32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 3 | 20231023 | 194800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231023 | 194700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231023 | 194600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231023 | 194500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231023 | 194400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231023 | 194300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231023 | 194200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231023 | 194100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231023 | 194000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231023 | 193900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231023 | 193800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231023 | 193700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231023 | 193600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231023 | 193500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231023 | 193400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231023 | 193300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231023 | 193200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231023 | 193100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231023 | 193000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231023 | 192900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231023 | 192800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231023 | 192700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231023 | 192600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231023 | 192500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231023 | 192400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231023 | 192300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231023 | 192200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231023 | 192100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231023 | 192000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231023 | 191900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 33 | 20231023 | 191800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231023 | 191700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231023 | 191600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231023 | 191500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231023 | 191400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231023 | 191300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231023 | 191200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231023 | 191100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231023 | 191000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231023 | 190900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231023 | 190800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231023 | 190700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231023 | 190600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231023 | 190500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231023 | 190400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231023 | 190300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231023 | 190200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231023 | 190100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231023 | 190000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231023 | 185900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231023 | 185800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231023 | 185700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231023 | 185600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231023 | 185500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231023 | 185400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231023 | 185300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231023 | 185200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231023 | 185100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231023 | 185000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231023 | 184900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 63 | 20231023 | 184800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231023 | 184700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231023 | 184600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231023 | 184500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231023 | 184400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231023 | 184300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231023 | 184200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231023 | 184100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231023 | 184000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231023 | 183900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231023 | 183800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231023 | 183700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231023 | 183600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231023 | 183500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231023 | 183400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231023 | 183300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231023 | 183200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231023 | 183100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231023 | 183000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231023 | 182900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231023 | 182800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231023 | 182700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231023 | 182600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231023 | 182500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231023 | 182400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231023 | 182300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231023 | 182200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231023 | 182100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231023 | 182000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231023 | 181900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 93 | 20231023 | 181800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231023 | 181700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231023 | 181600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231023 | 181500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231023 | 181400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231023 | 181300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231023 | 181200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231023 | 181100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231023 | 181000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231023 | 180900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231023 | 180800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231023 | 180700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231023 | 180600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231023 | 180500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231023 | 180400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231023 | 180300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231023 | 180200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231023 | 180100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231023 | 180000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231023 | 175900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231023 | 175800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231023 | 175700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231023 | 175600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231023 | 175500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231023 | 175400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231023 | 175300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231023 | 175200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231023 | 175100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231023 | 175000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231023 | 174900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 123 | 20231023 | 174800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231023 | 174700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231023 | 174600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231023 | 174500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231023 | 174400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231023 | 174300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231023 | 174200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231023 | 174100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231023 | 174000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231023 | 173900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231023 | 173800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231023 | 173700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231023 | 173600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231023 | 173500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231023 | 173400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231023 | 173300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231023 | 173200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231023 | 173100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231023 | 173000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231023 | 172900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231023 | 172800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231023 | 172700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231023 | 172600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231023 | 172500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231023 | 172400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231023 | 172300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231023 | 172200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231023 | 172100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231023 | 172000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231023 | 171900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 153 | 20231023 | 171800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231023 | 171700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231023 | 171600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231023 | 171500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231023 | 171400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231023 | 171300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231023 | 