32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 3 | 20230905 | 194700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230905 | 194600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230905 | 194500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230905 | 194400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230905 | 194300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230905 | 194200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230905 | 194100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230905 | 194000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230905 | 193900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230905 | 193800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230905 | 193700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230905 | 193600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230905 | 193500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230905 | 193400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230905 | 193300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230905 | 193200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230905 | 193100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230905 | 193000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230905 | 192900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230905 | 192800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230905 | 192700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230905 | 192600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230905 | 192500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230905 | 192400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230905 | 192300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230905 | 192200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230905 | 192100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230905 | 192000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230905 | 191900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230905 | 191800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 33 | 20230905 | 191700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230905 | 191600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230905 | 191500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230905 | 191400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230905 | 191300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230905 | 191200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230905 | 191100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230905 | 191000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230905 | 190900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230905 | 190800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230905 | 190700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230905 | 190600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230905 | 190500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230905 | 190400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230905 | 190300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230905 | 190200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230905 | 190100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230905 | 190000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230905 | 185900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230905 | 185800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230905 | 185700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230905 | 185600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230905 | 185500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230905 | 185400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230905 | 185300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230905 | 185200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230905 | 185100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230905 | 185000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230905 | 184900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230905 | 184800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 63 | 20230905 | 184700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230905 | 184600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230905 | 184500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230905 | 184400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230905 | 184300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230905 | 184200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230905 | 184100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230905 | 184000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230905 | 183900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230905 | 183800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230905 | 183700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230905 | 183600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230905 | 183500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230905 | 183400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230905 | 183300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230905 | 183200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230905 | 183100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230905 | 183000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230905 | 182900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230905 | 182800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230905 | 182700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230905 | 182600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230905 | 182500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230905 | 182400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230905 | 182300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230905 | 