 7580 | 1156 |
| 543 | 20230801 | 105000 | 3181883360 | 7600 | 7610 | 7610 | 7570 | 2590 |
| 544 | 20230801 | 104900 | 3162253940 | 7560 | 7620 | 7620 | 7550 | 9783 |
| 545 | 20230801 | 104800 | 3088022660 | 7620 | 7630 | 7630 | 7610 | 636 |
| 546 | 20230801 | 104700 | 3083181590 | 7620 | 7630 | 7630 | 7620 | 1359 |
| 547 | 20230801 | 104600 | 3072825350 | 7620 | 7620 | 7630 | 7620 | 2129 |
| 548 | 20230801 | 104500 | 3056601870 | 7620 | 7620 | 7630 | 7620 | 1300 |
| 549 | 20230801 | 104400 | 3046695850 | 7620 | 7620 | 7620 | 7610 | 3680 |
| 550 | 20230801 | 104300 | 3018658780 | 7610 | 7610 | 7620 | 7610 | 6892 |
| 551 | 20230801 | 104200 | 2966193150 | 7600 | 7610 | 7610 | 7600 | 633 |
| 552 | 20230801 | 104100 | 2961377400 | 7600 | 7610 | 7610 | 7600 | 649 |
| 553 | 20230801 | 104000 | 2956442610 | 7610 | 7590 | 7610 | 7590 | 14822 |
| 554 | 20230801 | 103900 | 2843808730 | 7600 | 7590 | 7600 | 7590 | 2048 |
| 555 | 20230801 | 103800 | 2828263630 | 7580 | 7590 | 7590 | 7580 | 1607 |
| 556 | 20230801 | 103700 | 2816077790 | 7590 | 7590 | 7590 | 7590 | 3390 |
| 557 | 20230801 | 103600 | 2790347690 | 7590 | 7600 | 7600 | 7590 | 1402 |
| 558 | 20230801 | 103500 | 2779706410 | 7600 | 7590 | 7600 | 7590 | 2423 |
| 559 | 20230801 | 103400 | 2761305840 | 7590 | 7580 | 7590 | 7580 | 1105 |
| 560 | 20230801 | 103300 | 2752919930 | 7580 | 7590 | 7590 | 7570 | 4821 |
| 561 | 20230801 | 103200 | 2716357450 | 7590 | 7590 | 7590 | 7570 | 146 |
| 562 | 20230801 | 103100 | 2715250830 | 7590 | 7590 | 7590 | 7570 | 5725 |
| 563 | 20230801 | 103000 | 2671873230 | 7590 | 7580 | 7600 | 7580 | 4372 |
| 564 | 20230801 | 102900 | 2638684650 | 7570 | 7590 | 7590 | 7570 | 890 |
| 565 | 20230801 | 102800 | 2631944610 | 7590 | 7570 | 7590 | 7560 | 2607 |
| 566 | 20230801 | 102700 | 2612195770 | 7570 | 7580 | 7580 | 7570 | 333 |
| 567 | 20230801 | 102600 | 2609673960 | 7570 | 7580 | 7580 | 7570 | 427 |
| 568 | 20230801 | 102500 | 2606440900 | 7580 | 7580 | 7600 | 7570 | 10725 |
| 569 | 20230801 | 102400 | 2525062360 | 7580 | 7570 | 7580 | 7570 | 812 |
| 570 | 20230801 | 102300 | 2518908270 | 7570 | 7570 | 7570 | 7560 | 2863 |
| 571 | 20230801 | 102200 | 2497239760 | 7580 | 7570 | 7580 | 7570 | 3231 |
| 572 | 20230801 | 102100 | 2472760390 | 7570 | 7570 | 7580 | 7570 | 506 |
| 573 | 20230801 | 102000 | 2468929830 | 7580 | 7580 | 7590 | 7570 | 10446 |
| 574 | 20230801 | 101900 | 2389745690 | 7580 | 7560 | 7580 | 7560 | 7490 |
| 575 | 20230801 | 101800 | 2333060210 | 7560 | 7570 | 7570 | 7560 | 1857 |
| 576 | 20230801 | 101700 | 2319009690 | 7570 | 7570 | 7570 | 7560 | 2687 |
| 577 | 20230801 | 101600 | 2298669140 | 7570 | 7530 | 7580 | 7530 | 26136 |
| 578 | 20230801 | 101500 | 2101190700 | 7530 | 7530 | 7530 | 7520 | 1252 |
| 579 | 20230801 | 101400 | 2091763240 | 7530 | 7530 | 7530 | 7530 | 1430 |
