32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 3 | 20230821 | 194400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230821 | 194300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230821 | 194200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230821 | 194100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230821 | 194000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230821 | 193900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230821 | 193800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230821 | 193700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230821 | 193600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230821 | 193500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230821 | 193400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230821 | 193300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230821 | 193200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230821 | 193100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230821 | 193000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230821 | 192900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230821 | 192800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230821 | 192700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230821 | 192600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230821 | 192500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230821 | 192400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230821 | 192300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230821 | 192200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230821 | 192100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230821 | 192000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230821 | 191900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230821 | 191800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230821 | 191700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230821 | 191600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230821 | 191500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 33 | 20230821 | 191400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230821 | 191300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230821 | 191200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230821 | 191100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230821 | 191000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230821 | 190900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230821 | 190800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230821 | 190700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230821 | 190600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230821 | 190500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230821 | 190400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230821 | 190300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230821 | 190200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230821 | 190100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230821 | 190000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230821 | 185900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230821 | 185800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230821 | 185700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230821 | 185600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230821 | 185500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230821 | 185400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230821 | 185300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230821 | 185200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230821 | 185100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230821 | 185000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230821 | 184900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230821 | 184800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230821 | 184700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230821 | 184600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230821 | 184500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 63 | 20230821 | 184400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230821 | 184300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230821 | 184200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230821 | 184100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230821 | 184000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230821 | 183900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230821 | 183800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230821 | 183700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230821 | 183600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230821 | 183500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230821 | 183400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230821 | 183300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230821 | 183200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230821 | 183100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230821 | 183000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230821 | 182900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230821 | 182800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230821 | 182700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230821 | 182600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230821 | 182500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230821 | 182400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230821 | 182300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230821 | 182200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230821 | 182100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230821 | 182000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230821 | 