32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 3 | 20230915 | 194500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230915 | 194400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230915 | 194300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230915 | 194200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230915 | 194100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230915 | 194000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230915 | 193900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230915 | 193800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230915 | 193700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230915 | 193600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230915 | 193500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230915 | 193400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230915 | 193300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230915 | 193200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230915 | 193100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230915 | 193000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230915 | 192900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230915 | 192800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230915 | 192700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230915 | 192600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230915 | 192500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230915 | 192400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230915 | 192300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230915 | 192200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230915 | 192100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230915 | 192000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230915 | 191900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230915 | 191800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230915 | 191700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230915 | 191600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 33 | 20230915 | 191500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230915 | 191400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230915 | 191300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230915 | 191200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230915 | 191100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230915 | 191000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230915 | 190900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230915 | 190800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230915 | 190700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230915 | 190600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230915 | 190500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230915 | 190400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230915 | 190300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230915 | 190200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230915 | 190100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230915 | 190000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230915 | 185900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230915 | 185800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230915 | 185700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230915 | 185600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230915 | 185500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230915 | 185400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230915 | 185300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230915 | 185200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230915 | 185100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230915 | 185000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230915 | 184900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230915 | 184800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230915 | 184700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230915 | 184600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 63 | 20230915 | 184500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230915 | 184400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230915 | 184300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230915 | 184200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230915 | 184100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230915 | 184000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230915 | 183900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230915 | 183800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230915 | 183700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230915 | 183600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230915 | 183500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230915 | 183400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230915 | 183300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230915 | 183200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230915 | 183100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230915 | 183000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230915 | 182900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230915 | 182800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230915 | 182700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230915 | 182600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230915 | 182500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230915 | 182400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230915 | 182300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230915 | 182200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230915 | 182100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230915 | 182000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230915 | 181900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230915 | 181800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230915 | 181700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230915 | 181600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 93 | 20230915 | 181500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230915 | 181400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230915 | 181300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230915 | 181200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230915 | 181100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230915 | 181000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230915 | 180900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230915 | 180800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230915 | 180700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230915 | 180600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230915 | 180500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230915 | 180400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230915 | 180300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230915 | 180200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230915 | 180100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230915 | 180000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230915 | 175900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230915 | 175800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230915 | 175700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230915 | 175600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230915 | 175500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230915 | 175400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230915 | 175300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230915 | 175200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230915 | 175100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230915 | 175000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230915 | 174900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230915 | 174800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230915 | 174700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230915 | 174600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 123 | 20230915 | 174500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230915 | 174400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230915 | 174300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230915 | 174200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230915 | 174100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230915 | 174000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230915 | 173900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230915 | 173800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230915 | 173700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230915 | 173600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230915 | 173500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230915 | 173400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230915 | 173300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230915 | 173200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230915 | 173100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230915 | 173000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230915 | 172900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230915 | 172800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230915 | 172700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230915 | 172600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230915 | 172500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230915 | 172400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230915 | 172300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230915 | 172200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230915 | 172100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230915 | 172000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230915 | 171900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230915 | 171800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230915 | 171700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230915 | 171600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 153 | 20230915 | 171500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230915 | 171400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230915 | 171300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230915 | 171200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230915 | 171100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230915 | 171000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230915 | 170900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230915 | 170800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230915 | 170700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230915 | 170600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230915 | 170500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230915 | 170400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230915 | 170300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230915 | 170200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230915 | 170100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230915 | 170000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230915 | 165900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230915 | 165800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230915 | 165700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230915 | 165600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230915 | 165500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230915 | 165400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230915 | 165300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230915 | 165200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230915 | 165100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230915 | 165000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230915 | 164900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230915 | 164800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230915 | 164700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230915 | 164600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 183 | 20230915 | 164500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230915 | 164400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230915 | 164300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230915 | 164200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230915 | 164100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230915 | 164000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230915 | 163900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230915 | 163800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230915 | 163700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230915 | 163600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230915 | 163500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230915 | 163400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230915 | 163300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230915 | 163200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230915 | 163100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230915 | 163000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230915 | 162900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230915 | 162800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230915 | 162700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230915 | 162600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230915 | 162500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230915 | 162400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230915 | 162300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230915 | 162200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230915 | 162100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230915 | 162000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230915 | 161900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230915 | 161800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230915 | 161700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230915 | 161600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 213 | 20230915 | 161500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230915 | 161400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230915 | 161300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230915 | 161200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230915 | 161100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230915 | 161000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230915 | 160900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230915 | 160800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230915 | 160700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230915 | 160600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230915 | 160500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230915 | 160400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230915 | 160300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230915 | 160200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230915 | 160100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230915 | 160000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230915 | 155900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230915 | 155800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230915 | 155700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230915 | 155600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230915 | 155500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230915 | 155400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230915 | 155300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230915 | 155200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230915 | 155100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230915 | 155000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230915 | 154900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230915 | 154800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230915 | 154700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230915 | 154600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 243 | 20230915 | 154500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230915 | 154400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230915 | 154300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230915 | 154200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230915 | 154100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230915 | 154000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230915 | 153900 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230915 | 153800 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20230915 | 153700 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20230915 | 153600 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20230915 | 153500 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20230915 | 153400 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20230915 | 153300 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20230915 | 153200 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20230915 | 153100 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20230915 | 153000 | 5509493230 | 7510 | 7510 | 7510 | 7510 | 27687 |