171200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231023 | 171100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231023 | 171000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231023 | 170900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231023 | 170800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231023 | 170700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231023 | 170600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231023 | 170500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231023 | 170400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231023 | 170300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231023 | 170200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231023 | 170100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231023 | 170000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231023 | 165900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231023 | 165800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231023 | 165700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231023 | 165600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231023 | 165500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231023 | 165400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231023 | 165300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231023 | 165200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231023 | 165100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231023 | 165000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231023 | 164900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 183 | 20231023 | 164800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231023 | 164700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231023 | 164600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231023 | 164500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231023 | 164400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231023 | 164300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231023 | 164200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231023 | 164100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231023 | 164000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231023 | 163900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231023 | 163800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231023 | 163700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231023 | 163600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231023 | 163500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231023 | 163400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231023 | 163300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231023 | 163200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231023 | 163100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231023 | 163000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231023 | 162900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231023 | 162800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231023 | 162700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231023 | 162600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231023 | 162500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231023 | 162400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231023 | 162300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20231023 | 162200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20231023 | 162100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20231023 | 162000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20231023 | 161900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 213 | 20231023 | 161800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20231023 | 161700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20231023 | 161600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20231023 | 161500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20231023 | 161400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20231023 | 161300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20231023 | 161200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20231023 | 161100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20231023 | 161000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20231023 | 160900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20231023 | 160800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20231023 | 160700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20231023 | 160600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20231023 | 160500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20231023 | 160400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20231023 | 160300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20231023 | 160200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20231023 | 160100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20231023 | 160000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20231023 | 155900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20231023 | 155800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20231023 | 155700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20231023 | 155600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20231023 | 155500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20231023 | 