181900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230821 | 181800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230821 | 181700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230821 | 181600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230821 | 181500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 93 | 20230821 | 181400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230821 | 181300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230821 | 181200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230821 | 181100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230821 | 181000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230821 | 180900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230821 | 180800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230821 | 180700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230821 | 180600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230821 | 180500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230821 | 180400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230821 | 180300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230821 | 180200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230821 | 180100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230821 | 180000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230821 | 175900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230821 | 175800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230821 | 175700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230821 | 175600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230821 | 175500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230821 | 175400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230821 | 175300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230821 | 175200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230821 | 175100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230821 | 175000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230821 | 174900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230821 | 174800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230821 | 174700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230821 | 174600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230821 | 174500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 123 | 20230821 | 174400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230821 | 174300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230821 | 174200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230821 | 174100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230821 | 174000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230821 | 173900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230821 | 173800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230821 | 173700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230821 | 173600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230821 | 173500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230821 | 173400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230821 | 173300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230821 | 173200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230821 | 173100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230821 | 173000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230821 | 172900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230821 | 172800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230821 | 172700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230821 | 172600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230821 | 172500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230821 | 172400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230821 | 172300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230821 | 172200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230821 | 172100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230821 | 172000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230821 | 171900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230821 | 171800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230821 | 171700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230821 | 171600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230821 | 171500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 153 | 20230821 | 171400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230821 | 171300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230821 | 171200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230821 | 171100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230821 | 171000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230821 | 170900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230821 | 170800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230821 | 170700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230821 | 170600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230821 | 170500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230821 | 170400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230821 | 170300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230821 | 170200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230821 | 170100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230821 | 170000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230821 | 165900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230821 | 165800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230821 | 165700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230821 | 165600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230821 | 165500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230821 | 165400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230821 | 