| 259 | 20230915 | 152900 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20230915 | 152800 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20230915 | 152700 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20230915 | 152600 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20230915 | 152500 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20230915 | 152400 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20230915 | 152300 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20230915 | 152200 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20230915 | 152100 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20230915 | 152000 | 5301563860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20230915 | 151900 | 5301563860 | 7530 | 7550 | 7560 | 7530 | 4478 |
| 270 | 20230915 | 151800 | 5267818550 | 7550 | 7540 | 7560 | 7540 | 558 |
| 271 | 20230915 | 151700 | 5263604940 | 7550 | 7540 | 7560 | 7530 | 228 |
| 272 | 20230915 | 151600 | 5261885640 | 7540 | 7530 | 7560 | 7530 | 1578 |
| 273 | 20230915 | 151500 | 5249964930 | 7540 | 7550 | 7560 | 7510 | 20183 |
| 274 | 20230915 | 151400 | 5098002260 | 7550 | 7550 | 7560 | 7550 | 259 |
| 275 | 20230915 | 151300 | 5096046280 | 7560 | 7540 | 7560 | 7540 | 944 |
| 276 | 20230915 | 151200 | 5088919950 | 7550 | 7540 | 7550 | 7540 | 471 |
| 277 | 20230915 | 151100 | 5085365620 | 7550 | 7550 | 7550 | 7540 | 2999 |
| 278 | 20230915 | 151000 | 5062747700 | 7540 | 7540 | 7560 | 7540 | 1243 |
| 279 | 20230915 | 150900 | 5053370340 | 7550 | 7550 | 7560 | 7540 | 1535 |
| 280 | 20230915 | 150800 | 5041781400 | 7540 | 7550 | 7550 | 7540 | 2138 |
| 281 | 20230915 | 150700 | 5025648340 | 7540 | 7550 | 7550 | 7540 | 2396 |
| 282 | 20230915 | 150600 | 5007581440 | 7550 | 7550 | 7550 | 7550 | 181 |
| 283 | 20230915 | 150500 | 5006214890 | 7550 | 7550 | 7560 | 7550 | 7034 |
| 284 | 20230915 | 150400 | 4953108180 | 7560 | 7560 | 7560 | 7550 | 112 |
| 285 | 20230915 | 150300 | 4952261760 | 7550 | 7560 | 7560 | 7550 | 190 |
| 286 | 20230915 | 150200 | 4950826460 | 7560 | 7550 | 7560 | 7550 | 248 |
| 287 | 20230915 | 150100 | 4948952940 | 7550 | 7560 | 7560 | 7550 | 207 |
| 288 | 20230915 | 150000 | 4947388290 | 7560 | 7560 | 7570 | 7560 | 178 |
| 289 | 20230915 | 145900 | 4946042570 | 7560 | 7550 | 7560 | 7550 | 341 |
| 290 | 20230915 | 145800 | 4943466310 | 7550 | 7550 | 7560 | 7550 | 1022 |
| 291 | 20230915 | 145700 | 4935740940 | 7550 | 7550 | 7560 | 7550 | 849 |
| 292 | 20230915 | 145600 | 4929330980 | 7550 | 7570 | 7570 | 7550 | 1459 |
| 293 | 20230915 | 145500 | 4918301100 | 7560 | 7570 | 7570 | 7560 | 1560 |
| 294 | 20230915 | 145400 | 4906493020 | 7570 | 7570 | 7580 | 7570 | 473 |
| 295 | 20230915 | 145300 | 4902911380 | 7570 | 7570 | 7570 | 7570 | 202 |
| 296 | 20230915 | 145200 | 4901382240 | 7570 | 7570 | 7580 | 7570 | 299 |
| 297 | 20230915 | 145100 | 4899118570 | 7570 | 7570 | 7580 | 7570 | 195 |
| 298 | 20230915 | 145000 | 4897642240 | 7580 | 7580 | 7590 | 7570 | 460 |
| 299 | 20230915 | 144900 | 4894154860 | 7580 | 7570 | 7580 | 7560 | 191 |
| 300 | 20230915 | 144800 | 4892708020 | 7550 | 7580 | 7580 | 7550 | 2081 |
| 301 | 20230915 | 144700 | 4876980690 | 7580 | 7560 | 7590 | 7560 | 130 |
| 302 | 20230915 | 144600 | 4875996090 | 7570 | 7570 | 7590 | 7560 | 102 |
| 303 | 20230915 | 144500 | 4875223940 | 7570 | 7590 | 7590 | 7560 | 644 |
| 304 | 20230915 | 144400 | 4870355250 | 7590 | 7560 | 7590 | 7540 | 1803 |
| 305 | 20230915 | 144300 | 4856745470 | 7560 | 7540 | 7590 | 7540 | 2576 |
| 306 | 20230915 | 144200 | 4837249190 | 7540 | 7540 | 7550 | 7530 | 1649 |
| 307 | 20230915 | 144100 | 4824818040 | 7540 | 7550 | 7550 | 7530 | 4386 |
| 308 | 20230915 | 144000 | 4791771710 | 7560 | 7550 | 7560 | 7540 | 4093 |
| 309 | 20230915 | 143900 | 4760870460 | 7540 | 7540 | 7550 | 7530 | 2788 |
| 310 | 20230915 | 143800 | 4739843900 | 7550 | 7540 | 7550 | 7530 | 3612 |
| 311 | 20230915 | 143700 | 4712612730 | 7540 | 7580 | 7580 | 7540 | 27662 |
| 312 | 20230915 | 143600 | 4503591690 | 7580 | 7580 | 7590 | 7570 | 966 |
| 313 | 20230915 | 143500 | 4496269650 | 7580 | 7580 | 7590 | 7580 | 1104 |
| 314 | 20230915 | 143400 | 4487901170 | 7580 | 7580 | 7590 | 7580 | 623 |
| 315 | 20230915 | 143300 | 4483177950 | 7580 | 7590 | 7590 | 7580 | 886 |
| 316 | 20230915 | 143200 | 4476461270 | 7590 | 7580 | 7590 | 7580 | 564 |
| 317 | 20230915 | 143100 | 4472181470 | 7580 | 7580 | 7590 | 7580 | 131 |
| 318 | 20230915 | 143000 | 4471188180 | 7580 | 7580 | 7590 | 7580 | 327 |
| 319 | 20230915 | 142900 | 4468709290 | 7590 | 7580 | 7590 | 7580 | 544 |
| 320 | 20230915 | 142800 | 4464585600 | 7580 | 7580 | 7590 | 7580 | 199 |
| 321 | 20230915 | 142700 | 4463076870 | 7580 | 7580 | 7590 | 7580 | 654 |
| 322 | 20230915 | 142600 | 4458119390 | 7580 | 7580 | 7590 | 7580 | 430 |
| 323 | 20230915 | 142500 | 4454859760 | 7590 | 7570 | 7590 | 7570 | 936 |
| 324 | 20230915 | 142400 | 4447763130 | 7580 | 7570 | 7580 | 7570 | 514 |
| 325 | 20230915 | 142300 | 4443867570 | 7570 | 7570 | 7580 | 7570 | 464 |
| 326 | 20230915 | 142200 | 4440354930 | 7570 | 7570 | 7580 | 7570 | 1190 |
| 327 | 20230915 | 142100 | 4431344700 | 7570 | 7580 | 7580 | 7570 | 2588 |
| 328 | 20230915 | 142000 | 4411737370 | 7590 | 7580 | 7590 | 7580 | 1086 |
| 329 | 20230915 | 141900 | 4403505220 | 7580 | 7580 | 7590 | 7580 | 546 |
| 330 | 20230915 | 141800 | 4399366210 | 7590 | 7580 | 7590 | 7580 | 302 |
| 331 | 20230915 | 141700 | 4397074190 | 7580 | 7590 | 7590 | 7580 | 2528 |
| 332 | 20230915 | 141600 | 4377887110 | 7590 | 7590 | 7610 | 7580 | 12062 |
| 333 | 20230915 | 141500 | 4286317700 | 7600 | 7600 | 7600 | 7590 | 2538 |
| 334 | 20230915 | 141400 | 4267029770 | 7600 | 7590 | 7620 | 7590 | 2130 |
| 335 | 20230915 | 141300 | 4250841420 | 7600 | 7600 | 7610 | 7600 | 1108 |
| 336 | 20230915 | 141200 | 4242420260 | 7600 | 7600 | 7620 | 7600 | 1062 |