182200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230905 | 182100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230905 | 182000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230905 | 181900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230905 | 181800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 93 | 20230905 | 181700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230905 | 181600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230905 | 181500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230905 | 181400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230905 | 181300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230905 | 181200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230905 | 181100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230905 | 181000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230905 | 180900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230905 | 180800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230905 | 180700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230905 | 180600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230905 | 180500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230905 | 180400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230905 | 180300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230905 | 180200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230905 | 180100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230905 | 180000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230905 | 175900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230905 | 175800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230905 | 175700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230905 | 175600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230905 | 175500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230905 | 175400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230905 | 175300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230905 | 175200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230905 | 175100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230905 | 175000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230905 | 174900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230905 | 174800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 123 | 20230905 | 174700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230905 | 174600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230905 | 174500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230905 | 174400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230905 | 174300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230905 | 174200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230905 | 174100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230905 | 174000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230905 | 173900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230905 | 173800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230905 | 173700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230905 | 173600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230905 | 173500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230905 | 173400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230905 | 173300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230905 | 173200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230905 | 173100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230905 | 173000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230905 | 172900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230905 | 172800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230905 | 172700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230905 | 172600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230905 | 172500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230905 | 172400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230905 | 172300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230905 | 172200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230905 | 172100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230905 | 172000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230905 | 171900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230905 | 171800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 153 | 20230905 | 171700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230905 | 171600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230905 | 171500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230905 | 171400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230905 | 171300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230905 | 171200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230905 | 171100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230905 | 171000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230905 | 170900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230905 | 170800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230905 | 170700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230905 | 170600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230905 | 170500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230905 | 170400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230905 | 170300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230905 | 170200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230905 | 170100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230905 | 170000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230905 | 165900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230905 | 165800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230905 | 165700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230905 | 