155400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20231023 | 155300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20231023 | 155200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20231023 | 155100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20231023 | 155000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20231023 | 154900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 243 | 20231023 | 154800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20231023 | 154700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20231023 | 154600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20231023 | 154500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20231023 | 154400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20231023 | 154300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20231023 | 154200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20231023 | 154100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20231023 | 154000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20231023 | 153900 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20231023 | 153800 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20231023 | 153700 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20231023 | 153600 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20231023 | 153500 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20231023 | 153400 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20231023 | 153300 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20231023 | 153200 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20231023 | 153100 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20231023 | 153000 | 1504715050 | 6390 | 6390 | 6390 | 6390 | 4187 |
| 262 | 20231023 | 152900 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231023 | 152800 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231023 | 152700 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231023 | 152600 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231023 | 152500 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231023 | 152400 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231023 | 152300 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231023 | 152200 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231023 | 152100 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231023 | 152000 | 1477960120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231023 | 151900 | 1477960120 | 6400 | 6390 | 6400 | 6390 | 1043 |
| 273 | 20231023 | 151800 | 1471287920 | 6400 | 6400 | 6400 | 6400 | 1 |
| 274 | 20231023 | 151700 | 1471281520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20231023 | 151600 | 1471281520 | 6390 | 6390 | 6390 | 6390 | 260 |
| 276 | 20231023 | 151500 | 1469620120 | 6390 | 6390 | 6390 | 6390 | 100 |
| 277 | 20231023 | 151400 | 1468981120 | 6390 | 6390 | 6390 | 6390 | 589 |
| 278 | 20231023 | 151300 | 1465217410 | 6390 | 6390 | 6390 | 6390 | 608 |
| 279 | 20231023 | 151200 | 1461332290 | 6400 | 6400 | 6400 | 6390 | 919 |
| 280 | 20231023 | 151100 | 1455459060 | 6390 | 6390 | 6390 | 6390 | 140 |
| 281 | 20231023 | 151000 | 1454564460 | 6390 | 6400 | 6400 | 6390 | 332 |
| 282 | 20231023 | 150900 | 1452439830 | 6400 | 6410 | 6410 | 6400 | 201 |
| 283 | 20231023 | 150800 | 1451153420 | 6400 | 6400 | 6400 | 6400 | 459 |
| 284 | 20231023 | 150700 | 1448215820 | 6400 | 6400 | 6400 | 6400 | 1097 |
| 285 | 20231023 | 150600 | 1441195020 | 6390 | 6390 | 6390 | 6390 | 300 |
| 286 | 20231023 | 150500 | 1439278020 | 6390 | 6390 | 6390 | 6390 | 97 |
| 287 | 20231023 | 150400 | 1438658190 | 6390 | 6390 | 6390 | 6390 | 143 |
| 288 | 20231023 | 150300 | 1437744420 | 6390 | 6390 | 6390 | 6390 | 25 |
| 289 | 20231023 | 150200 | 1437584670 | 6390 | 6390 | 6400 | 6390 | 765 |
| 290 | 20231023 | 150100 | 1432692260 | 6390 | 6390 | 6390 | 6390 | 697 |
| 291 | 20231023 | 150000 | 1428238430 | 6390 | 6390 | 6390 | 6390 | 1424 |
| 292 | 20231023 | 145900 | 1419139070 | 6400 | 6380 | 6400 | 6380 | 782 |
| 293 | 20231023 | 145800 | 1414147110 | 6390 | 6390 | 6390 | 6380 | 928 |
| 294 | 20231023 | 145700 | 1408217470 | 6390 | 6390 | 6400 | 6380 | 896 |
| 295 | 20231023 | 145600 | 1402492470 | 6390 | 6390 | 6390 | 6390 | 242 |
| 296 | 20231023 | 145500 | 1400946090 | 6410 | 6390 | 6410 | 6390 | 1957 |
| 297 | 20231023 | 145400 | 1388427020 | 6390 | 6390 | 6400 | 6380 | 814 |
| 298 | 20231023 | 145300 | 1383225710 | 6390 | 6390 | 6390 | 6390 | 1436 |
| 299 | 20231023 | 145200 | 1374049670 | 6380 | 6380 | 6400 | 6380 | 575 |
| 300 | 20231023 | 145100 | 1370380700 | 6400 | 6390 | 6400 | 6380 | 358 |
| 301 | 20231023 | 145000 | 1368093270 | 6380 | 6390 | 6390 | 6380 | 860 |
| 302 | 20231023 | 144900 | 1362598070 | 6390 | 6390 | 6390 | 6390 | 96 |
| 303 | 20231023 | 144800 | 1361984630 | 6390 | 6390 | 6390 | 6390 | 400 |
| 304 | 20231023 | 144700 | 1359428630 | 6400 | 6400 | 6400 | 6390 | 27 |
| 305 | 20231023 | 144600 | 1359255910 | 6390 | 6390 | 6390 | 6390 | 560 |
| 306 | 20231023 | 144500 | 1355677510 | 6390 | 6390 | 6390 | 6390 | 254 |
| 307 | 20231023 | 144400 | 1354054450 | 6390 | 6390 | 6390 | 6390 | 131 |
| 308 | 20231023 | 144300 | 1353217360 | 6390 | 6400 | 6400 | 6390 | 287 |
| 309 | 20231023 | 144200 | 1351380930 | 6400 | 6400 | 6400 | 6380 | 903 |
| 310 | 20231023 | 144100 | 1345611940 | 6380 | 6390 | 6400 | 6380 | 26 |