165300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230821 | 165200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230821 | 165100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230821 | 165000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230821 | 164900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230821 | 164800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230821 | 164700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230821 | 164600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230821 | 164500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 183 | 20230821 | 164400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230821 | 164300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230821 | 164200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230821 | 164100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230821 | 164000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230821 | 163900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230821 | 163800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230821 | 163700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230821 | 163600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230821 | 163500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230821 | 163400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230821 | 163300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230821 | 163200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230821 | 163100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230821 | 163000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230821 | 162900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230821 | 162800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230821 | 162700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230821 | 162600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230821 | 162500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230821 | 162400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230821 | 162300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230821 | 162200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230821 | 162100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230821 | 162000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230821 | 161900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230821 | 161800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230821 | 161700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230821 | 161600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230821 | 161500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 213 | 20230821 | 161400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230821 | 161300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230821 | 161200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230821 | 161100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230821 | 161000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230821 | 160900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230821 | 160800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230821 | 160700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230821 | 160600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230821 | 160500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230821 | 160400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230821 | 160300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230821 | 160200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230821 | 160100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230821 | 160000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230821 | 155900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230821 | 155800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230821 | 155700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230821 | 155600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230821 | 155500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230821 | 155400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230821 | 155300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230821 | 155200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230821 | 155100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230821 | 155000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230821 | 154900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230821 | 154800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230821 | 154700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230821 | 154600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230821 | 154500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 243 | 20230821 | 154400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230821 | 154300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230821 | 154200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230821 | 154100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230821 | 154000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230821 | 153900 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230821 | 153800 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230821 | 153700 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230821 | 153600 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230821 | 153500 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230821 | 153400 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230821 | 153300 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230821 | 153200 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230821 | 153100 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230821 | 153000 | 11136433960 | 8080 | 8080 | 8080 | 8080 | 28979 |