165600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230905 | 165500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230905 | 165400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230905 | 165300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230905 | 165200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230905 | 165100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230905 | 165000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230905 | 164900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230905 | 164800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 183 | 20230905 | 164700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230905 | 164600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230905 | 164500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230905 | 164400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230905 | 164300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230905 | 164200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230905 | 164100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230905 | 164000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230905 | 163900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230905 | 163800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230905 | 163700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230905 | 163600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230905 | 163500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230905 | 163400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230905 | 163300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230905 | 163200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230905 | 163100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230905 | 163000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230905 | 162900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230905 | 162800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20230905 | 162700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20230905 | 162600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20230905 | 162500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20230905 | 162400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20230905 | 162300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20230905 | 162200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20230905 | 162100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20230905 | 162000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20230905 | 161900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20230905 | 161800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 213 | 20230905 | 161700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20230905 | 161600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20230905 | 161500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20230905 | 161400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20230905 | 161300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20230905 | 161200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20230905 | 161100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20230905 | 161000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20230905 | 160900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20230905 | 160800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20230905 | 160700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20230905 | 160600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20230905 | 160500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20230905 | 160400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20230905 | 160300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20230905 | 160200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20230905 | 160100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20230905 | 160000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20230905 | 155900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20230905 | 155800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20230905 | 155700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20230905 | 155600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20230905 | 155500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20230905 | 155400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20230905 | 155300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20230905 | 155200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20230905 | 155100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20230905 | 155000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20230905 | 154900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20230905 | 154800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 243 | 20230905 | 154700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20230905 | 154600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20230905 | 154500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20230905 | 154400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20230905 | 154300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20230905 | 154200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20230905 | 154100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20230905 | 154000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20230905 | 153900 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20230905 | 153800 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20230905 | 153700 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20230905 | 153600 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20230905 | 153500 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20230905 | 153400 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20230905 | 153300 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20230905 | 153200 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20230905 | 153100 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20230905 | 153000 | 4315337130 | 7790 | 7790 | 7790 | 7790 | 8547 |