| 311 | 20231023 | 144000 | 1345445960 | 6400 | 6390 | 6400 | 6380 | 851 |
| 312 | 20231023 | 143900 | 1340009190 | 6400 | 6380 | 6400 | 6380 | 216 |
| 313 | 20231023 | 143800 | 1338630590 | 6390 | 6380 | 6390 | 6380 | 2010 |
| 314 | 20231023 | 143700 | 1325806770 | 6390 | 6390 | 6390 | 6380 | 46 |
| 315 | 20231023 | 143600 | 1325513200 | 6390 | 6380 | 6390 | 6380 | 116 |
| 316 | 20231023 | 143500 | 1324773000 | 6390 | 6390 | 6390 | 6390 | 1 |
| 317 | 20231023 | 143400 | 1324766610 | 6380 | 6390 | 6390 | 6380 | 822 |
| 318 | 20231023 | 143300 | 1319521750 | 6390 | 6390 | 6390 | 6390 | 104 |
| 319 | 20231023 | 143200 | 1318857190 | 6390 | 6390 | 6390 | 6390 | 8 |
| 320 | 20231023 | 143100 | 1318806070 | 6390 | 6390 | 6390 | 6390 | 96 |
| 321 | 20231023 | 143000 | 1318192630 | 6390 | 6400 | 6400 | 6380 | 242 |
| 322 | 20231023 | 142900 | 1316646530 | 6400 | 6390 | 6410 | 6390 | 429 |
| 323 | 20231023 | 142800 | 1313904190 | 6390 | 6400 | 6400 | 6390 | 221 |
| 324 | 20231023 | 142700 | 1312491930 | 6400 | 6410 | 6410 | 6400 | 1164 |
| 325 | 20231023 | 142600 | 1305041560 | 6390 | 6400 | 6420 | 6390 | 2338 |
| 326 | 20231023 | 142500 | 1290082750 | 6380 | 6390 | 6400 | 6370 | 773 |
| 327 | 20231023 | 142400 | 1285142800 | 6390 | 6390 | 6390 | 6390 | 115 |
| 328 | 20231023 | 142300 | 1284407950 | 6390 | 6390 | 6400 | 6390 | 66 |
| 329 | 20231023 | 142200 | 1283986140 | 6390 | 6390 | 6410 | 6380 | 52 |
| 330 | 20231023 | 142100 | 1283654030 | 6390 | 6390 | 6390 | 6390 | 87 |
| 331 | 20231023 | 142000 | 1283098100 | 6370 | 6400 | 6400 | 6370 | 60 |
| 332 | 20231023 | 141900 | 1282715870 | 6400 | 6380 | 6400 | 6370 | 3617 |
| 333 | 20231023 | 141800 | 1259664650 | 6400 | 6390 | 6400 | 6390 | 92 |
| 334 | 20231023 | 141700 | 1259076140 | 6380 | 6390 | 6400 | 6380 | 1439 |
| 335 | 20231023 | 141600 | 1249886040 | 6390 | 6400 | 6400 | 6390 | 36 |
| 336 | 20231023 | 141500 | 1249655930 | 6400 | 6400 | 6400 | 6390 | 304 |
| 337 | 20231023 | 141400 | 1247712790 | 6390 | 6400 | 6400 | 6390 | 55 |
| 338 | 20231023 | 141300 | 1247361210 | 6400 | 6410 | 6410 | 6400 | 238 |
| 339 | 20231023 | 141200 | 1245837940 | 6400 | 6410 | 6410 | 6400 | 104 |
| 340 | 20231023 | 141100 | 1245171760 | 6400 | 6410 | 6410 | 6400 | 71 |
| 341 | 20231023 | 141000 | 1244717070 | 6410 | 6420 | 6420 | 6410 | 36 |
| 342 | 20231023 | 140900 | 1244486240 | 6400 | 6410 | 6420 | 6400 | 318 |
| 343 | 20231023 | 140800 | 1242448710 | 6400 | 6410 | 6410 | 6400 | 107 |
| 344 | 20231023 | 140700 | 1241763840 | 6400 | 6420 | 6420 | 6400 | 45 |
| 345 | 20231023 | 140600 | 1241475280 | 6430 | 6400 | 6430 | 6400 | 629 |
| 346 | 20231023 | 140500 | 1237436710 | 6400 | 6400 | 6400 | 6400 | 12 |
| 347 | 20231023 | 140400 | 1237359910 | 6400 | 6410 | 6410 | 6400 | 553 |
| 348 | 20231023 | 140300 | 1233820640 | 6400 | 6410 | 6420 | 6400 | 378 |
| 349 | 20231023 | 140200 | 1231395570 | 6410 | 6400 | 6410 | 6400 | 26 |
| 350 | 20231023 | 140100 | 1231229160 | 6410 | 6420 | 6420 | 6410 | 35 |
| 351 | 20231023 | 140000 | 1231004740 | 6400 | 6410 | 6430 | 6400 | 131 |
| 352 | 20231023 | 135900 | 1230165710 | 6400 | 6400 | 6400 | 6400 | 17 |
| 353 | 20231023 | 135800 | 1230056910 | 6420 | 6410 | 6420 | 6410 | 1324 |
| 354 | 20231023 | 135700 | 1221567620 | 6410 | 6400 | 6410 | 6400 | 120 |
| 355 | 20231023 | 135600 | 1220799290 | 6410 | 6390 | 6410 | 6390 | 28 |
| 356 | 20231023 | 135500 | 1220620160 | 6390 | 6390 | 6390 | 6390 | 87 |
| 357 | 20231023 | 135400 | 1220064230 | 6390 | 6400 | 6400 | 6390 | 103 |
| 358 | 20231023 | 135300 | 1219405490 | 6400 | 6400 | 6400 | 6400 | 0 |
| 359 | 20231023 | 135200 | 1219405490 | 6400 | 6390 | 6400 | 6390 | 186 |
| 360 | 20231023 | 135100 | 1218216860 | 6390 | 6400 | 6400 | 6390 | 231 |
| 361 | 20231023 | 135000 | 1216738540 | 6400 | 6380 | 6400 | 6380 | 1853 |
| 362 | 20231023 | 134900 | 1204899640 | 6370 | 6380 | 6380 | 6370 | 3477 |
| 363 | 20231023 | 134800 | 1182719480 | 6380 | 6390 | 6390 | 6380 | 161 |
| 364 | 20231023 | 134700 | 1181691730 | 6380 | 6390 | 6390 | 6380 | 176 |
| 365 | 20231023 | 134600 | 1180568080 | 6390 | 6390 | 6390 | 6390 | 67 |
| 366 | 20231023 | 134500 | 1180139950 | 6390 | 6400 | 6410 | 6390 | 39 |
| 367 | 20231023 | 134400 | 1179890620 | 6400 | 6410 | 6420 | 6400 | 326 |
| 368 | 20231023 | 134300 | 1177800960 | 6410 | 6400 | 6410 | 6390 | 28 |
| 369 | 20231023 | 134200 | 1177621930 | 6390 | 6400 | 6410 | 6390 | 66 |
| 370 | 20231023 | 134100 | 1177199810 | 6400 | 6390 | 6400 | 6390 | 100 |
| 371 | 20231023 | 134000 | 1176560230 | 6390 | 6400 | 6400 | 6390 | 26 |
| 372 | 20231023 | 133900 | 1176394010 | 6410 | 6410 | 6410 | 6400 | 36 |
| 373 | 20231023 | 133800 | 1176163540 | 6410 | 6420 | 6430 | 6410 | 165 |
| 374 | 20231023 | 133700 | 1175105340 | 6410 | 6410 | 6410 | 6410 | 37 |
| 375 | 20231023 | 133600 | 1174868170 | 6400 | 6400 | 6410 | 6390 | 869 |
| 376 | 20231023 | 133500 | 1169311990 | 6400 | 6380 | 6410 | 6380 | 980 |
| 377 | 20231023 | 133400 | 1163046740 | 6370 | 6410 | 6410 | 6370 | 2300 |
| 378 | 20231023 | 133300 | 1148373990 | 6410 | 6410 | 6410 | 6410 | 96 |
| 379 | 20231023 | 133200 | 1147758630 | 6410 | 6410 | 6410 | 6410 | 87 |
| 380 | 20231023 | 133100 | 1147200960 | 6410 | 6410 | 6410 | 6410 | 97 |
| 381 | 20231023 | 133000 | 1146579190 | 6410 | 6420 | 6420 | 6410 | 95 |
| 382 | 20231023 | 132900 | 1145969830 | 6420 | 6430 | 6440 | 6420 | 1266 |