| 258 | 20230821 | 152900 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230821 | 152800 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230821 | 152700 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230821 | 152600 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230821 | 152500 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230821 | 152400 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230821 | 152300 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230821 | 152200 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230821 | 152100 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230821 | 152000 | 10902283640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230821 | 151900 | 10902283640 | 8080 | 8070 | 8080 | 8060 | 9111 |
| 269 | 20230821 | 151800 | 10828721660 | 8060 | 8070 | 8080 | 8060 | 5738 |
| 270 | 20230821 | 151700 | 10782410860 | 8070 | 8060 | 8070 | 8060 | 5867 |
| 271 | 20230821 | 151600 | 10735115260 | 8060 | 8060 | 8060 | 8040 | 661 |
| 272 | 20230821 | 151500 | 10729794000 | 8050 | 8020 | 8060 | 8020 | 11135 |
| 273 | 20230821 | 151400 | 10640216170 | 8020 | 8030 | 8040 | 8020 | 923 |
| 274 | 20230821 | 151300 | 10632807720 | 8030 | 8030 | 8040 | 8020 | 1896 |
| 275 | 20230821 | 151200 | 10617586090 | 8030 | 8040 | 8050 | 8020 | 5455 |
| 276 | 20230821 | 151100 | 10573755010 | 8030 | 8040 | 8050 | 8030 | 2067 |
| 277 | 20230821 | 151000 | 10557146150 | 8040 | 8030 | 8050 | 8030 | 2300 |
| 278 | 20230821 | 150900 | 10538661500 | 8030 | 8030 | 8050 | 8020 | 7903 |
| 279 | 20230821 | 150800 | 10475128520 | 8000 | 8020 | 8020 | 8000 | 11495 |
| 280 | 20230821 | 150700 | 10383030500 | 8020 | 8030 | 8030 | 8020 | 2784 |
| 281 | 20230821 | 150600 | 10360696120 | 8020 | 8050 | 8050 | 8020 | 8036 |
| 282 | 20230821 | 150500 | 10296148770 | 8040 | 8050 | 8060 | 8040 | 2067 |
| 283 | 20230821 | 150400 | 10279516700 | 8040 | 8050 | 8060 | 8040 | 1165 |
| 284 | 20230821 | 150300 | 10270145600 | 8050 | 8050 | 8060 | 8050 | 2150 |
| 285 | 20230821 | 150200 | 10252837260 | 8060 | 8060 | 8060 | 8050 | 1000 |
| 286 | 20230821 | 150100 | 10244777270 | 8050 | 8060 | 8060 | 8050 | 991 |
| 287 | 20230821 | 150000 | 10236797520 | 8060 | 8050 | 8060 | 8050 | 1043 |
| 288 | 20230821 | 145900 | 10228400160 | 8040 | 8050 | 8050 | 8040 | 5569 |
| 289 | 20230821 | 145800 | 10183576570 | 8060 | 8070 | 8070 | 8050 | 2759 |
| 290 | 20230821 | 145700 | 10161337800 | 8060 | 8070 | 8080 | 8060 | 174 |
| 291 | 20230821 | 145600 | 10159933920 | 8070 | 8060 | 8070 | 8060 | 1595 |
| 292 | 20230821 | 145500 | 10147075270 | 8070 | 8070 | 8080 | 8070 | 681 |
| 293 | 20230821 | 145400 | 10141577160 | 8070 | 8080 | 8080 | 8070 | 782 |
| 294 | 20230821 | 145300 | 10135266120 | 8060 | 8060 | 8070 | 8060 | 902 |
| 295 | 20230821 | 145200 | 10127990880 | 8060 | 8070 | 8070 | 8060 | 7316 |
| 296 | 20230821 | 145100 | 10068987270 | 8070 | 8070 | 8070 | 8060 | 2875 |
| 297 | 20230821 | 145000 | 10045803890 | 8060 | 8070 | 8080 | 8060 | 3245 |
| 298 | 20230821 | 144900 | 10019613930 | 8070 | 8090 | 8090 | 8070 | 1220 |
| 299 | 20230821 | 144800 | 10009746810 | 8070 | 8090 | 8090 | 8070 | 5494 |
| 300 | 20230821 | 144700 | 9965363070 | 8090 | 8090 | 8090 | 8080 | 786 |
| 301 | 20230821 | 144600 | 9959008720 | 8090 | 8090 | 8090 | 8080 | 6090 |
| 302 | 20230821 | 144500 | 9909774780 | 8100 | 8110 | 8110 | 8090 | 483 |
| 303 | 20230821 | 144400 | 9905863120 | 8090 | 8110 | 8110 | 8090 | 2707 |
| 304 | 20230821 | 144300 | 9883949510 | 8110 | 8110 | 8120 | 8100 | 4791 |
| 305 | 20230821 | 144200 | 9845116610 | 8120 | 8140 | 8140 | 8110 | 4798 |
| 306 | 20230821 | 144100 | 9806163460 | 8140 | 8130 | 8140 | 8120 | 2668 |
| 307 | 20230821 | 144000 | 9784484760 | 8130 | 8120 | 8130 | 8120 | 705 |
| 308 | 20230821 | 143900 | 9778756180 | 8120 | 8120 | 8120 | 8120 | 763 |
| 309 | 20230821 | 143800 | 9772560620 | 8110 | 8120 | 8120 | 8110 | 1083 |
| 310 | 20230821 | 143700 | 9763771070 | 8120 | 8110 | 8130 | 8110 | 872 |
| 311 | 20230821 | 143600 | 9756692340 | 8110 | 8120 | 8120 | 8110 | 595 |
| 312 | 20230821 | 143500 | 9751863610 | 8120 | 8100 | 8120 | 8100 | 546 |
| 313 | 20230821 | 143400 | 9747434640 | 8110 | 8120 | 8120 | 8110 | 1570 |
| 314 | 20230821 | 143300 | 9734700210 | 8130 | 8130 | 8130 | 8110 | 1220 |
| 315 | 20230821 | 143200 | 9724788750 | 8130 | 8120 | 8130 | 8120 | 947 |
| 316 | 20230821 | 143100 | 9717096180 | 8120 | 8120 | 8130 | 8120 | 1556 |
| 317 | 20230821 | 143000 | 9704461440 | 8120 | 8110 | 8120 | 8110 | 512 |
| 318 | 20230821 | 142900 | 9700307810 | 8100 | 8100 | 8110 | 8100 | 1408 |
| 319 | 20230821 | 142800 | 9688898420 | 8100 | 8090 | 8100 | 8090 | 818 |
| 320 | 20230821 | 142700 | 9682272860 | 8100 | 8110 | 8110 | 8100 | 769 |
| 321 | 20230821 | 142600 | 9676037830 | 8110 | 8100 | 8110 | 8090 | 1415 |
| 322 | 20230821 | 142500 | 9664585640 | 8100 | 8100 | 8110 | 8090 | 366 |
| 323 | 20230821 | 142400 | 9661622560 | 8110 | 8100 | 8110 | 8090 | 1296 |
| 324 | 20230821 | 142300 | 9651135910 | 8090 | 8100 | 8110 | 8090 | 2572 |
| 325 | 20230821 | 142200 | 9630315950 | 8090 | 8120 | 8130 | 8080 | 16431 |
| 326 | 20230821 | 142100 | 9497328950 | 8120 | 8110 | 8120 | 8100 | 3451 |
| 327 | 20230821 | 142000 | 9469337410 | 8120 | 8110 | 8120 | 8110 | 1175 |
| 328 | 20230821 | 141900 | 9459806250 | 8110 | 8120 | 8120 | 8100 | 8061 |
| 329 | 20230821 | 141800 | 9394435960 | 8130 | 8130 | 8130 | 8130 | 63 |
| 330 | 20230821 | 141700 | 9393923770 | 8130 | 8120 | 8140 | 8120 | 2773 |
| 331 | 20230821 | 141600 | 9371380950 | 8140 | 8120 | 8140 | 8120 | 3634 |
| 332 | 20230821 | 141500 | 9341837830 | 8120 | 8130 | 8130 | 8110 | 4405 |
| 333 | 20230821 | 141400 | 9306078300 | 8130 | 8140 | 8140 | 8130 | 364 |
| 334 | 20230821 | 141300 | 9303118070 | 8130 | 8130 | 8140 | 8130 | 1841 |
| 335 | 20230821 | 141200 | 9288149240 | 8140 | 8150 | 8150 | 8140 | 520 |
| 336 | 20230821 | 141100 | 9283914820 | 8140 | 8150 | 8150 | 8140 | 445 |
| 337 | 20230821 | 141000 | 9280291600 | 8150 | 8130 | 8150 | 8130 | 2010 |