| 337 | 20230915 | 141100 | 4234348530 | 7600 | 7610 | 7620 | 7600 | 141 |
| 338 | 20230915 | 141000 | 4233275230 | 7610 | 7600 | 7610 | 7600 | 274 |
| 339 | 20230915 | 140900 | 4231190900 | 7600 | 7600 | 7610 | 7600 | 133 |
| 340 | 20230915 | 140800 | 4230179940 | 7600 | 7600 | 7610 | 7600 | 77 |
| 341 | 20230915 | 140700 | 4229594580 | 7600 | 7600 | 7610 | 7600 | 69 |
| 342 | 20230915 | 140600 | 4229069770 | 7600 | 7600 | 7610 | 7600 | 446 |
| 343 | 20230915 | 140500 | 4225678940 | 7600 | 7600 | 7610 | 7600 | 130 |
| 344 | 20230915 | 140400 | 4224690780 | 7600 | 7600 | 7610 | 7600 | 49 |
| 345 | 20230915 | 140300 | 4224318070 | 7600 | 7600 | 7610 | 7600 | 47 |
| 346 | 20230915 | 140200 | 4223960710 | 7600 | 7600 | 7610 | 7600 | 310 |
| 347 | 20230915 | 140100 | 4221604480 | 7600 | 7610 | 7610 | 7600 | 905 |
| 348 | 20230915 | 140000 | 4214725410 | 7610 | 7610 | 7620 | 7610 | 390 |
| 349 | 20230915 | 135900 | 4211757350 | 7610 | 7600 | 7610 | 7600 | 1099 |
| 350 | 20230915 | 135800 | 4203394920 | 7600 | 7600 | 7610 | 7600 | 171 |
| 351 | 20230915 | 135700 | 4202094830 | 7600 | 7610 | 7610 | 7600 | 4489 |
| 352 | 20230915 | 135600 | 4167971460 | 7610 | 7610 | 7620 | 7610 | 1256 |
| 353 | 20230915 | 135500 | 4158413140 | 7610 | 7620 | 7620 | 7610 | 218 |
| 354 | 20230915 | 135400 | 4156752060 | 7620 | 7620 | 7630 | 7620 | 258 |
| 355 | 20230915 | 135300 | 4154785870 | 7620 | 7620 | 7630 | 7620 | 110 |
| 356 | 20230915 | 135200 | 4153947510 | 7620 | 7620 | 7630 | 7620 | 101 |
| 357 | 20230915 | 135100 | 4153177570 | 7610 | 7620 | 7620 | 7610 | 73 |
| 358 | 20230915 | 135000 | 4152621880 | 7610 | 7610 | 7620 | 7610 | 274 |
| 359 | 20230915 | 134900 | 4150535870 | 7610 | 7610 | 7620 | 7610 | 170 |
| 360 | 20230915 | 134800 | 4149240850 | 7620 | 7620 | 7630 | 7620 | 777 |
| 361 | 20230915 | 134700 | 4143319950 | 7620 | 7620 | 7630 | 7620 | 1258 |
| 362 | 20230915 | 134600 | 4133722520 | 7620 | 7620 | 7630 | 7620 | 708 |
| 363 | 20230915 | 134500 | 4128322180 | 7620 | 7620 | 7630 | 7620 | 150 |
| 364 | 20230915 | 134400 | 4127179010 | 7620 | 7620 | 7630 | 7620 | 156 |
| 365 | 20230915 | 134300 | 4125990130 | 7620 | 7620 | 7630 | 7620 | 155 |
| 366 | 20230915 | 134200 | 4124808720 | 7620 | 7620 | 7630 | 7620 | 79 |
| 367 | 20230915 | 134100 | 4124206500 | 7620 | 7620 | 7620 | 7610 | 2301 |
| 368 | 20230915 | 134000 | 4106675270 | 7620 | 7630 | 7630 | 7610 | 1065 |
| 369 | 20230915 | 133900 | 4098560310 | 7620 | 7610 | 7620 | 7610 | 145 |
| 370 | 20230915 | 133800 | 4097456480 | 7610 | 7610 | 7620 | 7610 | 350 |
| 371 | 20230915 | 133700 | 4094792750 | 7630 | 7620 | 7630 | 7610 | 556 |
| 372 | 20230915 | 133600 | 4090557070 | 7620 | 7610 | 7620 | 7610 | 954 |
| 373 | 20230915 | 133500 | 4083292150 | 7610 | 7620 | 7620 | 7610 | 1097 |
| 374 | 20230915 | 133400 | 4074943700 | 7610 | 7620 | 7620 | 7610 | 79 |
| 375 | 20230915 | 133300 | 4074342130 | 7610 | 7610 | 7620 | 7610 | 141 |
| 376 | 20230915 | 133200 | 4073268850 | 7620 | 7610 | 7620 | 7610 | 1527 |
| 377 | 20230915 | 133100 | 4061634080 | 7610 | 7610 | 7620 | 7610 | 389 |
| 378 | 20230915 | 133000 | 4058673480 | 7610 | 7620 | 7620 | 7610 | 119 |
| 379 | 20230915 | 132900 | 4057767520 | 7620 | 7610 | 7620 | 7610 | 221 |
| 380 | 20230915 | 132800 | 4056084550 | 7610 | 7610 | 7620 | 7610 | 610 |
| 381 | 20230915 | 132700 | 4051440140 | 7610 | 7610 | 7620 | 7610 | 80 |
| 382 | 20230915 | 132600 | 4050831180 | 7620 | 7610 | 7620 | 7610 | 67 |
| 383 | 20230915 | 132500 | 4050320800 | 7610 | 7610 | 7620 | 7610 | 164 |
| 384 | 20230915 | 132400 | 4049072350 | 7610 | 7620 | 7620 | 7610 | 202 |
| 385 | 20230915 | 132300 | 4047534040 | 7620 | 7610 | 7620 | 7610 | 234 |
| 386 | 20230915 | 132200 | 4045752110 | 7610 | 7620 | 7620 | 7610 | 1079 |
| 387 | 20230915 | 132100 | 4037530160 | 7610 | 7610 | 7620 | 7610 | 80 |
| 388 | 20230915 | 132000 | 4036921200 | 7610 | 7610 | 7620 | 7610 | 378 |
| 389 | 20230915 | 131900 | 4034044450 | 7610 | 7620 | 7620 | 7610 | 165 |
| 390 | 20230915 | 131800 | 4032787460 | 7610 | 7610 | 7620 | 7610 | 137 |
| 391 | 20230915 | 131700 | 4031744660 | 7610 | 7610 | 7620 | 7610 | 102 |
| 392 | 20230915 | 131600 | 4030968280 | 7610 | 7620 | 7620 | 7610 | 256 |
| 393 | 20230915 | 131500 | 4029018850 | 7620 | 7610 | 7630 | 7610 | 479 |
| 394 | 20230915 | 131400 | 4025368420 | 7610 | 7610 | 7620 | 7610 | 80 |
| 395 | 20230915 | 131300 | 4024759200 | 7610 | 7610 | 7620 | 7610 | 418 |
| 396 | 20230915 | 131200 | 4021577900 | 7610 | 7620 | 7630 | 7610 | 734 |
| 397 | 20230915 | 131100 | 4015985250 | 7620 | 7610 | 7620 | 7610 | 650 |
| 398 | 20230915 | 131000 | 4011032670 | 7610 | 7610 | 7620 | 7610 | 888 |
| 399 | 20230915 | 130900 | 4004274610 | 7610 | 7630 | 7630 | 7610 | 292 |
| 400 | 20230915 | 130800 | 4002050630 | 7620 | 7610 | 7620 | 7610 | 109 |
| 401 | 20230915 | 130700 | 4001220060 | 7610 | 7620 | 7630 | 7610 | 975 |
| 402 | 20230915 | 130600 | 3993790260 | 7620 | 7620 | 7630 | 7620 | 207 |
| 403 | 20230915 | 130500 | 3992211680 | 7620 | 7620 | 7630 | 7620 | 87 |
| 404 | 20230915 | 130400 | 3991548480 | 7620 | 7620 | 7630 | 7620 | 123 |
| 405 | 20230915 | 130300 | 3990610910 | 7620 | 7620 | 7630 | 7620 | 233 |
| 406 | 20230915 | 130200 | 3988835190 | 7620 | 7630 | 7630 | 7620 | 388 |
| 407 | 20230915 | 130100 | 3985875500 | 7630 | 7620 | 7630 | 7620 | 1189 |
| 408 | 20230915 | 130000 | 3976804620 | 7620 | 7620 | 7630 | 7620 | 344 |
| 409 | 20230915 | 125900 | 3974180180 | 7620 | 7630 | 7630 | 7620 | 767 |
| 410 | 20230915 | 125800 | 3968333380 | 7630 | 7610 | 7630 | 7610 | 388 |
| 411 | 20230915 | 125700 | 3965378580 | 7610 | 7610 | 7620 | 7610 | 379 |
| 412 | 20230915 | 125600 | 3962494230 | 7610 | 7620 | 7620 | 7610 | 49 |
| 413 | 20230915 | 125500 | 3962121180 | 7610 | 7630 | 7630 | 7610 | 1617 |
| 414 | 20230915 | 125400 | 3949800730 | 7620 | 7630 | 7630 | 7620 | 79 |