| 383 | 20231023 | 132800 | 1137817380 | 6430 | 6420 | 6430 | 6420 | 1034 |
| 384 | 20231023 | 132700 | 1131169050 | 6420 | 6420 | 6430 | 6410 | 70 |
| 385 | 20231023 | 132600 | 1130720220 | 6410 | 6410 | 6420 | 6400 | 810 |
| 386 | 20231023 | 132500 | 1125532950 | 6410 | 6400 | 6410 | 6400 | 527 |
| 387 | 20231023 | 132400 | 1122160070 | 6410 | 6410 | 6410 | 6410 | 679 |
| 388 | 20231023 | 132300 | 1117807680 | 6420 | 6420 | 6420 | 6410 | 87 |
| 389 | 20231023 | 132200 | 1117249430 | 6420 | 6420 | 6420 | 6410 | 25 |
| 390 | 20231023 | 132100 | 1117089100 | 6410 | 6420 | 6420 | 6410 | 78 |
| 391 | 20231023 | 132000 | 1116589050 | 6410 | 6420 | 6420 | 6410 | 1487 |
| 392 | 20231023 | 131900 | 1107046510 | 6420 | 6420 | 6420 | 6420 | 67 |
| 393 | 20231023 | 131800 | 1106616370 | 6430 | 6420 | 6430 | 6420 | 47 |
| 394 | 20231023 | 131700 | 1106314530 | 6430 | 6420 | 6430 | 6420 | 99 |
| 395 | 20231023 | 131600 | 1105678420 | 6420 | 6420 | 6420 | 6420 | 489 |
| 396 | 20231023 | 131500 | 1102539040 | 6420 | 6430 | 6430 | 6420 | 37 |
| 397 | 20231023 | 131400 | 1102301420 | 6430 | 6440 | 6440 | 6420 | 110 |
| 398 | 20231023 | 131300 | 1101594520 | 6440 | 6420 | 6440 | 6420 | 1432 |
| 399 | 20231023 | 131200 | 1092381900 | 6420 | 6420 | 6430 | 6420 | 107 |
| 400 | 20231023 | 131100 | 1091694260 | 6420 | 6420 | 6420 | 6420 | 105 |
| 401 | 20231023 | 131000 | 1091020160 | 6410 | 6420 | 6430 | 6410 | 205 |
| 402 | 20231023 | 130900 | 1089703720 | 6410 | 6410 | 6420 | 6400 | 66 |
| 403 | 20231023 | 130800 | 1089280760 | 6410 | 6400 | 6410 | 6400 | 265 |
| 404 | 20231023 | 130700 | 1087583980 | 6390 | 6400 | 6400 | 6380 | 1510 |
| 405 | 20231023 | 130600 | 1077945060 | 6400 | 6400 | 6400 | 6400 | 54 |
| 406 | 20231023 | 130500 | 1077599460 | 6410 | 6410 | 6410 | 6410 | 523 |
| 407 | 20231023 | 130400 | 1074247030 | 6410 | 6410 | 6410 | 6410 | 8 |
| 408 | 20231023 | 130300 | 1074195750 | 6400 | 6410 | 6410 | 6400 | 54 |
| 409 | 20231023 | 130200 | 1073849780 | 6410 | 6410 | 6410 | 6410 | 229 |
| 410 | 20231023 | 130100 | 1072381890 | 6410 | 6410 | 6410 | 6410 | 75 |
| 411 | 20231023 | 130000 | 1071901140 | 6410 | 6410 | 6410 | 6410 | 95 |
| 412 | 20231023 | 125900 | 1071292190 | 6400 | 6410 | 6410 | 6380 | 3471 |
| 413 | 20231023 | 125800 | 1049100530 | 6410 | 6410 | 6410 | 6410 | 1145 |
| 414 | 20231023 | 125700 | 1041761080 | 6410 | 6420 | 6420 | 6410 | 2229 |
| 415 | 20231023 | 125600 | 1027453190 | 6420 | 6420 | 6420 | 6420 | 147 |
| 416 | 20231023 | 125500 | 1026509450 | 6430 | 6420 | 6430 | 6420 | 9 |
| 417 | 20231023 | 125400 | 1026451660 | 6420 | 6420 | 6420 | 6420 | 79 |
| 418 | 20231023 | 125300 | 1025944480 | 6420 | 6430 | 6430 | 6420 | 403 |
| 419 | 20231023 | 125200 | 1023354230 | 6430 | 6430 | 6430 | 6430 | 42 |
| 420 | 20231023 | 125100 | 1023084170 | 6430 | 6430 | 6430 | 6430 | 100 |
| 421 | 20231023 | 125000 | 1022441170 | 6430 | 6430 | 6440 | 6430 | 680 |
| 422 | 20231023 | 124900 | 1018067770 | 6430 | 6440 | 6440 | 6430 | 208 |
| 423 | 20231023 | 124800 | 1016728330 | 6430 | 6440 | 6440 | 6430 | 399 |
| 424 | 20231023 | 124700 | 1014159650 | 6430 | 6430 | 6450 | 6430 | 1933 |
| 425 | 20231023 | 124600 | 1001730120 | 6450 | 6450 | 6450 | 6430 | 220 |
| 426 | 20231023 | 124500 | 1000315200 | 6450 | 6440 | 6460 | 6430 | 127 |
| 427 | 20231023 | 124400 | 999497520 | 6440 | 6440 | 6440 | 6430 | 86 |
| 428 | 20231023 | 124300 | 998943970 | 6440 | 6450 | 6450 | 6440 | 19 |
| 429 | 20231023 | 124200 | 998821500 | 6430 | 6440 | 6450 | 6430 | 373 |
| 430 | 20231023 | 124100 | 996417200 | 6440 | 6450 | 6450 | 6440 | 112 |
| 431 | 20231023 | 124000 | 995695670 | 6440 | 6440 | 6440 | 6430 | 67 |
| 432 | 20231023 | 123900 | 995264360 | 6450 | 6440 | 6450 | 6440 | 230 |
| 433 | 20231023 | 123800 | 993783150 | 6440 | 6440 | 6440 | 6440 | 755 |
| 434 | 20231023 | 123700 | 988920950 | 6440 | 6430 | 6440 | 6430 | 267 |
| 435 | 20231023 | 123600 | 987202140 | 6450 | 6440 | 6450 | 6430 | 38 |
| 436 | 20231023 | 123500 | 986957700 | 6440 | 6440 | 6440 | 6440 | 87 |
| 437 | 20231023 | 123400 | 986397420 | 6440 | 6440 | 6440 | 6440 | 144 |
| 438 | 20231023 | 123300 | 985470060 | 6440 | 6450 | 6450 | 6440 | 38 |
| 439 | 20231023 | 123200 | 985225330 | 6450 | 6440 | 6450 | 6430 | 252 |
| 440 | 20231023 | 123100 | 983602230 | 6450 | 6450 | 6460 | 6450 | 594 |
| 441 | 20231023 | 123000 | 979770780 | 6450 | 6440 | 6450 | 6440 | 272 |
| 442 | 20231023 | 122900 | 978016760 | 6420 | 6420 | 6440 | 6420 | 145 |
| 443 | 20231023 | 122800 | 977084430 | 6450 | 6430 | 6450 | 6430 | 10 |
| 444 | 20231023 | 122700 | 977020100 | 6430 | 6430 | 6430 | 6430 | 54 |
| 445 | 20231023 | 122600 | 976672880 | 6430 | 6430 | 6430 | 6420 | 129 |
| 446 | 20231023 | 122500 | 975843700 | 6440 | 6430 | 6440 | 6430 | 53 |
| 447 | 20231023 | 122400 | 975502470 | 6420 | 6430 | 6430 | 6420 | 353 |
| 448 | 20231023 | 122300 | 973233140 | 6430 | 6440 | 6440 | 6420 | 324 |
| 449 | 20231023 | 122200 | 971148160 | 6440 | 6440 | 6450 | 6440 | 110 |
| 450 | 20231023 | 122100 | 970439730 | 6450 | 6430 | 6450 | 6420 | 56 |
| 451 | 20231023 | 122000 | 970080080 | 6420 | 6430 | 6440 | 6420 | 187 |
| 452 | 20231023 | 121900 | 968877810 | 6420 | 6420 | 6420 | 6420 | 25 |
| 453 | 20231023 | 121800 | 968717310 | 6420 | 6420 | 6420 | 6420 | 37 |
| 454 | 20231023 | 121700 | 968479770 | 6420 | 6430 | 6430 | 6420 | 70 |