| 261 | 20230905 | 152900 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230905 | 152800 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230905 | 152700 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230905 | 152600 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230905 | 152500 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230905 | 152400 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230905 | 152300 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230905 | 152200 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230905 | 152100 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230905 | 152000 | 4248756000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230905 | 151900 | 4248756000 | 7800 | 7800 | 7800 | 7790 | 1324 |
| 272 | 20230905 | 151800 | 4238429150 | 7800 | 7780 | 7800 | 7780 | 966 |
| 273 | 20230905 | 151700 | 4230905510 | 7790 | 7790 | 7790 | 7780 | 420 |
| 274 | 20230905 | 151600 | 4227635690 | 7780 | 7790 | 7790 | 7780 | 239 |
| 275 | 20230905 | 151500 | 4225775620 | 7800 | 7790 | 7800 | 7780 | 1274 |
| 276 | 20230905 | 151400 | 4215845420 | 7800 | 7770 | 7800 | 7770 | 7519 |
| 277 | 20230905 | 151300 | 4157364650 | 7770 | 7780 | 7790 | 7770 | 1427 |
| 278 | 20230905 | 151200 | 4146263370 | 7780 | 7780 | 7790 | 7780 | 333 |
| 279 | 20230905 | 151100 | 4143672220 | 7780 | 7780 | 7780 | 7780 | 119 |
| 280 | 20230905 | 151000 | 4142746400 | 7790 | 7780 | 7800 | 7780 | 1353 |
| 281 | 20230905 | 150900 | 4132208270 | 7780 | 7790 | 7800 | 7780 | 276 |
| 282 | 20230905 | 150800 | 4130058450 | 7790 | 7790 | 7800 | 7780 | 1670 |
| 283 | 20230905 | 150700 | 4117036140 | 7790 | 7780 | 7790 | 7780 | 540 |
| 284 | 20230905 | 150600 | 4112830910 | 7790 | 7790 | 7790 | 7780 | 40 |
| 285 | 20230905 | 150500 | 4112519650 | 7780 | 7790 | 7790 | 7780 | 592 |
| 286 | 20230905 | 150400 | 4107909760 | 7790 | 7780 | 7790 | 7770 | 1880 |
| 287 | 20230905 | 150300 | 4093279880 | 7780 | 7790 | 7790 | 7780 | 613 |
| 288 | 20230905 | 150200 | 4088508970 | 7780 | 7780 | 7790 | 7780 | 387 |
| 289 | 20230905 | 150100 | 4085497430 | 7790 | 7790 | 7790 | 7780 | 292 |
| 290 | 20230905 | 150000 | 4083223990 | 7790 | 7780 | 7790 | 7770 | 124 |
| 291 | 20230905 | 145900 | 4082259620 | 7790 | 7780 | 7790 | 7780 | 93 |
| 292 | 20230905 | 145800 | 4081535980 | 7790 | 7790 | 7800 | 7790 | 1160 |
| 293 | 20230905 | 145700 | 4072489050 | 7800 | 7770 | 7800 | 7750 | 4635 |
| 294 | 20230905 | 145600 | 4036448270 | 7780 | 7780 | 7780 | 7780 | 388 |
| 295 | 20230905 | 145500 | 4033429630 | 7790 | 7780 | 7790 | 7780 | 370 |
| 296 | 20230905 | 145400 | 4030547680 | 7780 | 7780 | 7790 | 7780 | 205 |
| 297 | 20230905 | 145300 | 4028952720 | 7780 | 7780 | 7780 | 7780 | 120 |
| 298 | 20230905 | 145200 | 4028019120 | 7790 | 7790 | 7790 | 7790 | 477 |
| 299 | 20230905 | 145100 | 4024303290 | 7800 | 7780 | 7800 | 7770 | 4995 |
| 300 | 20230905 | 145000 | 3985451050 | 7780 | 7800 | 7800 | 7780 | 338 |
| 301 | 20230905 | 144900 | 3982819190 | 7790 | 7790 | 7800 | 7790 | 359 |
| 302 | 20230905 | 144800 | 3980021490 | 7790 | 7780 | 7800 | 7780 | 1243 |
| 303 | 20230905 | 144700 | 3970348730 | 7780 | 7790 | 7790 | 7780 | 461 |
| 304 | 20230905 | 144600 | 3966758780 | 7790 | 7790 | 7800 | 7780 | 611 |
| 305 | 20230905 | 144500 | 3961999070 | 7810 | 7800 | 7810 | 7790 | 511 |
| 306 | 20230905 | 144400 | 3958017870 | 7800 | 7800 | 7810 | 7800 | 74 |
| 307 | 20230905 | 144300 | 3957440580 | 7810 | 7790 | 7810 | 7790 | 372 |
| 308 | 20230905 | 144200 | 3954539310 | 7810 | 7810 | 7810 | 7790 | 494 |
| 309 | 20230905 | 144100 | 3950686450 | 7800 | 7810 | 7820 | 7800 | 251 |
| 310 | 20230905 | 144000 | 3948726730 | 7820 | 7800 | 7820 | 7800 | 1260 |
| 311 | 20230905 | 143900 | 3938884080 | 7810 | 7810 | 7810 | 7780 | 899 |
| 312 | 20230905 | 143800 | 3931875170 | 7810 | 7800 | 7810 | 7780 | 2234 |
| 313 | 20230905 | 143700 | 3914451190 | 7780 | 7770 | 7780 | 7770 | 635 |
| 314 | 20230905 | 143600 | 3909511250 | 7770 | 7780 | 7780 | 7770 | 894 |
| 315 | 20230905 | 143500 | 3902559310 | 7780 | 7820 | 7820 | 7760 | 6033 |
| 316 | 20230905 | 143400 | 3855658740 | 7850 | 7780 | 7850 | 7780 | 2305 |
| 317 | 20230905 | 143300 | 3837659010 | 7780 | 7790 | 7800 | 7780 | 307 |
| 318 | 20230905 | 143200 | 3835268070 | 7790 | 7790 | 7790 | 7780 | 571 |
| 319 | 20230905 | 143100 | 3830820410 | 7790 | 7800 | 7810 | 7790 | 795 |
| 320 | 20230905 | 143000 | 3824626150 | 7800 | 7810 | 7810 | 7790 | 515 |
| 321 | 20230905 | 142900 | 3820612410 | 7810 | 7810 | 7810 | 7790 | 622 |
| 322 | 20230905 | 142800 | 3815761510 | 7800 | 7810 | 7810 | 7800 | 534 |
| 323 | 20230905 | 142700 | 3811596200 | 7800 | 7810 | 7810 | 7790 | 682 |
| 324 | 20230905 | 142600 | 3806276800 | 7810 | 7820 | 7820 | 7790 | 2981 |
| 325 | 20230905 | 142500 | 3783008320 | 7820 | 7820 | 7820 | 7820 | 105 |
| 326 | 20230905 | 142400 | 3782187220 | 7830 | 7810 | 7830 | 7810 | 712 |
| 327 | 20230905 | 142300 | 3776621580 | 7810 | 7810 | 7820 | 7810 | 307 |
| 328 | 20230905 | 142200 | 3774222620 | 7810 | 7820 | 7820 | 7810 | 233 |
| 329 | 20230905 | 142100 | 3772401790 | 7820 | 7820 | 7820 | 7820 | 2059 |
| 330 | 20230905 | 142000 | 3756300410 | 7830 | 7830 | 7830 | 7830 | 820 |
| 331 | 20230905 | 141900 | 3749879810 | 7830 | 7840 | 7840 | 7830 | 284 |
| 332 | 20230905 | 141800 | 3747654410 | 7840 | 7830 | 7840 | 7830 | 3596 |
| 333 | 20230905 | 141700 | 3719496720 | 7830 | 7840 | 7840 | 7830 | 4032 |
| 334 | 20230905 | 141600 | 3687886000 | 7840 | 7840 | 7840 | 7840 | 2332 |
| 335 | 20230905 | 141500 | 3669603120 | 7840 | 7860 | 7860 | 7840 | 218 |
| 336 | 20230905 | 141400 | 3667891400 | 7860 | 7850 | 7880 | 7850 | 2086 |
| 337 | 20230905 | 141300 | 3651465060 | 7840 | 7840 | 7870 | 7840 | 1566 |