| 415 | 20230915 | 125300 | 3949198520 | 7620 | 7620 | 7630 | 7620 | 96 |
| 416 | 20230915 | 125200 | 3948466790 | 7620 | 7630 | 7640 | 7620 | 130 |
| 417 | 20230915 | 125100 | 3947475060 | 7620 | 7620 | 7630 | 7620 | 166 |
| 418 | 20230915 | 125000 | 3946209960 | 7620 | 7630 | 7630 | 7620 | 452 |
| 419 | 20230915 | 124900 | 3942765390 | 7620 | 7620 | 7630 | 7610 | 1232 |
| 420 | 20230915 | 124800 | 3933387800 | 7620 | 7620 | 7630 | 7620 | 1294 |
| 421 | 20230915 | 124700 | 3923519870 | 7630 | 7610 | 7630 | 7610 | 372 |
| 422 | 20230915 | 124600 | 3920686610 | 7610 | 7620 | 7620 | 7610 | 148 |
| 423 | 20230915 | 124500 | 3919559950 | 7610 | 7610 | 7620 | 7610 | 140 |
| 424 | 20230915 | 124400 | 3918493370 | 7610 | 7620 | 7620 | 7610 | 218 |
| 425 | 20230915 | 124300 | 3916834210 | 7610 | 7620 | 7620 | 7610 | 147 |
| 426 | 20230915 | 124200 | 3915715230 | 7610 | 7610 | 7630 | 7610 | 518 |
| 427 | 20230915 | 124100 | 3911771360 | 7610 | 7610 | 7610 | 7600 | 92 |
| 428 | 20230915 | 124000 | 3911071890 | 7600 | 7600 | 7610 | 7600 | 189 |
| 429 | 20230915 | 123900 | 3909635160 | 7600 | 7600 | 7610 | 7590 | 341 |
| 430 | 20230915 | 123800 | 3907043560 | 7600 | 7600 | 7610 | 7590 | 561 |
| 431 | 20230915 | 123700 | 3902779900 | 7600 | 7600 | 7600 | 7590 | 128 |
| 432 | 20230915 | 123600 | 3901807230 | 7590 | 7600 | 7600 | 7590 | 72 |
| 433 | 20230915 | 123500 | 3901260570 | 7590 | 7600 | 7600 | 7590 | 5725 |
| 434 | 20230915 | 123400 | 3857806660 | 7590 | 7600 | 7600 | 7590 | 3529 |
| 435 | 20230915 | 123300 | 3831011230 | 7590 | 7610 | 7610 | 7590 | 9607 |
| 436 | 20230915 | 123200 | 3758005560 | 7600 | 7610 | 7620 | 7600 | 118 |
| 437 | 20230915 | 123100 | 3757108260 | 7600 | 7610 | 7620 | 7600 | 2202 |
| 438 | 20230915 | 123000 | 3740356620 | 7610 | 7610 | 7620 | 7610 | 522 |
| 439 | 20230915 | 122900 | 3736383890 | 7620 | 7610 | 7620 | 7610 | 59 |
| 440 | 20230915 | 122800 | 3735934670 | 7620 | 7610 | 7620 | 7610 | 138 |
| 441 | 20230915 | 122700 | 3734884330 | 7620 | 7610 | 7620 | 7600 | 224 |
| 442 | 20230915 | 122600 | 3733179640 | 7610 | 7610 | 7610 | 7600 | 1272 |
| 443 | 20230915 | 122500 | 3723501110 | 7610 | 7610 | 7620 | 7610 | 2766 |
| 444 | 20230915 | 122400 | 3702451620 | 7620 | 7610 | 7620 | 7610 | 129 |
| 445 | 20230915 | 122300 | 3701469620 | 7610 | 7610 | 7620 | 7610 | 127 |
| 446 | 20230915 | 122200 | 3700502490 | 7610 | 7610 | 7620 | 7610 | 174 |
| 447 | 20230915 | 122100 | 3699177190 | 7620 | 7610 | 7620 | 7610 | 432 |
| 448 | 20230915 | 122000 | 3695889290 | 7610 | 7620 | 7620 | 7610 | 613 |
| 449 | 20230915 | 121900 | 3691218700 | 7610 | 7600 | 7620 | 7600 | 2313 |
| 450 | 20230915 | 121800 | 3673625030 | 7610 | 7610 | 7610 | 7610 | 1664 |
| 451 | 20230915 | 121700 | 3660961990 | 7620 | 7630 | 7630 | 7610 | 1033 |
| 452 | 20230915 | 121600 | 3653090390 | 7630 | 7640 | 7640 | 7620 | 241 |
| 453 | 20230915 | 121500 | 3651253450 | 7640 | 7630 | 7640 | 7630 | 82 |
| 454 | 20230915 | 121400 | 3650627480 | 7640 | 7630 | 7640 | 7630 | 285 |
| 455 | 20230915 | 121300 | 3648452770 | 7630 | 7630 | 7640 | 7630 | 762 |
| 456 | 20230915 | 121200 | 3642638380 | 7630 | 7630 | 7630 | 7620 | 57 |
| 457 | 20230915 | 121100 | 3642203890 | 7630 | 7630 | 7630 | 7620 | 1035 |
| 458 | 20230915 | 121000 | 3634317110 | 7630 | 7630 | 7640 | 7620 | 42 |
| 459 | 20230915 | 120900 | 3633996790 | 7620 | 7630 | 7630 | 7620 | 188 |
| 460 | 20230915 | 120800 | 3632563690 | 7640 | 7630 | 7640 | 7620 | 25 |
| 461 | 20230915 | 120700 | 3632373130 | 7630 | 7630 | 7630 | 7630 | 66 |
| 462 | 20230915 | 120600 | 3631869550 | 7630 | 7620 | 7630 | 7620 | 227 |
| 463 | 20230915 | 120500 | 3630138280 | 7630 | 7620 | 7630 | 7620 | 225 |
| 464 | 20230915 | 120400 | 3628423540 | 7620 | 7620 | 7630 | 7620 | 332 |
| 465 | 20230915 | 120300 | 3625893540 | 7620 | 7620 | 7630 | 7620 | 69 |
| 466 | 20230915 | 120200 | 3625367450 | 7620 | 7610 | 7630 | 7610 | 827 |
| 467 | 20230915 | 120100 | 3619066340 | 7620 | 7620 | 7620 | 7610 | 116 |
| 468 | 20230915 | 120000 | 3618182830 | 7620 | 7610 | 7620 | 7610 | 54 |
| 469 | 20230915 | 115900 | 3617771630 | 7620 | 7620 | 7640 | 7610 | 1908 |
| 470 | 20230915 | 115800 | 3603218290 | 7620 | 7610 | 7620 | 7610 | 88 |
| 471 | 20230915 | 115700 | 3602548450 | 7620 | 7610 | 7620 | 7610 | 106 |
| 472 | 20230915 | 115600 | 3601741410 | 7620 | 7610 | 7620 | 7610 | 60 |
| 473 | 20230915 | 115500 | 3601284650 | 7620 | 7610 | 7620 | 7610 | 125 |
| 474 | 20230915 | 115400 | 3600333240 | 7600 | 7610 | 7610 | 7600 | 2643 |
| 475 | 20230915 | 115300 | 3580237130 | 7610 | 7620 | 7620 | 7610 | 172 |
| 476 | 20230915 | 115200 | 3578926660 | 7610 | 7610 | 7620 | 7610 | 209 |
| 477 | 20230915 | 115100 | 3577336010 | 7620 | 7620 | 7630 | 7600 | 2475 |
| 478 | 20230915 | 115000 | 3558500050 | 7630 | 7620 | 7630 | 7620 | 314 |
| 479 | 20230915 | 114900 | 3556107210 | 7620 | 7620 | 7630 | 7620 | 91 |
| 480 | 20230915 | 114800 | 3555413560 | 7620 | 7610 | 7630 | 7610 | 991 |
| 481 | 20230915 | 114700 | 3547853890 | 7610 | 7610 | 7620 | 7610 | 746 |
| 482 | 20230915 | 114600 | 3542175770 | 7610 | 7620 | 7630 | 7610 | 711 |
| 483 | 20230915 | 114500 | 3536761360 | 7620 | 7610 | 7630 | 7610 | 1081 |
| 484 | 20230915 | 114400 | 3528523920 | 7610 | 7620 | 7620 | 7610 | 210 |
| 485 | 20230915 | 114300 | 3526925590 | 7620 | 7610 | 7620 | 7610 | 122 |
| 486 | 20230915 | 114200 | 3525996880 | 7620 | 7620 | 7620 | 7620 | 3321 |
| 487 | 20230915 | 114100 | 3500690860 | 7620 | 7620 | 7630 | 7620 | 408 |
| 488 | 20230915 | 114000 | 3497581660 | 7620 | 7620 | 7630 | 7620 | 1731 |
| 489 | 20230915 | 113900 | 3484389760 | 7630 | 7630 | 7630 | 7620 | 1068 |
| 490 | 20230915 | 113800 | 3476248450 | 7620 | 7640 | 7640 | 7620 | 662 |
| 491 | 20230915 | 113700 | 3471193030 | 7630 | 7620 | 7640 | 7620 | 1047 |
| 492 | 20230915 | 113600 | 3463194860 | 7620 | 7630 | 7630 | 7620 | 361 |