| 455 | 20231023 | 121600 | 968030090 | 6450 | 6440 | 6450 | 6430 | 28 |
| 456 | 20231023 | 121500 | 967849920 | 6440 | 6420 | 6440 | 6420 | 115 |
| 457 | 20231023 | 121400 | 967110820 | 6450 | 6430 | 6450 | 6430 | 130 |
| 458 | 20231023 | 121300 | 966273480 | 6440 | 6410 | 6440 | 6410 | 680 |
| 459 | 20231023 | 121200 | 961901370 | 6410 | 6410 | 6410 | 6410 | 355 |
| 460 | 20231023 | 121100 | 959625820 | 6410 | 6410 | 6420 | 6410 | 110 |
| 461 | 20231023 | 121000 | 958920670 | 6410 | 6400 | 6410 | 6400 | 9 |
| 462 | 20231023 | 120900 | 958863060 | 6400 | 6400 | 6410 | 6400 | 81 |
| 463 | 20231023 | 120800 | 958344640 | 6410 | 6410 | 6420 | 6410 | 95 |
| 464 | 20231023 | 120700 | 957735170 | 6430 | 6400 | 6430 | 6400 | 650 |
| 465 | 20231023 | 120600 | 953562230 | 6390 | 6400 | 6410 | 6390 | 131 |
| 466 | 20231023 | 120500 | 952724180 | 6400 | 6400 | 6400 | 6400 | 104 |
| 467 | 20231023 | 120400 | 952058580 | 6400 | 6400 | 6400 | 6400 | 1 |
| 468 | 20231023 | 120300 | 952052180 | 6400 | 6400 | 6410 | 6400 | 154 |
| 469 | 20231023 | 120200 | 951066000 | 6400 | 6400 | 6400 | 6400 | 29 |
| 470 | 20231023 | 120100 | 950880400 | 6410 | 6400 | 6410 | 6390 | 68 |
| 471 | 20231023 | 120000 | 950445440 | 6380 | 6400 | 6400 | 6380 | 6046 |
| 472 | 20231023 | 115900 | 911863730 | 6400 | 6410 | 6410 | 6400 | 3087 |
| 473 | 20231023 | 115800 | 892094620 | 6410 | 6410 | 6410 | 6410 | 155 |
| 474 | 20231023 | 115700 | 891101070 | 6410 | 6410 | 6410 | 6410 | 54 |
| 475 | 20231023 | 115600 | 890754930 | 6410 | 6410 | 6410 | 6410 | 461 |
| 476 | 20231023 | 115500 | 887799920 | 6410 | 6410 | 6420 | 6410 | 84 |
| 477 | 20231023 | 115400 | 887261470 | 6410 | 6410 | 6410 | 6410 | 731 |
| 478 | 20231023 | 115300 | 882575760 | 6420 | 6420 | 6420 | 6420 | 20 |
| 479 | 20231023 | 115200 | 882447360 | 6410 | 6420 | 6430 | 6410 | 867 |
| 480 | 20231023 | 115100 | 876885490 | 6430 | 6430 | 6430 | 6430 | 298 |
| 481 | 20231023 | 115000 | 874969350 | 6430 | 6430 | 6430 | 6430 | 145 |
| 482 | 20231023 | 114900 | 874037000 | 6430 | 6430 | 6430 | 6430 | 8 |
| 483 | 20231023 | 114800 | 873985560 | 6430 | 6430 | 6430 | 6430 | 37 |
| 484 | 20231023 | 114700 | 873747650 | 6430 | 6430 | 6430 | 6430 | 146 |
| 485 | 20231023 | 114600 | 872808870 | 6440 | 6420 | 6440 | 6420 | 319 |
| 486 | 20231023 | 114500 | 870758750 | 6420 | 6420 | 6430 | 6420 | 274 |
| 487 | 20231023 | 114400 | 868998670 | 6430 | 6430 | 6430 | 6430 | 953 |
| 488 | 20231023 | 114300 | 862870880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 489 | 20231023 | 114200 | 862870880 | 6440 | 6440 | 6440 | 6440 | 640 |
| 490 | 20231023 | 114100 | 858749280 | 6440 | 6440 | 6440 | 6440 | 249 |
| 491 | 20231023 | 114000 | 857145720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 492 | 20231023 | 113900 | 857145720 | 6440 | 6440 | 6440 | 6440 | 366 |
| 493 | 20231023 | 113800 | 854788680 | 6440 | 6450 | 6450 | 6440 | 280 |
| 494 | 20231023 | 113700 | 852983640 | 6450 | 6440 | 6450 | 6440 | 60 |
| 495 | 20231023 | 113600 | 852596740 | 6440 | 6450 | 6450 | 6440 | 3787 |
| 496 | 20231023 | 113500 | 828171800 | 6460 | 6460 | 6460 | 6460 | 195 |
| 497 | 20231023 | 113400 | 826912100 | 6460 | 6460 | 6460 | 6450 | 979 |
| 498 | 20231023 | 113300 | 820587930 | 6460 | 6460 | 6490 | 6460 | 81 |
| 499 | 20231023 | 113200 | 820063910 | 6490 | 6460 | 6490 | 6460 | 251 |
| 500 | 20231023 | 113100 | 818438390 | 6470 | 6460 | 6470 | 6460 | 299 |
| 501 | 20231023 | 113000 | 816504030 | 6470 | 6460 | 6470 | 6450 | 45 |
| 502 | 20231023 | 112900 | 816213740 | 6460 | 6460 | 6470 | 6460 | 538 |
| 503 | 20231023 | 112800 | 812738160 | 6460 | 6460 | 6460 | 6460 | 40 |
| 504 | 20231023 | 112700 | 812479760 | 6460 | 6490 | 6490 | 6460 | 54 |
| 505 | 20231023 | 112600 | 812130800 | 6490 | 6460 | 6490 | 6460 | 163 |
| 506 | 20231023 | 112500 | 811076920 | 6490 | 6490 | 6490 | 6490 | 78 |
| 507 | 20231023 | 112400 | 810570700 | 6460 | 6470 | 6470 | 6460 | 82 |
| 508 | 20231023 | 112300 | 810040590 | 6470 | 6460 | 6470 | 6460 | 84 |
| 509 | 20231023 | 112200 | 809497790 | 6460 | 6460 | 6460 | 6460 | 42 |
| 510 | 20231023 | 112100 | 809226470 | 6460 | 6460 | 6460 | 6460 | 0 |
| 511 | 20231023 | 112000 | 809226470 | 6460 | 6470 | 6480 | 6460 | 177 |
| 512 | 20231023 | 111900 | 808082030 | 6470 | 6460 | 6470 | 6460 | 919 |
| 513 | 20231023 | 111800 | 802144930 | 6460 | 6460 | 6460 | 6460 | 899 |
| 514 | 20231023 | 111700 | 796337390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 515 | 20231023 | 111600 | 796337390 | 6460 | 6470 | 6470 | 6460 | 48 |
| 516 | 20231023 | 111500 | 796027250 | 6460 | 6460 | 6460 | 6460 | 17 |
| 517 | 20231023 | 111400 | 795917430 | 6470 | 6490 | 6490 | 6470 | 793 |
| 518 | 20231023 | 111300 | 790786680 | 6470 | 6480 | 6480 | 6470 | 253 |
| 519 | 20231023 | 111200 | 789147660 | 6480 | 6480 | 6480 | 6480 | 9 |
| 520 | 20231023 | 111100 | 789089340 | 6470 | 6470 | 6470 | 6470 | 42 |
| 521 | 20231023 | 111000 | 788817600 | 6470 | 6470 | 6470 | 6470 | 22 |
| 522 | 20231023 | 110900 | 788675260 | 6470 | 6470 | 6470 | 6470 | 0 |
| 523 | 20231023 | 110800 | 788675260 | 6470 | 6470 | 6470 | 6470 | 342 |
| 524 | 20231023 | 110700 | 786462520 | 6470 | 6490 | 6490 | 6470 | 1022 |
| 525 | 20231023 | 110600 | 779830160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 526 | 20231023 | 110500 | 779830160 | 6460 | 6480 | 6480 | 6460 | 1848 |