| 338 | 20230905 | 141200 | 3639157060 | 7840 | 7840 | 7860 | 7830 | 4472 |
| 339 | 20230905 | 141100 | 3604052520 | 7840 | 7840 | 7840 | 7830 | 1621 |
| 340 | 20230905 | 141000 | 3591345080 | 7840 | 7830 | 7840 | 7830 | 1146 |
| 341 | 20230905 | 140900 | 3582371800 | 7830 | 7830 | 7840 | 7830 | 143 |
| 342 | 20230905 | 140800 | 3581251890 | 7830 | 7830 | 7840 | 7830 | 1155 |
| 343 | 20230905 | 140700 | 3572206180 | 7830 | 7830 | 7830 | 7820 | 278 |
| 344 | 20230905 | 140600 | 3570029830 | 7840 | 7820 | 7840 | 7820 | 1367 |
| 345 | 20230905 | 140500 | 3559321550 | 7830 | 7840 | 7840 | 7830 | 1792 |
| 346 | 20230905 | 140400 | 3545289690 | 7840 | 7860 | 7880 | 7840 | 2713 |
| 347 | 20230905 | 140300 | 3523988640 | 7860 | 7870 | 7890 | 7850 | 6286 |
| 348 | 20230905 | 140200 | 3474543960 | 7890 | 7830 | 7930 | 7820 | 29514 |
| 349 | 20230905 | 140100 | 3241965660 | 7830 | 7830 | 7840 | 7820 | 4633 |
| 350 | 20230905 | 140000 | 3205698730 | 7840 | 7840 | 7840 | 7820 | 3383 |
| 351 | 20230905 | 135900 | 3179182450 | 7840 | 7810 | 7860 | 7800 | 8304 |
| 352 | 20230905 | 135800 | 3114094010 | 7800 | 7800 | 7810 | 7800 | 3562 |
| 353 | 20230905 | 135700 | 3086296590 | 7800 | 7800 | 7800 | 7790 | 1704 |
| 354 | 20230905 | 135600 | 3073005780 | 7800 | 7770 | 7830 | 7770 | 12067 |
| 355 | 20230905 | 135500 | 2978775200 | 7820 | 7780 | 7820 | 7770 | 4403 |
| 356 | 20230905 | 135400 | 2944427040 | 7780 | 7720 | 7810 | 7720 | 11952 |
| 357 | 20230905 | 135300 | 2851616910 | 7710 | 7720 | 7720 | 7710 | 196 |
| 358 | 20230905 | 135200 | 2850105730 | 7720 | 7710 | 7730 | 7710 | 13 |
| 359 | 20230905 | 135100 | 2850005370 | 7710 | 7700 | 7710 | 7690 | 2648 |
| 360 | 20230905 | 135000 | 2829611980 | 7710 | 7700 | 7710 | 7700 | 171 |
| 361 | 20230905 | 134900 | 2828295230 | 7700 | 7690 | 7700 | 7680 | 821 |
| 362 | 20230905 | 134800 | 2821987850 | 7700 | 7680 | 7700 | 7680 | 122 |
| 363 | 20230905 | 134700 | 2821050840 | 7680 | 7680 | 7680 | 7680 | 82 |
| 364 | 20230905 | 134600 | 2820421080 | 7670 | 7710 | 7710 | 7670 | 6238 |
| 365 | 20230905 | 134500 | 2772503830 | 7700 | 7700 | 7710 | 7690 | 354 |
| 366 | 20230905 | 134400 | 2769777940 | 7690 | 7690 | 7690 | 7690 | 2040 |
| 367 | 20230905 | 134300 | 2754090340 | 7690 | 7700 | 7700 | 7690 | 158 |
| 368 | 20230905 | 134200 | 2752874560 | 7700 | 7710 | 7710 | 7700 | 1058 |
| 369 | 20230905 | 134100 | 2744727380 | 7730 | 7720 | 7730 | 7720 | 311 |
| 370 | 20230905 | 134000 | 2742324830 | 7710 | 7690 | 7730 | 7690 | 217 |
| 371 | 20230905 | 133900 | 2740653680 | 7700 | 7690 | 7700 | 7690 | 229 |
| 372 | 20230905 | 133800 | 2738891630 | 7690 | 7710 | 7710 | 7690 | 10219 |
| 373 | 20230905 | 133700 | 2660284400 | 7710 | 7710 | 7710 | 7710 | 279 |
| 374 | 20230905 | 133600 | 2658133310 | 7710 | 7690 | 7720 | 7690 | 6419 |
| 375 | 20230905 | 133500 | 2608646700 | 7690 | 7700 | 7700 | 7690 | 1526 |
| 376 | 20230905 | 133400 | 2596900910 | 7700 | 7700 | 7700 | 7700 | 869 |
| 377 | 20230905 | 133300 | 2590209610 | 7700 | 7710 | 7710 | 7700 | 159 |
| 378 | 20230905 | 133200 | 2588984110 | 7700 | 7690 | 7700 | 7690 | 145 |
| 379 | 20230905 | 133100 | 2587868530 | 7700 | 7700 | 7700 | 7700 | 1350 |
| 380 | 20230905 | 133000 | 2577473530 | 7700 | 7700 | 7710 | 7700 | 1432 |
| 381 | 20230905 | 132900 | 2566445130 | 7700 | 7700 | 7710 | 7700 | 52 |
| 382 | 20230905 | 132800 | 2566044680 | 7700 | 7710 | 7710 | 7700 | 1746 |
| 383 | 20230905 | 132700 | 2552584600 | 7710 | 7710 | 7720 | 7710 | 168 |
| 384 | 20230905 | 132600 | 2551288910 | 7710 | 7710 | 7720 | 7710 | 233 |
| 385 | 20230905 | 132500 | 2549491980 | 7710 | 7710 | 7710 | 7710 | 122 |
| 386 | 20230905 | 132400 | 2548551360 | 7710 | 7720 | 7720 | 7710 | 138 |
| 387 | 20230905 | 132300 | 2547487260 | 7720 | 7710 | 7720 | 7710 | 182 |
| 388 | 20230905 | 132200 | 2546083820 | 7710 | 7710 | 7710 | 7710 | 614 |
| 389 | 20230905 | 132100 | 2541349880 | 7710 | 7710 | 7710 | 7700 | 706 |
| 390 | 20230905 | 132000 | 2535908380 | 7720 | 7710 | 7720 | 7700 | 1874 |
| 391 | 20230905 | 131900 | 2521466450 | 7700 | 7700 | 7700 | 7700 | 123 |
| 392 | 20230905 | 131800 | 2520519350 | 7710 | 7700 | 7710 | 7700 | 141 |
| 393 | 20230905 | 131700 | 2519432650 | 7700 | 7700 | 7710 | 7700 | 251 |
| 394 | 20230905 | 131600 | 2517499850 | 7700 | 7690 | 7700 | 7690 | 186 |
| 395 | 20230905 | 131500 | 2516068350 | 7690 | 7690 | 7690 | 7690 | 281 |
| 396 | 20230905 | 131400 | 2513907460 | 7690 | 7700 | 7700 | 7690 | 95 |
| 397 | 20230905 | 131300 | 2513176780 | 7710 | 7690 | 7710 | 7690 | 642 |
| 398 | 20230905 | 131200 | 2508234780 | 7690 | 7690 | 7690 | 7690 | 166 |
| 399 | 20230905 | 131100 | 2506958240 | 7690 | 7690 | 7690 | 7690 | 294 |
| 400 | 20230905 | 131000 | 2504697380 | 7690 | 7690 | 7700 | 7690 | 629 |
| 401 | 20230905 | 130900 | 2499855270 | 7700 | 7690 | 7700 | 7690 | 1107 |
| 402 | 20230905 | 130800 | 2491332130 | 7690 | 7690 | 7690 | 7690 | 119 |
| 403 | 20230905 | 130700 | 2490417020 | 7690 | 7690 | 7700 | 7690 | 98 |
| 404 | 20230905 | 130600 | 2489662900 | 7690 | 7700 | 7700 | 7690 | 507 |
| 405 | 20230905 | 130500 | 2485763870 | 7690 | 7700 | 7700 | 7690 | 120 |
| 406 | 20230905 | 130400 | 2484841060 | 7690 | 7690 | 7690 | 7680 | 165 |
| 407 | 20230905 | 130300 | 2483573030 | 7690 | 7690 | 7690 | 7690 | 129 |
| 408 | 20230905 | 130200 | 2482581020 | 7690 | 7700 | 7700 | 7690 | 174 |
| 409 | 20230905 | 130100 | 2481242860 | 7700 | 7690 | 7700 | 7690 | 207 |
| 410 | 20230905 | 130000 | 2479651010 | 7690 | 7690 | 7690 | 7690 | 347 |
| 411 | 20230905 | 125900 | 2476982580 | 7690 | 7690 | 7690 | 7690 | 312 |
| 412 | 20230905 | 125800 | 2474583300 | 7690 | 7680 | 7690 | 7680 | 382 |
| 413 | 20230905 | 125700 | 2471648440 | 7680 | 7690 | 7690 | 7670 | 1293 |
| 414 | 20230905 | 125600 | 2461716450 | 7690 | 7690 | 7700 | 7690 | 7 |
| 415 | 20230905 | 125500 | 2461662610 | 7690 | 7680 | 7690 | 7670 | 597 |