| 338 | 20230821 | 140900 | 9263929590 | 8130 | 8150 | 8150 | 8130 | 6328 |
| 339 | 20230821 | 140800 | 9212473820 | 8150 | 8150 | 8150 | 8140 | 1263 |
| 340 | 20230821 | 140700 | 9202189220 | 8150 | 8150 | 8150 | 8140 | 815 |
| 341 | 20230821 | 140600 | 9195547470 | 8150 | 8160 | 8160 | 8140 | 1426 |
| 342 | 20230821 | 140500 | 9183926760 | 8160 | 8160 | 8160 | 8150 | 933 |
| 343 | 20230821 | 140400 | 9176315290 | 8160 | 8140 | 8180 | 8130 | 8510 |
| 344 | 20230821 | 140300 | 9106986520 | 8160 | 8170 | 8170 | 8140 | 5933 |
| 345 | 20230821 | 140200 | 9058635700 | 8170 | 8150 | 8170 | 8150 | 5471 |
| 346 | 20230821 | 140100 | 9014012100 | 8160 | 8160 | 8160 | 8150 | 803 |
| 347 | 20230821 | 140000 | 9007466780 | 8160 | 8150 | 8160 | 8140 | 1665 |
| 348 | 20230821 | 135900 | 8993901340 | 8160 | 8150 | 8160 | 8140 | 1117 |
| 349 | 20230821 | 135800 | 8984798760 | 8150 | 8140 | 8150 | 8140 | 1821 |
| 350 | 20230821 | 135700 | 8969958910 | 8150 | 8140 | 8150 | 8130 | 1691 |
| 351 | 20230821 | 135600 | 8956197660 | 8140 | 8150 | 8150 | 8130 | 1244 |
| 352 | 20230821 | 135500 | 8946071170 | 8160 | 8150 | 8160 | 8140 | 237 |
| 353 | 20230821 | 135400 | 8944140110 | 8160 | 8140 | 8160 | 8140 | 397 |
| 354 | 20230821 | 135300 | 8940904450 | 8150 | 8130 | 8150 | 8120 | 5927 |
| 355 | 20230821 | 135200 | 8892713250 | 8120 | 8120 | 8130 | 8120 | 532 |
| 356 | 20230821 | 135100 | 8888390860 | 8120 | 8120 | 8130 | 8120 | 115 |
| 357 | 20230821 | 135000 | 8887457010 | 8130 | 8110 | 8130 | 8110 | 1622 |
| 358 | 20230821 | 134900 | 8874293580 | 8120 | 8130 | 8130 | 8100 | 4825 |
| 359 | 20230821 | 134800 | 8835149880 | 8130 | 8130 | 8130 | 8110 | 6519 |
| 360 | 20230821 | 134700 | 8782255070 | 8130 | 8120 | 8130 | 8120 | 1967 |
| 361 | 20230821 | 134600 | 8766281880 | 8130 | 8120 | 8130 | 8120 | 217 |
| 362 | 20230821 | 134500 | 8764518290 | 8130 | 8120 | 8130 | 8120 | 362 |
| 363 | 20230821 | 134400 | 8761578690 | 8130 | 8130 | 8130 | 8120 | 307 |
| 364 | 20230821 | 134300 | 8759084280 | 8130 | 8130 | 8130 | 8130 | 1002 |
| 365 | 20230821 | 134200 | 8750938020 | 8130 | 8120 | 8130 | 8120 | 1144 |
| 366 | 20230821 | 134100 | 8741642900 | 8130 | 8130 | 8130 | 8120 | 436 |
| 367 | 20230821 | 134000 | 8738101440 | 8130 | 8130 | 8130 | 8120 | 910 |
| 368 | 20230821 | 133900 | 8730710570 | 8120 | 8140 | 8140 | 8120 | 130 |
| 369 | 20230821 | 133800 | 8729654120 | 8140 | 8140 | 8150 | 8120 | 1076 |
| 370 | 20230821 | 133700 | 8720896770 | 8130 | 8140 | 8150 | 8110 | 5087 |
| 371 | 20230821 | 133600 | 8679559860 | 8150 | 8150 | 8150 | 8150 | 70 |
| 372 | 20230821 | 133500 | 8678989360 | 8150 | 8160 | 8160 | 8140 | 478 |
| 373 | 20230821 | 133400 | 8675097120 | 8150 | 8150 | 8160 | 8150 | 1208 |
| 374 | 20230821 | 133300 | 8665243960 | 8150 | 8160 | 8160 | 8150 | 1220 |
| 375 | 20230821 | 133200 | 8655298780 | 8160 | 8130 | 8160 | 8120 | 2596 |
| 376 | 20230821 | 133100 | 8634181460 | 8130 | 8140 | 8140 | 8110 | 4547 |
| 377 | 20230821 | 133000 | 8597264880 | 8140 | 8150 | 8150 | 8130 | 1323 |
| 378 | 20230821 | 132900 | 8586499610 | 8150 | 8140 | 8150 | 8140 | 1168 |
| 379 | 20230821 | 132800 | 8576985970 | 8150 | 8150 | 8160 | 8150 | 723 |
| 380 | 20230821 | 132700 | 8571092230 | 8160 | 8130 | 8160 | 8130 | 1217 |
| 381 | 20230821 | 132600 | 8561174080 | 8130 | 8140 | 8140 | 8130 | 2079 |
| 382 | 20230821 | 132500 | 8544256360 | 8130 | 8150 | 8160 | 8120 | 9754 |
| 383 | 20230821 | 132400 | 8464891690 | 8160 | 8160 | 8160 | 8150 | 963 |
| 384 | 20230821 | 132300 | 8457034740 | 8160 | 8180 | 8180 | 8160 | 3465 |
| 385 | 20230821 | 132200 | 8428729260 | 8180 | 8180 | 8180 | 8170 | 894 |
| 386 | 20230821 | 132100 | 8421424590 | 8180 | 8180 | 8200 | 8170 | 8938 |
| 387 | 20230821 | 132000 | 8348372900 | 8190 | 8190 | 8200 | 8180 | 4288 |
| 388 | 20230821 | 131900 | 8313277910 | 8190 | 8190 | 8200 | 8180 | 1609 |
| 389 | 20230821 | 131800 | 8300103610 | 8190 | 8200 | 8210 | 8170 | 10356 |
| 390 | 20230821 | 131700 | 8215240490 | 8210 | 8200 | 8210 | 8190 | 11902 |
| 391 | 20230821 | 131600 | 8117624010 | 8200 | 8180 | 8200 | 8170 | 5823 |
| 392 | 20230821 | 131500 | 8069950090 | 8180 | 8190 | 8200 | 8180 | 7092 |
| 393 | 20230821 | 131400 | 8011883930 | 8180 | 8170 | 8190 | 8160 | 4529 |
| 394 | 20230821 | 131300 | 7974840860 | 8180 | 8180 | 8180 | 8170 | 482 |
| 395 | 20230821 | 131200 | 7970899060 | 8190 | 8190 | 8190 | 8170 | 4324 |
| 396 | 20230821 | 131100 | 7935534800 | 8180 | 8180 | 8190 | 8170 | 5492 |
| 397 | 20230821 | 131000 | 7890607790 | 8180 | 8170 | 8180 | 8170 | 4265 |
| 398 | 20230821 | 130900 | 7855762670 | 8170 | 8160 | 8170 | 8150 | 8028 |
| 399 | 20230821 | 130800 | 7790240450 | 8160 | 8150 | 8160 | 8150 | 254 |
| 400 | 20230821 | 130700 | 7788168260 | 8140 | 8150 | 8150 | 8140 | 1183 |
| 401 | 20230821 | 130600 | 7778530660 | 8140 | 8140 | 8150 | 8140 | 230 |
| 402 | 20230821 | 130500 | 7776658440 | 8140 | 8140 | 8150 | 8130 | 4006 |
| 403 | 20230821 | 130400 | 7744052380 | 8140 | 8150 | 8150 | 8140 | 110 |
| 404 | 20230821 | 130300 | 7743156000 | 8140 | 8150 | 8150 | 8140 | 943 |
| 405 | 20230821 | 130200 | 7735477550 | 8150 | 8130 | 8150 | 8130 | 614 |
| 406 | 20230821 | 130100 | 7730475980 | 8130 | 8150 | 8160 | 8130 | 7352 |
| 407 | 20230821 | 130000 | 7670629990 | 8140 | 8150 | 8160 | 8140 | 4569 |
| 408 | 20230821 | 125900 | 7633386510 | 8150 | 8150 | 8160 | 8150 | 3415 |
| 409 | 20230821 | 125800 | 7605548590 | 8150 | 8150 | 8160 | 8150 | 3265 |
| 410 | 20230821 | 125700 | 7578921290 | 8160 | 8160 | 8160 | 8150 | 1005 |
| 411 | 20230821 | 125600 | 7570725490 | 8160 | 8140 | 8160 | 8140 | 12105 |
| 412 | 20230821 | 125500 | 7472103750 | 8140 | 8110 | 8140 | 8110 | 8484 |
| 413 | 20230821 | 125400 | 7403129420 | 8110 | 8120 | 8120 | 8110 | 1473 |
| 414 | 20230821 | 125300 | 7391175390 | 8110 | 8120 | 8120 | 8110 | 505 |