| 493 | 20230915 | 113500 | 3460442980 | 7630 | 7630 | 7640 | 7630 | 864 |
| 494 | 20230915 | 113400 | 3453850500 | 7630 | 7620 | 7630 | 7620 | 543 |
| 495 | 20230915 | 113300 | 3449707820 | 7620 | 7620 | 7630 | 7620 | 79 |
| 496 | 20230915 | 113200 | 3449105460 | 7630 | 7630 | 7630 | 7620 | 1448 |
| 497 | 20230915 | 113100 | 3438057460 | 7630 | 7640 | 7640 | 7630 | 1565 |
| 498 | 20230915 | 113000 | 3426106320 | 7630 | 7630 | 7640 | 7630 | 70 |
| 499 | 20230915 | 112900 | 3425571890 | 7630 | 7630 | 7640 | 7630 | 288 |
| 500 | 20230915 | 112800 | 3423374220 | 7630 | 7630 | 7640 | 7620 | 1073 |
| 501 | 20230915 | 112700 | 3415193820 | 7630 | 7630 | 7640 | 7630 | 307 |
| 502 | 20230915 | 112600 | 3412851100 | 7630 | 7630 | 7640 | 7630 | 447 |
| 503 | 20230915 | 112500 | 3409439580 | 7640 | 7630 | 7640 | 7630 | 2523 |
| 504 | 20230915 | 112400 | 3390188760 | 7630 | 7630 | 7640 | 7630 | 315 |
| 505 | 20230915 | 112300 | 3387784940 | 7630 | 7630 | 7640 | 7630 | 729 |
| 506 | 20230915 | 112200 | 3382222510 | 7630 | 7620 | 7630 | 7620 | 1592 |
| 507 | 20230915 | 112100 | 3370078600 | 7620 | 7620 | 7630 | 7620 | 1261 |
| 508 | 20230915 | 112000 | 3360469400 | 7620 | 7620 | 7630 | 7620 | 1082 |
| 509 | 20230915 | 111900 | 3352224400 | 7620 | 7630 | 7630 | 7620 | 3764 |
| 510 | 20230915 | 111800 | 3323535890 | 7630 | 7630 | 7640 | 7630 | 492 |
| 511 | 20230915 | 111700 | 3319781620 | 7630 | 7630 | 7640 | 7630 | 394 |
| 512 | 20230915 | 111600 | 3316775170 | 7630 | 7620 | 7630 | 7620 | 650 |
| 513 | 20230915 | 111500 | 3311816650 | 7620 | 7620 | 7630 | 7620 | 568 |
| 514 | 20230915 | 111400 | 3307488110 | 7620 | 7620 | 7630 | 7620 | 119 |
| 515 | 20230915 | 111300 | 3306581160 | 7620 | 7630 | 7630 | 7620 | 2553 |
| 516 | 20230915 | 111200 | 3287127030 | 7620 | 7620 | 7630 | 7620 | 365 |
| 517 | 20230915 | 111100 | 3284345420 | 7620 | 7630 | 7630 | 7620 | 105 |
| 518 | 20230915 | 111000 | 3283544460 | 7630 | 7610 | 7630 | 7610 | 1627 |
| 519 | 20230915 | 110900 | 3271146640 | 7610 | 7620 | 7620 | 7610 | 170 |
| 520 | 20230915 | 110800 | 3269852540 | 7610 | 7610 | 7620 | 7610 | 2972 |
| 521 | 20230915 | 110700 | 3247235460 | 7610 | 7600 | 7620 | 7600 | 298 |
| 522 | 20230915 | 110600 | 3244967920 | 7600 | 7630 | 7630 | 7600 | 9908 |
| 523 | 20230915 | 110500 | 3169522130 | 7630 | 7630 | 7650 | 7630 | 84 |
| 524 | 20230915 | 110400 | 3168880810 | 7640 | 7650 | 7650 | 7640 | 274 |
| 525 | 20230915 | 110300 | 3166787280 | 7640 | 7640 | 7650 | 7640 | 572 |
| 526 | 20230915 | 110200 | 3162416890 | 7630 | 7640 | 7650 | 7630 | 1867 |
| 527 | 20230915 | 110100 | 3148153380 | 7640 | 7650 | 7650 | 7640 | 297 |
| 528 | 20230915 | 110000 | 3145883970 | 7640 | 7650 | 7660 | 7640 | 88 |
| 529 | 20230915 | 105900 | 3145211300 | 7640 | 7640 | 7650 | 7640 | 148 |
| 530 | 20230915 | 105800 | 3144080410 | 7650 | 7650 | 7660 | 7650 | 133 |
| 531 | 20230915 | 105700 | 3143062800 | 7650 | 7650 | 7660 | 7650 | 323 |
| 532 | 20230915 | 105600 | 3140591470 | 7650 | 7660 | 7660 | 7650 | 70 |
| 533 | 20230915 | 105500 | 3140055810 | 7650 | 7650 | 7660 | 7650 | 1559 |
| 534 | 20230915 | 105400 | 3128126880 | 7650 | 7640 | 7650 | 7640 | 1087 |
| 535 | 20230915 | 105300 | 3119812780 | 7650 | 7650 | 7650 | 7640 | 2904 |
| 536 | 20230915 | 105200 | 3097597240 | 7640 | 7630 | 7640 | 7630 | 184 |
| 537 | 20230915 | 105100 | 3096192150 | 7630 | 7630 | 7640 | 7630 | 492 |
| 538 | 20230915 | 105000 | 3092436410 | 7630 | 7640 | 7640 | 7630 | 449 |
| 539 | 20230915 | 104900 | 3089009880 | 7630 | 7650 | 7650 | 7630 | 115 |
| 540 | 20230915 | 104800 | 3088131080 | 7640 | 7630 | 7640 | 7630 | 45 |
| 541 | 20230915 | 104700 | 3087787410 | 7630 | 7640 | 7650 | 7630 | 2019 |
| 542 | 20230915 | 104600 | 3072362490 | 7640 | 7640 | 7650 | 7640 | 211 |
| 543 | 20230915 | 104500 | 3070750290 | 7640 | 7650 | 7650 | 7640 | 58 |
| 544 | 20230915 | 104400 | 3070306780 | 7640 | 7640 | 7650 | 7640 | 610 |
| 545 | 20230915 | 104300 | 3065646110 | 7650 | 7640 | 7650 | 7640 | 124 |
| 546 | 20230915 | 104200 | 3064697890 | 7640 | 7640 | 7650 | 7640 | 337 |
| 547 | 20230915 | 104100 | 3062122900 | 7650 | 7640 | 7650 | 7640 | 879 |
| 548 | 20230915 | 104000 | 3055404690 | 7640 | 7640 | 7650 | 7640 | 320 |
| 549 | 20230915 | 103900 | 3052959730 | 7640 | 7650 | 7650 | 7640 | 176 |
| 550 | 20230915 | 103800 | 3051613720 | 7650 | 7650 | 7660 | 7650 | 806 |
| 551 | 20230915 | 103700 | 3045447660 | 7650 | 7650 | 7660 | 7650 | 341 |
| 552 | 20230915 | 103600 | 3042838780 | 7650 | 7660 | 7670 | 7650 | 1016 |
| 553 | 20230915 | 103500 | 3035058630 | 7660 | 7670 | 7670 | 7660 | 266 |
| 554 | 20230915 | 103400 | 3033020900 | 7660 | 7660 | 7670 | 7660 | 114 |
| 555 | 20230915 | 103300 | 3032147510 | 7660 | 7660 | 7670 | 7650 | 726 |
| 556 | 20230915 | 103200 | 3026580360 | 7650 | 7650 | 7660 | 7650 | 354 |
| 557 | 20230915 | 103100 | 3023871790 | 7640 | 7630 | 7650 | 7630 | 2349 |
| 558 | 20230915 | 103000 | 3005925350 | 7630 | 7640 | 7640 | 7620 | 9306 |
| 559 | 20230915 | 102900 | 2934922260 | 7630 | 7640 | 7640 | 7630 | 321 |
| 560 | 20230915 | 102800 | 2932472800 | 7630 | 7630 | 7640 | 7630 | 1186 |
| 561 | 20230915 | 102700 | 2923423460 | 7630 | 7670 | 7670 | 7630 | 7770 |
| 562 | 20230915 | 102600 | 2863934370 | 7660 | 7670 | 7670 | 7660 | 210 |
| 563 | 20230915 | 102500 | 2862324160 | 7670 | 7680 | 7690 | 7670 | 655 |
| 564 | 20230915 | 102400 | 2857293360 | 7680 | 7660 | 7680 | 7660 | 697 |
| 565 | 20230915 | 102300 | 2851947650 | 7660 | 7670 | 7670 | 7660 | 36 |
| 566 | 20230915 | 102200 | 2851671730 | 7660 | 7670 | 7670 | 7660 | 686 |
| 567 | 20230915 | 102100 | 2846416510 | 7680 | 7670 | 7680 | 7660 | 1253 |
| 568 | 20230915 | 102000 | 2836811470 | 7670 | 7670 | 7680 | 7670 | 242 |
| 569 | 20230915 | 101900 | 2834955170 | 7670 | 7690 | 7690 | 7660 | 283 |
| 570 | 20230915 | 101800 | 2832786670 | 7670 | 7670 | 7670 | 7660 | 1075 |