| 580 | 20230801 | 101300 | 2080995340 | 7530 | 7530 | 7540 | 7530 | 1595 |
| 581 | 20230801 | 101200 | 2068983850 | 7540 | 7530 | 7540 | 7530 | 885 |
| 582 | 20230801 | 101100 | 2062319760 | 7530 | 7540 | 7540 | 7530 | 1008 |
| 583 | 20230801 | 101000 | 2054728520 | 7540 | 7530 | 7540 | 7520 | 332 |
| 584 | 20230801 | 100900 | 2052228510 | 7530 | 7540 | 7540 | 7520 | 1831 |
| 585 | 20230801 | 100800 | 2038441520 | 7540 | 7530 | 7540 | 7530 | 4690 |
| 586 | 20230801 | 100700 | 2003092490 | 7520 | 7500 | 7530 | 7500 | 7539 |
| 587 | 20230801 | 100600 | 1946377140 | 7500 | 7490 | 7500 | 7490 | 750 |
| 588 | 20230801 | 100500 | 1940753260 | 7480 | 7490 | 7490 | 7480 | 19 |
| 589 | 20230801 | 100400 | 1940611050 | 7480 | 7500 | 7500 | 7480 | 390 |
| 590 | 20230801 | 100300 | 1937692850 | 7480 | 7510 | 7510 | 7480 | 4616 |
| 591 | 20230801 | 100200 | 1903093540 | 7510 | 7520 | 7520 | 7510 | 37 |
| 592 | 20230801 | 100100 | 1902815600 | 7530 | 7530 | 7540 | 7520 | 1252 |
| 593 | 20230801 | 100000 | 1893389890 | 7530 | 7530 | 7540 | 7530 | 2730 |
| 594 | 20230801 | 095900 | 1872831540 | 7530 | 7540 | 7540 | 7530 | 4355 |
| 595 | 20230801 | 095800 | 1840014210 | 7540 | 7530 | 7550 | 7530 | 8075 |
| 596 | 20230801 | 095700 | 1779125330 | 7530 | 7510 | 7530 | 7510 | 6965 |
| 597 | 20230801 | 095600 | 1726706650 | 7510 | 7500 | 7510 | 7490 | 1031 |
| 598 | 20230801 | 095500 | 1718982700 | 7500 | 7500 | 7500 | 7500 | 2743 |
| 599 | 20230801 | 095400 | 1698410200 | 7500 | 7500 | 7500 | 7500 | 1280 |
| 600 | 20230801 | 095300 | 1688810200 | 7520 | 7520 | 7520 | 7520 | 1150 |
| 601 | 20230801 | 095200 | 1680162200 | 7520 | 7510 | 7520 | 7500 | 3178 |
| 602 | 20230801 | 095100 | 1656272640 | 7520 | 7490 | 7520 | 7490 | 2861 |
| 603 | 20230801 | 095000 | 1634778910 | 7480 | 7460 | 7480 | 7460 | 1726 |
| 604 | 20230801 | 094900 | 1621875870 | 7460 | 7460 | 7470 | 7460 | 414 |
| 605 | 20230801 | 094800 | 1618787330 | 7470 | 7470 | 7470 | 7460 | 2428 |
| 606 | 20230801 | 094700 | 1600671140 | 7470 | 7500 | 7500 | 7470 | 5302 |
| 607 | 20230801 | 094600 | 1560941400 | 7510 | 7530 | 7530 | 7510 | 2339 |
| 608 | 20230801 | 094500 | 1543369680 | 7530 | 7510 | 7530 | 7510 | 3961 |
| 609 | 20230801 | 094400 | 1513574840 | 7510 | 7510 | 7510 | 7510 | 920 |
| 610 | 20230801 | 094300 | 1506665640 | 7520 | 7520 | 7520 | 7520 | 112 |
| 611 | 20230801 | 094200 | 1505823400 | 7520 | 7490 | 7520 | 7490 | 2198 |
| 612 | 20230801 | 094100 | 1489325910 | 7480 | 7490 | 7490 | 7480 | 954 |
| 613 | 20230801 | 094000 | 1482185710 | 7480 | 7470 | 7490 | 7470 | 4220 |
| 614 | 20230801 | 093900 | 1450662220 | 7470 | 7480 | 7490 | 7460 | 891 |
| 615 | 20230801 | 093800 | 1444006650 | 7480 | 7480 | 7500 | 7480 | 320 |
| 616 | 20230801 | 093700 | 1441611140 | 7480 | 7460 | 7490 | 7460 | 258 |