| 415 | 20230821 | 125200 | 7387078200 | 8110 | 8110 | 8120 | 8100 | 6835 |
| 416 | 20230821 | 125100 | 7331667450 | 8120 | 8130 | 8130 | 8120 | 9541 |
| 417 | 20230821 | 125000 | 7254128460 | 8140 | 8120 | 8140 | 8120 | 751 |
| 418 | 20230821 | 124900 | 7248023970 | 8120 | 8130 | 8140 | 8120 | 828 |
| 419 | 20230821 | 124800 | 7241292120 | 8130 | 8120 | 8140 | 8120 | 2315 |
| 420 | 20230821 | 124700 | 7222472570 | 8130 | 8140 | 8140 | 8130 | 2779 |
| 421 | 20230821 | 124600 | 7199876650 | 8140 | 8140 | 8140 | 8130 | 2034 |
| 422 | 20230821 | 124500 | 7183331940 | 8140 | 8140 | 8140 | 8130 | 897 |
| 423 | 20230821 | 124400 | 7176031060 | 8140 | 8130 | 8150 | 8130 | 1116 |
| 424 | 20230821 | 124300 | 7166951360 | 8130 | 8130 | 8150 | 8130 | 4578 |
| 425 | 20230821 | 124200 | 7129690910 | 8140 | 8110 | 8140 | 8090 | 15670 |
| 426 | 20230821 | 124100 | 7002485290 | 8110 | 8100 | 8120 | 8100 | 3004 |
| 427 | 20230821 | 124000 | 6978128260 | 8100 | 8110 | 8110 | 8100 | 4963 |
| 428 | 20230821 | 123900 | 6937923470 | 8110 | 8120 | 8120 | 8110 | 3225 |
| 429 | 20230821 | 123800 | 6911768710 | 8120 | 8130 | 8130 | 8100 | 5864 |
| 430 | 20230821 | 123700 | 6864238440 | 8140 | 8130 | 8140 | 8110 | 4677 |
| 431 | 20230821 | 123600 | 6826255420 | 8130 | 8130 | 8160 | 8120 | 24042 |
| 432 | 20230821 | 123500 | 6630643050 | 8120 | 8110 | 8130 | 8100 | 10540 |
| 433 | 20230821 | 123400 | 6545066190 | 8110 | 8090 | 8110 | 8090 | 14150 |
| 434 | 20230821 | 123300 | 6430417100 | 8090 | 8080 | 8090 | 8070 | 8860 |
| 435 | 20230821 | 123200 | 6358771700 | 8080 | 8070 | 8080 | 8060 | 4236 |
| 436 | 20230821 | 123100 | 6324586830 | 8070 | 8070 | 8070 | 8070 | 879 |
| 437 | 20230821 | 123000 | 6317493300 | 8070 | 8070 | 8080 | 8070 | 1927 |
| 438 | 20230821 | 122900 | 6301939860 | 8070 | 8070 | 8080 | 8070 | 877 |
| 439 | 20230821 | 122800 | 6294860240 | 8070 | 8060 | 8070 | 8060 | 706 |
| 440 | 20230821 | 122700 | 6289163230 | 8070 | 8080 | 8080 | 8060 | 1748 |
| 441 | 20230821 | 122600 | 6275050400 | 8080 | 8050 | 8080 | 8050 | 5312 |
| 442 | 20230821 | 122500 | 6232183770 | 8050 | 8050 | 8060 | 8040 | 3073 |
| 443 | 20230821 | 122400 | 6207444780 | 8050 | 8050 | 8060 | 8050 | 139 |
| 444 | 20230821 | 122300 | 6206325820 | 8050 | 8060 | 8070 | 8050 | 1590 |
| 445 | 20230821 | 122200 | 6193522060 | 8060 | 8070 | 8070 | 8050 | 1682 |
| 446 | 20230821 | 122100 | 6179963220 | 8080 | 8070 | 8080 | 8070 | 2844 |
| 447 | 20230821 | 122000 | 6156992290 | 8070 | 8070 | 8070 | 8070 | 6419 |
| 448 | 20230821 | 121900 | 6105190960 | 8070 | 8070 | 8070 | 8060 | 423 |
| 449 | 20230821 | 121800 | 6101779730 | 8070 | 8060 | 8070 | 8060 | 781 |
| 450 | 20230821 | 121700 | 6095479650 | 8070 | 8060 | 8070 | 8060 | 3179 |
| 451 | 20230821 | 121600 | 6069856610 | 8060 | 8050 | 8060 | 8050 | 501 |
| 452 | 20230821 | 121500 | 6065820370 | 8050 | 8050 | 8050 | 8050 | 84 |
| 453 | 20230821 | 121400 | 6065144170 | 8060 | 8050 | 8060 | 8050 | 310 |
| 454 | 20230821 | 121300 | 6062645750 | 8050 | 8040 | 8050 | 8040 | 406 |
| 455 | 20230821 | 121200 | 6059377750 | 8050 | 8040 | 8050 | 8040 | 53 |
| 456 | 20230821 | 121100 | 6058951280 | 8040 | 8050 | 8050 | 8040 | 151 |
| 457 | 20230821 | 121000 | 6057736060 | 8050 | 8020 | 8050 | 8020 | 573 |
| 458 | 20230821 | 120900 | 6053130280 | 8020 | 8040 | 8040 | 8020 | 2397 |
| 459 | 20230821 | 120800 | 6033903260 | 8040 | 8050 | 8050 | 8040 | 1276 |
| 460 | 20230821 | 120700 | 6023641990 | 8050 | 8050 | 8060 | 8050 | 159 |
| 461 | 20230821 | 120600 | 6022361010 | 8050 | 8060 | 8060 | 8050 | 126 |
| 462 | 20230821 | 120500 | 6021345770 | 8060 | 8040 | 8060 | 8040 | 1117 |
| 463 | 20230821 | 120400 | 6012354200 | 8050 | 8050 | 8050 | 8050 | 551 |
| 464 | 20230821 | 120300 | 6007918650 | 8040 | 8040 | 8040 | 8040 | 514 |
| 465 | 20230821 | 120200 | 6003786090 | 8040 | 8020 | 8050 | 8020 | 247 |
| 466 | 20230821 | 120100 | 6001800820 | 8030 | 8030 | 8030 | 8030 | 446 |
| 467 | 20230821 | 120000 | 5998219440 | 8020 | 8060 | 8060 | 8020 | 2230 |
| 468 | 20230821 | 115900 | 5980303040 | 8060 | 8060 | 8060 | 8040 | 672 |
| 469 | 20230821 | 115800 | 5974890250 | 8040 | 8050 | 8070 | 8040 | 522 |
| 470 | 20230821 | 115700 | 5970683450 | 8060 | 8030 | 8060 | 8030 | 2710 |
| 471 | 20230821 | 115600 | 5948882910 | 8040 | 8020 | 8050 | 8020 | 553 |
| 472 | 20230821 | 115500 | 5944436590 | 8050 | 8020 | 8050 | 8020 | 1493 |
| 473 | 20230821 | 115400 | 5932439150 | 8040 | 8000 | 8040 | 8000 | 33081 |
| 474 | 20230821 | 115300 | 5667476060 | 8000 | 8000 | 8000 | 7990 | 543 |
| 475 | 20230821 | 115200 | 5663134140 | 8000 | 8000 | 8000 | 7990 | 600 |
| 476 | 20230821 | 115100 | 5658339780 | 8000 | 8000 | 8000 | 8000 | 54 |
| 477 | 20230821 | 115000 | 5657907780 | 7990 | 7990 | 8000 | 7990 | 337 |
| 478 | 20230821 | 114900 | 5655215100 | 8000 | 8000 | 8000 | 7980 | 1974 |
| 479 | 20230821 | 114800 | 5639430670 | 8000 | 8010 | 8010 | 8000 | 2842 |
| 480 | 20230821 | 114700 | 5616687930 | 8000 | 8030 | 8030 | 8000 | 2719 |
| 481 | 20230821 | 114600 | 5594903990 | 8030 | 8030 | 8040 | 8020 | 3127 |
| 482 | 20230821 | 114500 | 5569814950 | 8050 | 8050 | 8050 | 8030 | 2976 |
| 483 | 20230821 | 114400 | 5545872200 | 8050 | 8070 | 8070 | 8050 | 1709 |
| 484 | 20230821 | 114300 | 5532099520 | 8070 | 8050 | 8070 | 8050 | 4221 |
| 485 | 20230821 | 114200 | 5498073190 | 8050 | 8080 | 8080 | 8050 | 4557 |
| 486 | 20230821 | 114100 | 5461290810 | 8080 | 8060 | 8080 | 8040 | 13695 |
| 487 | 20230821 | 114000 | 5350875890 | 8050 | 8050 | 8060 | 8050 | 396 |
| 488 | 20230821 | 113900 | 5347685840 | 8050 | 8040 | 8060 | 8040 | 4107 |
| 489 | 20230821 | 113800 | 5314615230 | 8050 | 8050 | 8050 | 8040 | 949 |
| 490 | 20230821 | 113700 | 5306976080 | 8050 | 8060 | 8060 | 8040 | 4584 |
| 491 | 20230821 | 113600 | 5270053730 | 8060 | 8040 | 8060 | 8030 | 8822 |
| 492 | 20230821 | 113500 | 5199014530 | 8050 | 8030 | 8050 | 8030 | 7813 |