| 571 | 20230915 | 101700 | 2824545090 | 7670 | 7700 | 7700 | 7670 | 2304 |
| 572 | 20230915 | 101600 | 2806829780 | 7690 | 7690 | 7700 | 7690 | 2610 |
| 573 | 20230915 | 101500 | 2786746220 | 7680 | 7660 | 7680 | 7660 | 1038 |
| 574 | 20230915 | 101400 | 2778776560 | 7670 | 7670 | 7680 | 7660 | 481 |
| 575 | 20230915 | 101300 | 2775089490 | 7670 | 7650 | 7670 | 7650 | 391 |
| 576 | 20230915 | 101200 | 2772092060 | 7650 | 7660 | 7660 | 7650 | 382 |
| 577 | 20230915 | 101100 | 2769167150 | 7640 | 7640 | 7670 | 7640 | 672 |
| 578 | 20230915 | 101000 | 2764028840 | 7650 | 7640 | 7650 | 7630 | 495 |
| 579 | 20230915 | 100900 | 2760244360 | 7630 | 7650 | 7650 | 7620 | 4605 |
| 580 | 20230915 | 100800 | 2725108210 | 7640 | 7660 | 7660 | 7640 | 7460 |
| 581 | 20230915 | 100700 | 2668081830 | 7660 | 7660 | 7670 | 7660 | 968 |
| 582 | 20230915 | 100600 | 2660666440 | 7660 | 7660 | 7660 | 7650 | 880 |
| 583 | 20230915 | 100500 | 2653929280 | 7650 | 7660 | 7660 | 7650 | 168 |
| 584 | 20230915 | 100400 | 2652643920 | 7650 | 7650 | 7700 | 7640 | 5189 |
| 585 | 20230915 | 100300 | 2612756130 | 7640 | 7650 | 7660 | 7640 | 503 |
| 586 | 20230915 | 100200 | 2608912060 | 7640 | 7660 | 7670 | 7640 | 1847 |
| 587 | 20230915 | 100100 | 2594785290 | 7660 | 7680 | 7700 | 7650 | 10227 |
| 588 | 20230915 | 100000 | 2516434470 | 7670 | 7700 | 7730 | 7660 | 8359 |
| 589 | 20230915 | 095900 | 2452195020 | 7730 | 7690 | 7740 | 7690 | 5343 |
| 590 | 20230915 | 095800 | 2411038890 | 7700 | 7750 | 7760 | 7690 | 17199 |
| 591 | 20230915 | 095700 | 2278183240 | 7750 | 7720 | 7760 | 7700 | 12641 |
| 592 | 20230915 | 095600 | 2180449550 | 7710 | 7700 | 7730 | 7680 | 20852 |
| 593 | 20230915 | 095500 | 2019618090 | 7710 | 7690 | 7710 | 7660 | 19748 |
| 594 | 20230915 | 095400 | 1867760100 | 7690 | 7690 | 7690 | 7670 | 8131 |
| 595 | 20230915 | 095300 | 1805270710 | 7680 | 7670 | 7690 | 7660 | 3857 |
| 596 | 20230915 | 095200 | 1775655980 | 7680 | 7680 | 7680 | 7660 | 5395 |
| 597 | 20230915 | 095100 | 1734247250 | 7660 | 7660 | 7680 | 7650 | 5031 |
| 598 | 20230915 | 095000 | 1695683920 | 7660 | 7640 | 7660 | 7640 | 4161 |
| 599 | 20230915 | 094900 | 1663852720 | 7650 | 7620 | 7650 | 7620 | 4845 |
| 600 | 20230915 | 094800 | 1626850720 | 7630 | 7620 | 7640 | 7620 | 2183 |
| 601 | 20230915 | 094700 | 1610198910 | 7640 | 7620 | 7650 | 7620 | 1678 |
| 602 | 20230915 | 094600 | 1597397780 | 7650 | 7630 | 7650 | 7620 | 2047 |
| 603 | 20230915 | 094500 | 1581754200 | 7650 | 7640 | 7650 | 7630 | 2941 |
| 604 | 20230915 | 094400 | 1559277640 | 7650 | 7640 | 7660 | 7620 | 6116 |
| 605 | 20230915 | 094300 | 1512532330 | 7630 | 7620 | 7640 | 7620 | 3264 |
| 606 | 20230915 | 094200 | 1487627050 | 7630 | 7600 | 7630 | 7600 | 3635 |
| 607 | 20230915 | 094100 | 1459941140 | 7610 | 7600 | 7620 | 7590 | 4780 |
| 608 | 20230915 | 094000 | 1423589330 | 7610 | 7610 | 7610 | 7590 | 2184 |
| 609 | 20230915 | 093900 | 1406989230 | 7610 | 7620 | 7620 | 7580 | 10957 |
| 610 | 20230915 | 093800 | 1323677150 | 7610 | 7590 | 7620 | 7590 | 6356 |
| 611 | 20230915 | 093700 | 1275336940 | 7600 | 7600 | 7610 | 7580 | 10265 |
| 612 | 20230915 | 093600 | 1197414730 | 7610 | 7600 | 7610 | 7580 | 2628 |
| 613 | 20230915 | 093500 | 1177453600 | 7580 | 7600 | 7620 | 7560 | 7020 |
| 614 | 20230915 | 093400 | 1124223040 | 7590 | 7640 | 7640 | 7580 | 8169 |
| 615 | 20230915 | 093300 | 1062116880 | 7640 | 7610 | 7640 | 7590 | 12565 |
| 616 | 20230915 | 093200 | 966490570 | 7600 | 7550 | 7610 | 7550 | 15957 |
| 617 | 20230915 | 093100 | 845330980 | 7560 | 7540 | 7560 | 7540 | 1366 |
| 618 | 20230915 | 093000 | 835018340 | 7550 | 7560 | 7560 | 7540 | 8494 |
| 619 | 20230915 | 092900 | 770893320 | 7560 | 7550 | 7570 | 7550 | 2681 |
| 620 | 20230915 | 092800 | 750627230 | 7540 | 7560 | 7560 | 7540 | 6295 |
| 621 | 20230915 | 092700 | 703123750 | 7560 | 7550 | 7560 | 7550 | 1401 |
| 622 | 20230915 | 092600 | 692537190 | 7550 | 7560 | 7560 | 7550 | 1553 |
| 623 | 20230915 | 092500 | 680802700 | 7560 | 7570 | 7570 | 7560 | 378 |
| 624 | 20230915 | 092400 | 677944630 | 7580 | 7550 | 7580 | 7550 | 129 |
| 625 | 20230915 | 092300 | 676969280 | 7540 | 7580 | 7580 | 7540 | 5706 |
| 626 | 20230915 | 092200 | 633870820 | 7580 | 7570 | 7580 | 7560 | 758 |
| 627 | 20230915 | 092100 | 628131340 | 7570 | 7580 | 7580 | 7560 | 106 |
| 628 | 20230915 | 092000 | 627328990 | 7580 | 7590 | 7600 | 7550 | 7247 |
| 629 | 20230915 | 091900 | 572508650 | 7580 | 7600 | 7600 | 7580 | 70 |
| 630 | 20230915 | 091800 | 571977730 | 7600 | 7570 | 7600 | 7570 | 1174 |
| 631 | 20230915 | 091700 | 563067280 | 7600 | 7570 | 7600 | 7570 | 3090 |
| 632 | 20230915 | 091600 | 539600070 | 7570 | 7550 | 7570 | 7550 | 1273 |
| 633 | 20230915 | 091500 | 529984330 | 7550 | 7560 | 7570 | 7550 | 3444 |
| 634 | 20230915 | 091400 | 503946570 | 7560 | 7570 | 7570 | 7560 | 2860 |
| 635 | 20230915 | 091300 | 482316970 | 7570 | 7570 | 7580 | 7560 | 2551 |
| 636 | 20230915 | 091200 | 463014810 | 7570 | 7580 | 7580 | 7570 | 3099 |
| 637 | 20230915 | 091100 | 439553970 | 7580 | 7580 | 7600 | 7570 | 532 |
| 638 | 20230915 | 091000 | 435519840 | 7580 | 7570 | 7580 | 7560 | 1526 |
| 639 | 20230915 | 090900 | 423966790 | 7570 | 7570 | 7580 | 7560 | 2339 |
| 640 | 20230915 | 090800 | 406271050 | 7570 | 7600 | 7600 | 7560 | 11896 |
| 641 | 20230915 | 090700 | 316077840 | 7600 | 7590 | 7600 | 7590 | 110 |
| 642 | 20230915 | 090600 | 315242140 | 7590 | 7600 | 7610 | 7580 | 8408 |
| 643 | 20230915 | 090500 | 251498670 | 7600 | 7610 | 7610 | 7580 | 563 |
| 644 | 20230915 | 090400 | 247227910 | 7610 | 7580 | 7610 | 7580 | 640 |
| 645 | 20230915 | 090300 | 242375210 | 7560 | 7570 | 7580 | 7560 | 5233 |
| 646 | 20230915 | 090200 | 202801070 | 7550 | 7560 | 7580 | 7550 | 5911 |
| 647 | 20230915 | 090100 | 158129880 | 7590 | 7610 | 7610 | 7560 | 8975 |
| 648 | 20230915 | 090000 | 90093400 | 7590 | 7590 | 7600 | 7590 | 11870 |