| 416 | 20230905 | 125400 | 2457077680 | 7680 | 7670 | 7680 | 7670 | 715 |
| 417 | 20230905 | 125300 | 2451587340 | 7670 | 7710 | 7710 | 7650 | 30074 |
| 418 | 20230905 | 125200 | 2220628730 | 7700 | 7700 | 7710 | 7700 | 692 |
| 419 | 20230905 | 125100 | 2215295030 | 7710 | 7710 | 7710 | 7710 | 428 |
| 420 | 20230905 | 125000 | 2211995150 | 7710 | 7710 | 7710 | 7710 | 182 |
| 421 | 20230905 | 124900 | 2210591930 | 7710 | 7720 | 7720 | 7710 | 112 |
| 422 | 20230905 | 124800 | 2209727890 | 7700 | 7720 | 7720 | 7700 | 3729 |
| 423 | 20230905 | 124700 | 2180953620 | 7710 | 7730 | 7730 | 7710 | 2778 |
| 424 | 20230905 | 124600 | 2159523100 | 7730 | 7720 | 7730 | 7720 | 158 |
| 425 | 20230905 | 124500 | 2158302990 | 7720 | 7720 | 7720 | 7720 | 47 |
| 426 | 20230905 | 124400 | 2157940150 | 7720 | 7720 | 7730 | 7720 | 239 |
| 427 | 20230905 | 124300 | 2156094580 | 7730 | 7730 | 7730 | 7720 | 187 |
| 428 | 20230905 | 124200 | 2154649890 | 7730 | 7710 | 7730 | 7710 | 2337 |
| 429 | 20230905 | 124100 | 2136609420 | 7710 | 7710 | 7720 | 7710 | 292 |
| 430 | 20230905 | 124000 | 2134357590 | 7710 | 7700 | 7730 | 7700 | 2771 |
| 431 | 20230905 | 123900 | 2112976630 | 7700 | 7720 | 7720 | 7700 | 2730 |
| 432 | 20230905 | 123800 | 2091928710 | 7720 | 7710 | 7720 | 7710 | 291 |
| 433 | 20230905 | 123700 | 2089683370 | 7720 | 7720 | 7720 | 7720 | 112 |
| 434 | 20230905 | 123600 | 2088818730 | 7720 | 7720 | 7720 | 7710 | 807 |
| 435 | 20230905 | 123500 | 2082589850 | 7720 | 7720 | 7730 | 7710 | 1894 |
| 436 | 20230905 | 123400 | 2067966620 | 7710 | 7710 | 7710 | 7710 | 32 |
| 437 | 20230905 | 123300 | 2067719900 | 7720 | 7720 | 7720 | 7720 | 1215 |
| 438 | 20230905 | 123200 | 2058340100 | 7710 | 7730 | 7730 | 7710 | 518 |
| 439 | 20230905 | 123100 | 2054343500 | 7720 | 7720 | 7730 | 7720 | 229 |
| 440 | 20230905 | 123000 | 2052575600 | 7730 | 7740 | 7750 | 7730 | 15 |
| 441 | 20230905 | 122900 | 2052459600 | 7730 | 7730 | 7730 | 7730 | 238 |
| 442 | 20230905 | 122800 | 2050619860 | 7770 | 7710 | 7770 | 7710 | 275 |
| 443 | 20230905 | 122700 | 2048497500 | 7710 | 7720 | 7730 | 7710 | 349 |
| 444 | 20230905 | 122600 | 2045804320 | 7720 | 7730 | 7730 | 7710 | 5046 |
| 445 | 20230905 | 122500 | 2006873640 | 7730 | 7730 | 7730 | 7730 | 122 |
| 446 | 20230905 | 122400 | 2005930580 | 7730 | 7740 | 7740 | 7730 | 800 |
| 447 | 20230905 | 122300 | 1999745020 | 7740 | 7750 | 7750 | 7740 | 129 |
| 448 | 20230905 | 122200 | 1998746270 | 7790 | 7770 | 7790 | 7750 | 195 |
| 449 | 20230905 | 122100 | 1997233240 | 7760 | 7750 | 7790 | 7740 | 2640 |
| 450 | 20230905 | 122000 | 1976695140 | 7760 | 7740 | 7760 | 7740 | 370 |
| 451 | 20230905 | 121900 | 1973827480 | 7750 | 7750 | 7750 | 7750 | 18 |
| 452 | 20230905 | 121800 | 1973687980 | 7750 | 7750 | 7760 | 7750 | 151 |
| 453 | 20230905 | 121700 | 1972517690 | 7740 | 7740 | 7740 | 7740 | 157 |
| 454 | 20230905 | 121600 | 1971302510 | 7750 | 7740 | 7760 | 7740 | 459 |
| 455 | 20230905 | 121500 | 1967749460 | 7740 | 7720 | 7740 | 7720 | 139 |
| 456 | 20230905 | 121400 | 1966675120 | 7730 | 7730 | 7740 | 7730 | 643 |
| 457 | 20230905 | 121300 | 1961704700 | 7730 | 7730 | 7730 | 7730 | 155 |
| 458 | 20230905 | 121200 | 1960506550 | 7730 | 7740 | 7740 | 7730 | 118 |
| 459 | 20230905 | 121100 | 1959594390 | 7740 | 7730 | 7740 | 7730 | 1172 |
| 460 | 20230905 | 121000 | 1950534800 | 7730 | 7740 | 7740 | 7730 | 505 |
| 461 | 20230905 | 120900 | 1946627270 | 7740 | 7740 | 7740 | 7730 | 185 |
| 462 | 20230905 | 120800 | 1945196270 | 7740 | 7740 | 7740 | 7740 | 639 |
| 463 | 20230905 | 120700 | 1940250410 | 7740 | 7730 | 7740 | 7730 | 355 |
| 464 | 20230905 | 120600 | 1937503110 | 7730 | 7750 | 7750 | 7730 | 749 |
| 465 | 20230905 | 120500 | 1931707030 | 7740 | 7730 | 7740 | 7730 | 179 |
| 466 | 20230905 | 120400 | 1930323180 | 7740 | 7750 | 7750 | 7740 | 119 |
| 467 | 20230905 | 120300 | 1929400940 | 7750 | 7730 | 7750 | 7730 | 1869 |
| 468 | 20230905 | 120200 | 1914951580 | 7730 | 7740 | 7740 | 7730 | 426 |
| 469 | 20230905 | 120100 | 1911656260 | 7730 | 7740 | 7740 | 7730 | 213 |
| 470 | 20230905 | 120000 | 1910007960 | 7740 | 7740 | 7750 | 7740 | 46 |
| 471 | 20230905 | 115900 | 1909651910 | 7740 | 7750 | 7750 | 7740 | 119 |
| 472 | 20230905 | 115800 | 1908730480 | 7760 | 7750 | 7760 | 7740 | 381 |
| 473 | 20230905 | 115700 | 1905778540 | 7750 | 7760 | 7760 | 7750 | 45 |
| 474 | 20230905 | 115600 | 1905429770 | 7770 | 7750 | 7780 | 7740 | 4441 |
| 475 | 20230905 | 115500 | 1871007130 | 7740 | 7730 | 7740 | 7730 | 310 |
| 476 | 20230905 | 115400 | 1868609130 | 7740 | 7730 | 7740 | 7730 | 119 |
| 477 | 20230905 | 115300 | 1867689240 | 7730 | 7720 | 7730 | 7720 | 52 |
| 478 | 20230905 | 115200 | 1867287710 | 7730 | 7730 | 7740 | 7720 | 3163 |
| 479 | 20230905 | 115100 | 1842838400 | 7730 | 7730 | 7740 | 7730 | 121 |
| 480 | 20230905 | 115000 | 1841903060 | 7730 | 7730 | 7740 | 7730 | 123 |
| 481 | 20230905 | 114900 | 1840952240 | 7740 | 7730 | 7740 | 7730 | 78 |
| 482 | 20230905 | 114800 | 1840349290 | 7730 | 7730 | 7730 | 7730 | 158 |
| 483 | 20230905 | 114700 | 1839127950 | 7730 | 7720 | 7730 | 7720 | 126 |
| 484 | 20230905 | 114600 | 1838154790 | 7730 | 7720 | 7730 | 7720 | 270 |
| 485 | 20230905 | 114500 | 1836068860 | 7720 | 7730 | 7730 | 7720 | 315 |
| 486 | 20230905 | 114400 | 1833634730 | 7730 | 7740 | 7740 | 7730 | 149 |
| 487 | 20230905 | 114300 | 1832482290 | 7730 | 7730 | 7730 | 7730 | 122 |
| 488 | 20230905 | 114200 | 1831539230 | 7730 | 7740 | 7740 | 7730 | 111 |
| 489 | 20230905 | 114100 | 1830680420 | 7740 | 7740 | 7740 | 7740 | 820 |
| 490 | 20230905 | 114000 | 1824333620 | 7740 | 7750 | 7750 | 7740 | 121 |
| 491 | 20230905 | 113900 | 1823397070 | 7740 | 7740 | 7740 | 7730 | 167 |
| 492 | 20230905 | 113800 | 1822105710 | 7740 | 7730 | 7740 | 7730 | 94 |
| 493 | 20230905 | 113700 | 1821378550 | 7730 | 7730 | 7740 | 7730 | 523 |