| 493 | 20230821 | 113400 | 5136214810 | 8030 | 8020 | 8030 | 8020 | 269 |
| 494 | 20230821 | 113300 | 5134055000 | 8020 | 8030 | 8040 | 8010 | 2410 |
| 495 | 20230821 | 113200 | 5114728010 | 8030 | 8020 | 8030 | 8010 | 1879 |
| 496 | 20230821 | 113100 | 5099665070 | 8020 | 8020 | 8020 | 8010 | 730 |
| 497 | 20230821 | 113000 | 5093811020 | 8020 | 7990 | 8020 | 7990 | 89 |
| 498 | 20230821 | 112900 | 5093098320 | 8010 | 8010 | 8020 | 7980 | 3187 |
| 499 | 20230821 | 112800 | 5067615740 | 8020 | 8010 | 8020 | 8000 | 603 |
| 500 | 20230821 | 112700 | 5062785200 | 8010 | 8010 | 8020 | 8000 | 403 |
| 501 | 20230821 | 112600 | 5059556380 | 8010 | 8010 | 8030 | 8000 | 3667 |
| 502 | 20230821 | 112500 | 5030200170 | 8030 | 8030 | 8030 | 8010 | 780 |
| 503 | 20230821 | 112400 | 5023947750 | 8030 | 8020 | 8050 | 8020 | 2520 |
| 504 | 20230821 | 112300 | 5003697340 | 8000 | 8000 | 8020 | 7990 | 4033 |
| 505 | 20230821 | 112200 | 4971433130 | 8000 | 8050 | 8050 | 8000 | 3952 |
| 506 | 20230821 | 112100 | 4939739460 | 8050 | 8040 | 8050 | 8030 | 2045 |
| 507 | 20230821 | 112000 | 4923302020 | 8040 | 8060 | 8060 | 8030 | 1843 |
| 508 | 20230821 | 111900 | 4908455020 | 8060 | 8020 | 8060 | 8010 | 9448 |
| 509 | 20230821 | 111800 | 4832501250 | 8030 | 8020 | 8030 | 8020 | 1877 |
| 510 | 20230821 | 111700 | 4817438890 | 8020 | 8020 | 8030 | 8020 | 2477 |
| 511 | 20230821 | 111600 | 4797573320 | 8020 | 8010 | 8020 | 8010 | 624 |
| 512 | 20230821 | 111500 | 4792571840 | 8010 | 8010 | 8010 | 8000 | 1471 |
| 513 | 20230821 | 111400 | 4780790460 | 8000 | 8000 | 8000 | 8000 | 27 |
| 514 | 20230821 | 111300 | 4780574460 | 8000 | 8000 | 8000 | 8000 | 287 |
| 515 | 20230821 | 111200 | 4778278460 | 8010 | 8000 | 8010 | 7990 | 790 |
| 516 | 20230821 | 111100 | 4771959140 | 8000 | 8010 | 8010 | 8000 | 1034 |
| 517 | 20230821 | 111000 | 4763687050 | 8010 | 8010 | 8010 | 8000 | 758 |
| 518 | 20230821 | 110900 | 4757617000 | 8010 | 8000 | 8010 | 8000 | 2927 |
| 519 | 20230821 | 110800 | 4734200920 | 8000 | 7990 | 8000 | 7990 | 1677 |
| 520 | 20230821 | 110700 | 4720801300 | 7990 | 7980 | 7990 | 7980 | 3700 |
| 521 | 20230821 | 110600 | 4691263170 | 7970 | 7960 | 7970 | 7960 | 2852 |
| 522 | 20230821 | 110500 | 4668532770 | 7960 | 7960 | 7970 | 7960 | 3187 |
| 523 | 20230821 | 110400 | 4643162960 | 7960 | 7970 | 7970 | 7960 | 1236 |
| 524 | 20230821 | 110300 | 4633321680 | 7980 | 7970 | 7980 | 7960 | 3948 |
| 525 | 20230821 | 110200 | 4601875120 | 7970 | 7970 | 7980 | 7960 | 802 |
| 526 | 20230821 | 110100 | 4595486160 | 7970 | 7960 | 7970 | 7960 | 314 |
| 527 | 20230821 | 110000 | 4592986590 | 7950 | 7950 | 7950 | 7950 | 4 |
| 528 | 20230821 | 105900 | 4592954790 | 7950 | 7930 | 7950 | 7930 | 1672 |
| 529 | 20230821 | 105800 | 4579679630 | 7930 | 7930 | 7930 | 7930 | 40 |
| 530 | 20230821 | 105700 | 4579362430 | 7930 | 7950 | 7950 | 7930 | 344 |
| 531 | 20230821 | 105600 | 4576629820 | 7930 | 7940 | 7940 | 7930 | 1210 |
| 532 | 20230821 | 105500 | 4567032420 | 7930 | 7930 | 7930 | 7930 | 865 |
| 533 | 20230821 | 105400 | 4560172970 | 7930 | 7930 | 7940 | 7920 | 311 |
| 534 | 20230821 | 105300 | 4557705740 | 7930 | 7930 | 7930 | 7920 | 632 |
| 535 | 20230821 | 105200 | 4552696660 | 7940 | 7930 | 7940 | 7920 | 396 |
| 536 | 20230821 | 105100 | 4549557120 | 7930 | 7940 | 7950 | 7930 | 348 |
| 537 | 20230821 | 105000 | 4546794790 | 7950 | 7950 | 7950 | 7950 | 171 |
| 538 | 20230821 | 104900 | 4545435340 | 7950 | 7940 | 7950 | 7940 | 1390 |
| 539 | 20230821 | 104800 | 4534398500 | 7950 | 7920 | 7950 | 7910 | 477 |
| 540 | 20230821 | 104700 | 4530611330 | 7910 | 7920 | 7920 | 7910 | 4327 |
| 541 | 20230821 | 104600 | 4496348070 | 7930 | 7920 | 7930 | 7920 | 1491 |
| 542 | 20230821 | 104500 | 4484537870 | 7920 | 7930 | 7940 | 7920 | 2486 |
| 543 | 20230821 | 104400 | 4464825150 | 7930 | 7940 | 7940 | 7930 | 551 |
| 544 | 20230821 | 104300 | 4460451640 | 7940 | 7910 | 7940 | 7910 | 2399 |
| 545 | 20230821 | 104200 | 4441468860 | 7910 | 7920 | 7930 | 7910 | 1192 |
| 546 | 20230821 | 104100 | 4432026300 | 7920 | 7920 | 7930 | 7910 | 1507 |
| 547 | 20230821 | 104000 | 4420102380 | 7910 | 7910 | 7920 | 7910 | 3559 |
| 548 | 20230821 | 103900 | 4391939380 | 7910 | 7930 | 7930 | 7900 | 10494 |
| 549 | 20230821 | 103800 | 4308928120 | 7940 | 7930 | 7940 | 7920 | 1759 |
| 550 | 20230821 | 103700 | 4294976890 | 7930 | 7930 | 7930 | 7920 | 1017 |
| 551 | 20230821 | 103600 | 4286917080 | 7930 | 7920 | 7930 | 7910 | 1181 |
| 552 | 20230821 | 103500 | 4277552710 | 7920 | 7930 | 7930 | 7920 | 7216 |
| 553 | 20230821 | 103400 | 4220392830 | 7930 | 7940 | 7940 | 7930 | 3439 |
| 554 | 20230821 | 103300 | 4193113980 | 7940 | 7960 | 7960 | 7940 | 1985 |
| 555 | 20230821 | 103200 | 4177336920 | 7960 | 7960 | 7970 | 7950 | 841 |
| 556 | 20230821 | 103100 | 4170640580 | 7960 | 7960 | 7960 | 7950 | 2011 |
| 557 | 20230821 | 103000 | 4154634920 | 7960 | 7950 | 7960 | 7940 | 718 |
| 558 | 20230821 | 102900 | 4148929400 | 7950 | 7940 | 7950 | 7930 | 3582 |
| 559 | 20230821 | 102800 | 4120463530 | 7940 | 7930 | 7950 | 7930 | 92 |
| 560 | 20230821 | 102700 | 4119733000 | 7950 | 7950 | 7950 | 7930 | 3366 |
| 561 | 20230821 | 102600 | 4093012710 | 7950 | 7950 | 7950 | 7920 | 7589 |
| 562 | 20230821 | 102500 | 4032842240 | 7950 | 7940 | 7960 | 7940 | 6467 |
| 563 | 20230821 | 102400 | 3981448250 | 7950 | 7970 | 7970 | 7950 | 2568 |
| 564 | 20230821 | 102300 | 3961032560 | 7940 | 7980 | 7980 | 7940 | 12446 |
| 565 | 20230821 | 102200 | 3862062400 | 7980 | 7990 | 7990 | 7980 | 2779 |
| 566 | 20230821 | 102100 | 3839885890 | 7990 | 8000 | 8000 | 7990 | 295 |
| 567 | 20230821 | 102000 | 3837527430 | 8000 | 8000 | 8000 | 8000 | 388 |
| 568 | 20230821 | 101900 | 3834423430 | 8000 | 7990 | 8010 | 7990 | 671 |
| 569 | 20230821 | 101800 | 3829056220 | 8000 | 7990 | 8000 | 7980 | 584 |
| 570 | 20230821 | 101700 | 3824389460 | 7990 | 7980 | 8000 | 7980 | 2449 |