| 617 | 20230801 | 093600 | 1439685230 | 7460 | 7490 | 7490 | 7460 | 4647 |
| 618 | 20230801 | 093500 | 1405005760 | 7490 | 7490 | 7490 | 7490 | 325 |
| 619 | 20230801 | 093400 | 1402571510 | 7490 | 7500 | 7500 | 7490 | 1665 |
| 620 | 20230801 | 093300 | 1390087020 | 7500 | 7510 | 7510 | 7490 | 1604 |
| 621 | 20230801 | 093200 | 1378058810 | 7520 | 7520 | 7520 | 7510 | 2127 |
| 622 | 20230801 | 093100 | 1362065030 | 7530 | 7510 | 7530 | 7510 | 4114 |
| 623 | 20230801 | 093000 | 1331133510 | 7510 | 7490 | 7520 | 7490 | 4663 |
| 624 | 20230801 | 092900 | 1296131780 | 7490 | 7480 | 7500 | 7460 | 3350 |
| 625 | 20230801 | 092800 | 1271043030 | 7450 | 7480 | 7490 | 7450 | 1580 |
| 626 | 20230801 | 092700 | 1259225960 | 7480 | 7490 | 7500 | 7480 | 2083 |
| 627 | 20230801 | 092600 | 1243623500 | 7500 | 7480 | 7500 | 7440 | 7391 |
| 628 | 20230801 | 092500 | 1188457790 | 7480 | 7500 | 7500 | 7480 | 1010 |
| 629 | 20230801 | 092400 | 1180892880 | 7500 | 7520 | 7520 | 7500 | 4104 |
| 630 | 20230801 | 092300 | 1150078090 | 7520 | 7520 | 7520 | 7520 | 1803 |
| 631 | 20230801 | 092200 | 1136519530 | 7520 | 7530 | 7540 | 7510 | 9455 |
| 632 | 20230801 | 092100 | 1065381870 | 7520 | 7540 | 7540 | 7520 | 3287 |
| 633 | 20230801 | 092000 | 1040639910 | 7540 | 7500 | 7540 | 7500 | 9054 |
| 634 | 20230801 | 091900 | 972525120 | 7500 | 7500 | 7510 | 7500 | 1737 |
| 635 | 20230801 | 091800 | 959496620 | 7510 | 7520 | 7520 | 7500 | 3885 |
| 636 | 20230801 | 091700 | 930319150 | 7520 | 7520 | 7530 | 7520 | 4682 |
| 637 | 20230801 | 091600 | 895108630 | 7520 | 7510 | 7520 | 7500 | 7490 |
| 638 | 20230801 | 091500 | 838800290 | 7510 | 7490 | 7520 | 7480 | 10877 |
| 639 | 20230801 | 091400 | 757173690 | 7500 | 7490 | 7500 | 7470 | 2196 |
| 640 | 20230801 | 091300 | 740740790 | 7480 | 7490 | 7500 | 7470 | 599 |
| 641 | 20230801 | 091200 | 736254650 | 7460 | 7450 | 7490 | 7450 | 2248 |
| 642 | 20230801 | 091100 | 719494910 | 7450 | 7470 | 7500 | 7430 | 12990 |
| 643 | 20230801 | 091000 | 622668170 | 7440 | 7500 | 7520 | 7440 | 12003 |
| 644 | 20230801 | 090900 | 532798690 | 7500 | 7460 | 7510 | 7460 | 11636 |
| 645 | 20230801 | 090800 | 445618880 | 7470 | 7430 | 7470 | 7430 | 3780 |
| 646 | 20230801 | 090700 | 417448210 | 7430 | 7430 | 7440 | 7410 | 5285 |
| 647 | 20230801 | 090600 | 378177480 | 7420 | 7400 | 7440 | 7400 | 2940 |
| 648 | 20230801 | 090500 | 356354160 | 7400 | 7440 | 7440 | 7400 | 6632 |
| 649 | 20230801 | 090400 | 307140710 | 7440 | 7450 | 7470 | 7440 | 9762 |
| 650 | 20230801 | 090300 | 234360790 | 7450 | 7410 | 7450 | 7400 | 6779 |
| 651 | 20230801 | 090200 | 183983140 | 7410 | 7360 | 7420 | 7350 | 9613 |
| 652 | 20230801 | 090100 | 112945280 | 7360 | 7320 | 7360 | 7320 | 3447 |
| 653 | 20230801 | 090000 | 87686280 | 7320 | 7320 | 7320 | 7320 | 11979 |