| 494 | 20230905 | 113600 | 1817335700 | 7720 | 7730 | 7730 | 7720 | 149 |
| 495 | 20230905 | 113500 | 1816185080 | 7730 | 7730 | 7730 | 7730 | 116 |
| 496 | 20230905 | 113400 | 1815288400 | 7730 | 7730 | 7730 | 7730 | 49 |
| 497 | 20230905 | 113300 | 1814909630 | 7730 | 7730 | 7730 | 7730 | 167 |
| 498 | 20230905 | 113200 | 1813618720 | 7730 | 7740 | 7740 | 7730 | 1184 |
| 499 | 20230905 | 113100 | 1804465800 | 7740 | 7730 | 7740 | 7730 | 323 |
| 500 | 20230905 | 113000 | 1801967010 | 7740 | 7740 | 7740 | 7730 | 295 |
| 501 | 20230905 | 112900 | 1799684120 | 7730 | 7730 | 7730 | 7730 | 132 |
| 502 | 20230905 | 112800 | 1798663760 | 7740 | 7730 | 7740 | 7730 | 126 |
| 503 | 20230905 | 112700 | 1797689690 | 7740 | 7730 | 7740 | 7730 | 102 |
| 504 | 20230905 | 112600 | 1796901210 | 7730 | 7730 | 7740 | 7730 | 302 |
| 505 | 20230905 | 112500 | 1794565720 | 7730 | 7740 | 7740 | 7730 | 126 |
| 506 | 20230905 | 112400 | 1793591700 | 7730 | 7740 | 7740 | 7730 | 134 |
| 507 | 20230905 | 112300 | 1792555790 | 7740 | 7750 | 7750 | 7740 | 555 |
| 508 | 20230905 | 112200 | 1788259950 | 7740 | 7740 | 7750 | 7740 | 810 |
| 509 | 20230905 | 112100 | 1781988380 | 7750 | 7740 | 7750 | 7740 | 1741 |
| 510 | 20230905 | 112000 | 1768513010 | 7740 | 7750 | 7750 | 7740 | 866 |
| 511 | 20230905 | 111900 | 1761802540 | 7750 | 7750 | 7750 | 7750 | 75 |
| 512 | 20230905 | 111800 | 1761221290 | 7750 | 7750 | 7750 | 7750 | 123 |
| 513 | 20230905 | 111700 | 1760268040 | 7750 | 7750 | 7750 | 7750 | 1310 |
| 514 | 20230905 | 111600 | 1750115540 | 7750 | 7750 | 7760 | 7750 | 225 |
| 515 | 20230905 | 111500 | 1748371150 | 7760 | 7750 | 7760 | 7750 | 130 |
| 516 | 20230905 | 111400 | 1747362880 | 7750 | 7750 | 7750 | 7750 | 6906 |
| 517 | 20230905 | 111300 | 1693841380 | 7750 | 7770 | 7770 | 7750 | 3226 |
| 518 | 20230905 | 111200 | 1668791330 | 7770 | 7770 | 7780 | 7760 | 1108 |
| 519 | 20230905 | 111100 | 1660181970 | 7760 | 7760 | 7770 | 7750 | 1924 |
| 520 | 20230905 | 111000 | 1645269240 | 7750 | 7750 | 7760 | 7750 | 202 |
| 521 | 20230905 | 110900 | 1643703640 | 7760 | 7760 | 7760 | 7750 | 287 |
| 522 | 20230905 | 110800 | 1641477720 | 7760 | 7760 | 7770 | 7760 | 410 |
| 523 | 20230905 | 110700 | 1638296070 | 7760 | 7750 | 7760 | 7740 | 1649 |
| 524 | 20230905 | 110600 | 1625516810 | 7750 | 7780 | 7780 | 7750 | 3899 |
| 525 | 20230905 | 110500 | 1595258150 | 7770 | 7790 | 7790 | 7770 | 4478 |
| 526 | 20230905 | 110400 | 1560444440 | 7780 | 7790 | 7790 | 7780 | 670 |
| 527 | 20230905 | 110300 | 1555229560 | 7790 | 7790 | 7790 | 7790 | 1173 |
| 528 | 20230905 | 110200 | 1546091890 | 7800 | 7800 | 7800 | 7790 | 546 |
| 529 | 20230905 | 110100 | 1541833910 | 7790 | 7790 | 7800 | 7790 | 885 |
| 530 | 20230905 | 110000 | 1534932240 | 7800 | 7790 | 7800 | 7790 | 152 |
| 531 | 20230905 | 105900 | 1533747140 | 7800 | 7790 | 7810 | 7770 | 3457 |
| 532 | 20230905 | 105800 | 1506794080 | 7790 | 7790 | 7790 | 7780 | 284 |
| 533 | 20230905 | 105700 | 1504583550 | 7790 | 7780 | 7790 | 7770 | 154 |
| 534 | 20230905 | 105600 | 1503385540 | 7780 | 7780 | 7780 | 7770 | 328 |
| 535 | 20230905 | 105500 | 1500835150 | 7780 | 7780 | 7780 | 7780 | 41 |
| 536 | 20230905 | 105400 | 1500516170 | 7780 | 7780 | 7780 | 7770 | 190 |
| 537 | 20230905 | 105300 | 1499038470 | 7790 | 7780 | 7790 | 7770 | 335 |
| 538 | 20230905 | 105200 | 1496432640 | 7770 | 7770 | 7780 | 7770 | 272 |
| 539 | 20230905 | 105100 | 1494317650 | 7780 | 7770 | 7780 | 7770 | 120 |
| 540 | 20230905 | 105000 | 1493385220 | 7770 | 7780 | 7780 | 7770 | 378 |
| 541 | 20230905 | 104900 | 1490447500 | 7790 | 7780 | 7790 | 7780 | 739 |
| 542 | 20230905 | 104800 | 1484698070 | 7780 | 7780 | 7780 | 7780 | 377 |
| 543 | 20230905 | 104700 | 1481765010 | 7780 | 7780 | 7790 | 7780 | 189 |
| 544 | 20230905 | 104600 | 1480294190 | 7780 | 7780 | 7780 | 7780 | 171 |
| 545 | 20230905 | 104500 | 1478963810 | 7780 | 7790 | 7790 | 7780 | 259 |
| 546 | 20230905 | 104400 | 1476947590 | 7790 | 7790 | 7790 | 7790 | 880 |
| 547 | 20230905 | 104300 | 1470092390 | 7790 | 7800 | 7800 | 7790 | 297 |
| 548 | 20230905 | 104200 | 1467778650 | 7780 | 7790 | 7800 | 7780 | 461 |
| 549 | 20230905 | 104100 | 1464183810 | 7790 | 7790 | 7790 | 7780 | 1447 |
| 550 | 20230905 | 104000 | 1452913680 | 7790 | 7790 | 7800 | 7770 | 1142 |
| 551 | 20230905 | 103900 | 1444018840 | 7790 | 7770 | 7790 | 7770 | 814 |
| 552 | 20230905 | 103800 | 1437693980 | 7780 | 7780 | 7790 | 7770 | 219 |
| 553 | 20230905 | 103700 | 1435991960 | 7780 | 7790 | 7790 | 7780 | 943 |
| 554 | 20230905 | 103600 | 1428655360 | 7790 | 7780 | 7790 | 7780 | 601 |
| 555 | 20230905 | 103500 | 1423973610 | 7780 | 7800 | 7800 | 7780 | 1140 |
| 556 | 20230905 | 103400 | 1415092890 | 7790 | 7780 | 7800 | 7780 | 387 |
| 557 | 20230905 | 103300 | 1412078080 | 7780 | 7800 | 7800 | 7780 | 35 |
| 558 | 20230905 | 103200 | 1411805290 | 7790 | 7790 | 7790 | 7790 | 230 |
| 559 | 20230905 | 103100 | 1410013590 | 7780 | 7790 | 7790 | 7770 | 45 |
| 560 | 20230905 | 103000 | 1409663310 | 7790 | 7790 | 7790 | 7790 | 255 |
| 561 | 20230905 | 102900 | 1407676860 | 7800 | 7770 | 7800 | 7760 | 1125 |
| 562 | 20230905 | 102800 | 1398923710 | 7770 | 7800 | 7800 | 7770 | 252 |
| 563 | 20230905 | 102700 | 1396964130 | 7800 | 7790 | 7800 | 7790 | 563 |
| 564 | 20230905 | 102600 | 1392574360 | 7790 | 7790 | 7810 | 7780 | 5820 |
| 565 | 20230905 | 102500 | 1347223270 | 7790 | 7780 | 7790 | 7780 | 1463 |
| 566 | 20230905 | 102400 | 1335826700 | 7790 | 7800 | 7800 | 7790 | 2666 |
| 567 | 20230905 | 102300 | 1315040540 | 7810 | 7780 | 7820 | 7780 | 7509 |
| 568 | 20230905 | 102200 | 1256515550 | 7770 | 7740 | 7770 | 7740 | 3940 |
| 569 | 20230905 | 102100 | 1225935950 | 7750 | 7740 | 7750 | 7720 | 5575 |
| 570 | 20230905 | 102000 | 1182823790 | 7750 | 7740 | 7750 | 7740 | 19 |
| 571 | 20230905 | 101900 | 1182676640 | 7740 | 7750 | 7750 | 7740 | 57 |