| 571 | 20230821 | 101600 | 3804829620 | 7980 | 7980 | 7980 | 7980 | 1551 |
| 572 | 20230821 | 101500 | 3792452640 | 7970 | 7980 | 8000 | 7970 | 1889 |
| 573 | 20230821 | 101400 | 3777363670 | 7990 | 7960 | 7990 | 7960 | 7454 |
| 574 | 20230821 | 101300 | 3717900650 | 7980 | 7960 | 7980 | 7960 | 325 |
| 575 | 20230821 | 101200 | 3715307650 | 7950 | 7970 | 7980 | 7950 | 2839 |
| 576 | 20230821 | 101100 | 3692709670 | 7970 | 7970 | 7970 | 7940 | 17391 |
| 577 | 20230821 | 101000 | 3554370870 | 7970 | 7980 | 7980 | 7970 | 609 |
| 578 | 20230821 | 100900 | 3549515170 | 7970 | 7980 | 7990 | 7970 | 2108 |
| 579 | 20230821 | 100800 | 3532698530 | 7970 | 8000 | 8000 | 7970 | 2266 |
| 580 | 20230821 | 100700 | 3514605030 | 8000 | 7990 | 8000 | 7970 | 456 |
| 581 | 20230821 | 100600 | 3510962550 | 7980 | 7980 | 8000 | 7970 | 2118 |
| 582 | 20230821 | 100500 | 3494052920 | 7970 | 7990 | 7990 | 7960 | 8620 |
| 583 | 20230821 | 100400 | 3425232400 | 8000 | 8010 | 8010 | 8000 | 1961 |
| 584 | 20230821 | 100300 | 3409530700 | 8010 | 8020 | 8030 | 8010 | 1787 |
| 585 | 20230821 | 100200 | 3395193870 | 8020 | 8000 | 8020 | 8000 | 1154 |
| 586 | 20230821 | 100100 | 3385950950 | 8000 | 8000 | 8010 | 8000 | 1509 |
| 587 | 20230821 | 100000 | 3373873940 | 8010 | 7970 | 8010 | 7970 | 1654 |
| 588 | 20230821 | 095900 | 3360664070 | 7970 | 7970 | 8020 | 7970 | 864 |
| 589 | 20230821 | 095800 | 3353755990 | 7960 | 8000 | 8000 | 7960 | 6631 |
| 590 | 20230821 | 095700 | 3300889380 | 8000 | 8020 | 8020 | 8000 | 6282 |
| 591 | 20230821 | 095600 | 3250617960 | 8020 | 8010 | 8020 | 8000 | 725 |
| 592 | 20230821 | 095500 | 3244812550 | 8000 | 8010 | 8020 | 7980 | 2090 |
| 593 | 20230821 | 095400 | 3228092520 | 8010 | 7990 | 8010 | 7990 | 3339 |
| 594 | 20230821 | 095300 | 3201394700 | 7990 | 7960 | 7990 | 7960 | 5052 |
| 595 | 20230821 | 095200 | 3161136270 | 7960 | 7960 | 7970 | 7950 | 2070 |
| 596 | 20230821 | 095100 | 3144660180 | 7960 | 7940 | 7960 | 7940 | 2333 |
| 597 | 20230821 | 095000 | 3126119670 | 7950 | 7970 | 7980 | 7940 | 9624 |
| 598 | 20230821 | 094900 | 3049572770 | 7980 | 7970 | 7980 | 7960 | 2279 |
| 599 | 20230821 | 094800 | 3031429640 | 7970 | 7980 | 7980 | 7970 | 2605 |
| 600 | 20230821 | 094700 | 3010664490 | 7980 | 7980 | 7990 | 7970 | 2526 |
| 601 | 20230821 | 094600 | 2990505980 | 7980 | 7970 | 7980 | 7960 | 3296 |
| 602 | 20230821 | 094500 | 2964248450 | 7970 | 7990 | 7990 | 7970 | 2616 |
| 603 | 20230821 | 094400 | 2943367470 | 8000 | 8030 | 8030 | 8000 | 7492 |
| 604 | 20230821 | 094300 | 2883359780 | 8030 | 8010 | 8030 | 8010 | 3505 |
| 605 | 20230821 | 094200 | 2855245780 | 8040 | 8040 | 8040 | 8010 | 5229 |
| 606 | 20230821 | 094100 | 2813261840 | 8050 | 8030 | 8050 | 8020 | 9926 |
| 607 | 20230821 | 094000 | 2733502490 | 8030 | 8020 | 8030 | 8020 | 4308 |
| 608 | 20230821 | 093900 | 2698935040 | 8020 | 8020 | 8020 | 8000 | 13304 |
| 609 | 20230821 | 093800 | 2592318970 | 8020 | 8000 | 8020 | 8000 | 5251 |
| 610 | 20230821 | 093700 | 2550225470 | 8010 | 8000 | 8030 | 7990 | 7106 |
| 611 | 20230821 | 093600 | 2493313790 | 8000 | 7970 | 8000 | 7970 | 19643 |
| 612 | 20230821 | 093500 | 2336437130 | 7940 | 7950 | 7970 | 7920 | 3670 |
| 613 | 20230821 | 093400 | 2307296600 | 7950 | 7940 | 7960 | 7920 | 1837 |
| 614 | 20230821 | 093300 | 2292695330 | 7930 | 7910 | 7930 | 7900 | 2296 |
| 615 | 20230821 | 093200 | 2274517940 | 7910 | 7900 | 7910 | 7890 | 2978 |
| 616 | 20230821 | 093100 | 2250992740 | 7890 | 7900 | 7900 | 7890 | 6685 |
| 617 | 20230821 | 093000 | 2198189100 | 7890 | 7880 | 7900 | 7880 | 1805 |
| 618 | 20230821 | 092900 | 2183941870 | 7880 | 7890 | 7900 | 7870 | 2456 |
| 619 | 20230821 | 092800 | 2164585770 | 7900 | 7890 | 7900 | 7860 | 17315 |
| 620 | 20230821 | 092700 | 2028226250 | 7880 | 7890 | 7890 | 7870 | 4154 |
| 621 | 20230821 | 092600 | 1995494660 | 7880 | 7870 | 7890 | 7870 | 5421 |
| 622 | 20230821 | 092500 | 1952782950 | 7880 | 7890 | 7890 | 7870 | 3547 |
| 623 | 20230821 | 092400 | 1924822390 | 7890 | 7890 | 7890 | 7860 | 2371 |
| 624 | 20230821 | 092300 | 1906155680 | 7870 | 7870 | 7880 | 7870 | 2477 |
| 625 | 20230821 | 092200 | 1886660640 | 7880 | 7880 | 7900 | 7870 | 5216 |
| 626 | 20230821 | 092100 | 1845560230 | 7880 | 7860 | 7910 | 7860 | 3172 |
| 627 | 20230821 | 092000 | 1820611150 | 7860 | 7860 | 7920 | 7850 | 15821 |
| 628 | 20230821 | 091900 | 1696196470 | 7870 | 7860 | 7900 | 7850 | 5147 |
| 629 | 20230821 | 091800 | 1655705300 | 7860 | 7870 | 7900 | 7860 | 5777 |
| 630 | 20230821 | 091700 | 1610260680 | 7870 | 7860 | 7870 | 7850 | 8267 |
| 631 | 20230821 | 091600 | 1545226600 | 7870 | 7870 | 7880 | 7860 | 4578 |
| 632 | 20230821 | 091500 | 1509208660 | 7870 | 7900 | 7950 | 7870 | 4867 |
| 633 | 20230821 | 091400 | 1470803510 | 7900 | 7940 | 7960 | 7900 | 6475 |
| 634 | 20230821 | 091300 | 1419475610 | 7950 | 7940 | 7950 | 7930 | 3604 |
| 635 | 20230821 | 091200 | 1390874150 | 7920 | 7900 | 7930 | 7900 | 6688 |
| 636 | 20230821 | 091100 | 1337896430 | 7900 | 7850 | 7910 | 7850 | 5045 |
| 637 | 20230821 | 091000 | 1298076110 | 7880 | 7840 | 7890 | 7830 | 6909 |
| 638 | 20230821 | 090900 | 1243777850 | 7840 | 7870 | 7870 | 7830 | 28023 |
| 639 | 20230821 | 090800 | 1023853330 | 7860 | 7880 | 7890 | 7860 | 18533 |
| 640 | 20230821 | 090700 | 878010000 | 7890 | 7920 | 7920 | 7880 | 19763 |
| 641 | 20230821 | 090600 | 721938660 | 7910 | 7940 | 7940 | 7910 | 11611 |
| 642 | 20230821 | 090500 | 629996950 | 7930 | 7940 | 7940 | 7930 | 8328 |
| 643 | 20230821 | 090400 | 563902160 | 7940 | 7990 | 7990 | 7940 | 14311 |
| 644 | 20230821 | 090300 | 449935510 | 7980 | 8000 | 8010 | 7980 | 3489 |
| 645 | 20230821 | 090200 | 422040270 | 7990 | 7970 | 8000 | 7930 | 10040 |
| 646 | 20230821 | 090100 | 342063070 | 7970 | 7930 | 7980 | 7930 | 7083 |
| 647 | 20230821 | 090000 | 285701360 | 7950 | 7940 | 7960 | 7920 | 35160 |