| 572 | 20230905 | 101800 | 1182235000 | 7750 | 7750 | 7750 | 7750 | 1005 |
| 573 | 20230905 | 101700 | 1174446250 | 7760 | 7760 | 7760 | 7760 | 60 |
| 574 | 20230905 | 101600 | 1173980650 | 7760 | 7760 | 7760 | 7760 | 838 |
| 575 | 20230905 | 101500 | 1167477770 | 7760 | 7750 | 7760 | 7740 | 1674 |
| 576 | 20230905 | 101400 | 1154508800 | 7750 | 7750 | 7750 | 7750 | 510 |
| 577 | 20230905 | 101300 | 1150556300 | 7750 | 7750 | 7760 | 7750 | 837 |
| 578 | 20230905 | 101200 | 1144069400 | 7750 | 7760 | 7760 | 7750 | 793 |
| 579 | 20230905 | 101100 | 1137922950 | 7750 | 7740 | 7750 | 7740 | 1684 |
| 580 | 20230905 | 101000 | 1124878540 | 7740 | 7750 | 7750 | 7740 | 95 |
| 581 | 20230905 | 100900 | 1124142790 | 7750 | 7750 | 7750 | 7750 | 7 |
| 582 | 20230905 | 100800 | 1124088540 | 7740 | 7740 | 7740 | 7740 | 1870 |
| 583 | 20230905 | 100700 | 1109614740 | 7740 | 7740 | 7740 | 7740 | 1 |
| 584 | 20230905 | 100600 | 1109607000 | 7750 | 7750 | 7750 | 7740 | 158 |
| 585 | 20230905 | 100500 | 1108383910 | 7740 | 7750 | 7750 | 7740 | 3223 |
| 586 | 20230905 | 100400 | 1083437330 | 7750 | 7740 | 7760 | 7740 | 2208 |
| 587 | 20230905 | 100300 | 1066331290 | 7750 | 7740 | 7750 | 7740 | 2070 |
| 588 | 20230905 | 100200 | 1050304820 | 7740 | 7740 | 7740 | 7740 | 167 |
| 589 | 20230905 | 100100 | 1049012240 | 7750 | 7740 | 7750 | 7740 | 301 |
| 590 | 20230905 | 100000 | 1046682440 | 7750 | 7760 | 7760 | 7750 | 584 |
| 591 | 20230905 | 095900 | 1042155130 | 7760 | 7750 | 7760 | 7750 | 37 |
| 592 | 20230905 | 095800 | 1041868030 | 7760 | 7750 | 7760 | 7740 | 373 |
| 593 | 20230905 | 095700 | 1038977810 | 7740 | 7740 | 7740 | 7740 | 100 |
| 594 | 20230905 | 095600 | 1038203810 | 7740 | 7750 | 7750 | 7740 | 46 |
| 595 | 20230905 | 095500 | 1037847470 | 7750 | 7740 | 7760 | 7730 | 3466 |
| 596 | 20230905 | 095400 | 1011045300 | 7740 | 7750 | 7750 | 7740 | 515 |
| 597 | 20230905 | 095300 | 1007059050 | 7750 | 7740 | 7750 | 7740 | 415 |
| 598 | 20230905 | 095200 | 1003843360 | 7740 | 7750 | 7750 | 7740 | 780 |
| 599 | 20230905 | 095100 | 997801360 | 7750 | 7770 | 7770 | 7750 | 638 |
| 600 | 20230905 | 095000 | 992849680 | 7760 | 7760 | 7760 | 7760 | 1 |
| 601 | 20230905 | 094900 | 992841920 | 7770 | 7760 | 7770 | 7750 | 758 |
| 602 | 20230905 | 094800 | 986964970 | 7760 | 7760 | 7760 | 7760 | 394 |
| 603 | 20230905 | 094700 | 983907530 | 7760 | 7760 | 7760 | 7760 | 276 |
| 604 | 20230905 | 094600 | 981765770 | 7770 | 7750 | 7770 | 7750 | 610 |
| 605 | 20230905 | 094500 | 977031870 | 7750 | 7760 | 7760 | 7740 | 1662 |
| 606 | 20230905 | 094400 | 964164370 | 7740 | 7750 | 7750 | 7740 | 851 |
| 607 | 20230905 | 094300 | 957569370 | 7750 | 7750 | 7750 | 7740 | 1964 |
| 608 | 20230905 | 094200 | 942359590 | 7760 | 7770 | 7770 | 7760 | 90 |
| 609 | 20230905 | 094100 | 941660620 | 7770 | 7760 | 7780 | 7740 | 5191 |
| 610 | 20230905 | 094000 | 901332710 | 7750 | 7760 | 7780 | 7750 | 4528 |
| 611 | 20230905 | 093900 | 866213460 | 7760 | 7780 | 7780 | 7760 | 2054 |
| 612 | 20230905 | 093800 | 850258940 | 7780 | 7810 | 7810 | 7780 | 2468 |
| 613 | 20230905 | 093700 | 831015540 | 7800 | 7800 | 7800 | 7780 | 3090 |
| 614 | 20230905 | 093600 | 806919700 | 7770 | 7800 | 7800 | 7770 | 6764 |
| 615 | 20230905 | 093500 | 754287330 | 7810 | 7790 | 7810 | 7790 | 5603 |
| 616 | 20230905 | 093400 | 710605300 | 7790 | 7780 | 7790 | 7780 | 1884 |
| 617 | 20230905 | 093300 | 695946230 | 7780 | 7780 | 7780 | 7780 | 928 |
| 618 | 20230905 | 093200 | 688726390 | 7770 | 7770 | 7780 | 7770 | 936 |
| 619 | 20230905 | 093100 | 681453140 | 7770 | 7760 | 7780 | 7750 | 4878 |
| 620 | 20230905 | 093000 | 643572660 | 7750 | 7740 | 7750 | 7730 | 3098 |
| 621 | 20230905 | 092900 | 619567730 | 7750 | 7710 | 7750 | 7700 | 1694 |
| 622 | 20230905 | 092800 | 606483530 | 7700 | 7700 | 7700 | 7680 | 3344 |
| 623 | 20230905 | 092700 | 580749730 | 7700 | 7710 | 7710 | 7700 | 548 |
| 624 | 20230905 | 092600 | 576529370 | 7720 | 7730 | 7730 | 7710 | 401 |
| 625 | 20230905 | 092500 | 573433330 | 7730 | 7720 | 7730 | 7680 | 1654 |
| 626 | 20230905 | 092400 | 560720550 | 7690 | 7730 | 7730 | 7690 | 4424 |
| 627 | 20230905 | 092300 | 526663190 | 7730 | 7730 | 7730 | 7710 | 987 |
| 628 | 20230905 | 092200 | 519049180 | 7700 | 7690 | 7700 | 7690 | 840 |
| 629 | 20230905 | 092100 | 512585990 | 7690 | 7690 | 7700 | 7680 | 281 |
| 630 | 20230905 | 092000 | 510423820 | 7680 | 7670 | 7690 | 7670 | 1138 |
| 631 | 20230905 | 091900 | 501678140 | 7670 | 7680 | 7700 | 7670 | 5047 |
| 632 | 20230905 | 091800 | 462944710 | 7700 | 7680 | 7700 | 7680 | 3162 |
| 633 | 20230905 | 091700 | 438645530 | 7680 | 7690 | 7690 | 7680 | 1974 |
| 634 | 20230905 | 091600 | 423471740 | 7690 | 7700 | 7730 | 7690 | 2509 |
| 635 | 20230905 | 091500 | 404165350 | 7710 | 7700 | 7710 | 7700 | 2566 |
| 636 | 20230905 | 091400 | 384394880 | 7700 | 7700 | 7700 | 7700 | 427 |
| 637 | 20230905 | 091300 | 381106980 | 7710 | 7700 | 7710 | 7680 | 6589 |
| 638 | 20230905 | 091200 | 330361150 | 7690 | 7700 | 7710 | 7690 | 3124 |
| 639 | 20230905 | 091100 | 306317840 | 7700 | 7730 | 7730 | 7700 | 3737 |
| 640 | 20230905 | 091000 | 277489000 | 7730 | 7730 | 7730 | 7720 | 982 |
| 641 | 20230905 | 090900 | 269901130 | 7720 | 7710 | 7730 | 7710 | 1018 |
| 642 | 20230905 | 090800 | 262052210 | 7710 | 7760 | 7760 | 7710 | 3090 |
| 643 | 20230905 | 090700 | 238171000 | 7770 | 7780 | 7780 | 7750 | 3494 |
| 644 | 20230905 | 090600 | 211042750 | 7780 | 7760 | 7780 | 7760 | 1283 |
| 645 | 20230905 | 090500 | 201069500 | 7760 | 7770 | 7770 | 7760 | 1338 |
| 646 | 20230905 | 090400 | 190681440 | 7760 | 7790 | 7790 | 7760 | 1616 |
| 647 | 20230905 | 090300 | 178096980 | 7780 | 7760 | 7790 | 7740 | 3793 |
| 648 | 20230905 | 090200 | 148598060 | 7730 | 7730 | 7730 | 7720 | 1062 |
| 649 | 20230905 | 090100 | 140397100 | 7720 | 7730 | 7730 | 7720 | 5779 |
| 650 | 20230905 | 090000 | 95775220 | 7720 | 7770 | 7770 | 7720 | 12343 |