| 527 | 20231023 | 110400 | 767872590 | 6490 | 6480 | 6490 | 6480 | 408 |
| 528 | 20231023 | 110300 | 765224750 | 6480 | 6480 | 6480 | 6480 | 0 |
| 529 | 20231023 | 110200 | 765224750 | 6480 | 6480 | 6480 | 6480 | 167 |
| 530 | 20231023 | 110100 | 764142590 | 6480 | 6480 | 6480 | 6480 | 0 |
| 531 | 20231023 | 110000 | 764142590 | 6480 | 6480 | 6480 | 6480 | 10 |
| 532 | 20231023 | 105900 | 764077790 | 6480 | 6490 | 6490 | 6480 | 906 |
| 533 | 20231023 | 105800 | 758198270 | 6500 | 6500 | 6500 | 6500 | 2 |
| 534 | 20231023 | 105700 | 758185270 | 6500 | 6500 | 6500 | 6500 | 49 |
| 535 | 20231023 | 105600 | 757866770 | 6500 | 6530 | 6530 | 6500 | 282 |
| 536 | 20231023 | 105500 | 756030480 | 6530 | 6520 | 6530 | 6520 | 101 |
| 537 | 20231023 | 105400 | 755370960 | 6530 | 6520 | 6530 | 6520 | 531 |
| 538 | 20231023 | 105300 | 751903950 | 6520 | 6520 | 6520 | 6500 | 824 |
| 539 | 20231023 | 105200 | 746531970 | 6510 | 6510 | 6510 | 6510 | 315 |
| 540 | 20231023 | 105100 | 744481320 | 6490 | 6500 | 6500 | 6490 | 725 |
| 541 | 20231023 | 105000 | 739768990 | 6500 | 6510 | 6510 | 6500 | 201 |
| 542 | 20231023 | 104900 | 738462480 | 6500 | 6500 | 6500 | 6500 | 17 |
| 543 | 20231023 | 104800 | 738351980 | 6500 | 6500 | 6500 | 6500 | 790 |
| 544 | 20231023 | 104700 | 733216980 | 6500 | 6500 | 6500 | 6480 | 420 |
| 545 | 20231023 | 104600 | 730487900 | 6470 | 6470 | 6470 | 6470 | 59 |
| 546 | 20231023 | 104500 | 730106170 | 6480 | 6470 | 6480 | 6470 | 434 |
| 547 | 20231023 | 104400 | 727297000 | 6470 | 6470 | 6470 | 6470 | 893 |
| 548 | 20231023 | 104300 | 721519290 | 6470 | 6470 | 6470 | 6470 | 1324 |
| 549 | 20231023 | 104200 | 712953010 | 6510 | 6470 | 6510 | 6470 | 121 |
| 550 | 20231023 | 104100 | 712168140 | 6470 | 6490 | 6490 | 6470 | 2017 |
| 551 | 20231023 | 104000 | 699092420 | 6490 | 6490 | 6490 | 6490 | 42 |
| 552 | 20231023 | 103900 | 698819840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 553 | 20231023 | 103800 | 698819840 | 6510 | 6480 | 6510 | 6480 | 1320 |
| 554 | 20231023 | 103700 | 690266180 | 6480 | 6490 | 6500 | 6480 | 702 |
| 555 | 20231023 | 103600 | 685704200 | 6490 | 6490 | 6500 | 6490 | 1080 |
| 556 | 20231023 | 103500 | 678693790 | 6490 | 6490 | 6500 | 6490 | 125 |
| 557 | 20231023 | 103400 | 677881540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 558 | 20231023 | 103300 | 677881540 | 6490 | 6510 | 6520 | 6490 | 119 |
| 559 | 20231023 | 103200 | 677107170 | 6510 | 6480 | 6510 | 6480 | 1565 |
| 560 | 20231023 | 103100 | 666934960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 561 | 20231023 | 103000 | 666934960 | 6460 | 6470 | 6500 | 6460 | 2327 |
| 562 | 20231023 | 102900 | 651861540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 563 | 20231023 | 102800 | 651861540 | 6460 | 6450 | 6460 | 6450 | 6514 |
| 564 | 20231023 | 102700 | 609781270 | 6450 | 6450 | 6450 | 6450 | 20 |
| 565 | 20231023 | 102600 | 609652270 | 6450 | 6440 | 6450 | 6430 | 162 |
| 566 | 20231023 | 102500 | 608609900 | 6440 | 6430 | 6440 | 6430 | 128 |
| 567 | 20231023 | 102400 | 607786750 | 6450 | 6450 | 6450 | 6450 | 32 |
| 568 | 20231023 | 102300 | 607580350 | 6450 | 6440 | 6450 | 6440 | 322 |
| 569 | 20231023 | 102200 | 605504050 | 6440 | 6440 | 6440 | 6440 | 10 |
| 570 | 20231023 | 102100 | 605439650 | 6430 | 6430 | 6430 | 6430 | 0 |
| 571 | 20231023 | 102000 | 605439650 | 6430 | 6430 | 6430 | 6430 | 17 |
| 572 | 20231023 | 101900 | 605330340 | 6450 | 6450 | 6460 | 6450 | 420 |
| 573 | 20231023 | 101800 | 602620990 | 6420 | 6450 | 6450 | 6420 | 2722 |
| 574 | 20231023 | 101700 | 585068790 | 6440 | 6420 | 6440 | 6420 | 4559 |
| 575 | 20231023 | 101600 | 555709170 | 6430 | 6420 | 6430 | 6420 | 840 |
| 576 | 20231023 | 101500 | 550308180 | 6420 | 6420 | 6420 | 6420 | 482 |
| 577 | 20231023 | 101400 | 547213740 | 6410 | 6430 | 6430 | 6410 | 717 |
| 578 | 20231023 | 101300 | 542603770 | 6430 | 6420 | 6430 | 6420 | 563 |
| 579 | 20231023 | 101200 | 538989250 | 6410 | 6410 | 6410 | 6410 | 29 |
| 580 | 20231023 | 101100 | 538803360 | 6420 | 6420 | 6420 | 6420 | 2 |
| 581 | 20231023 | 101000 | 538790520 | 6420 | 6420 | 6420 | 6420 | 160 |
| 582 | 20231023 | 100900 | 537763320 | 6410 | 6410 | 6410 | 6410 | 18 |
| 583 | 20231023 | 100800 | 537647940 | 6430 | 6430 | 6430 | 6430 | 1860 |
| 584 | 20231023 | 100700 | 525688140 | 6440 | 6390 | 6440 | 6390 | 1613 |
| 585 | 20231023 | 100600 | 515309030 | 6390 | 6400 | 6400 | 6390 | 146 |
| 586 | 20231023 | 100500 | 514374830 | 6430 | 6410 | 6430 | 6390 | 2171 |
| 587 | 20231023 | 100400 | 500486040 | 6390 | 6400 | 6410 | 6390 | 2079 |
| 588 | 20231023 | 100300 | 487179830 | 6410 | 6410 | 6410 | 6410 | 800 |
| 589 | 20231023 | 100200 | 482051830 | 6410 | 6410 | 6410 | 6410 | 247 |
| 590 | 20231023 | 100100 | 480468560 | 6410 | 6410 | 6410 | 6410 | 17 |
| 591 | 20231023 | 100000 | 480359590 | 6420 | 6430 | 6430 | 6420 | 574 |
| 592 | 20231023 | 095900 | 476674390 | 6430 | 6430 | 6430 | 6430 | 312 |
| 593 | 20231023 | 095800 | 474668230 | 6420 | 6420 | 6420 | 6420 | 0 |
| 594 | 20231023 | 095700 | 474668230 | 6420 | 6420 | 6420 | 6420 | 0 |
| 595 | 20231023 | 095600 | 474668230 | 6420 | 6440 | 6440 | 6420 | 175 |
| 596 | 20231023 | 095500 | 473541570 | 6440 | 6430 | 6440 | 6430 | 688 |
| 597 | 20231023 | 095400 | 469115530 | 6430 | 6430 | 6430 | 6430 | 40 |
| 598 | 20231023 | 095300 | 468858330 | 6430 | 6440 | 6440 | 6430 | 713 |
| 599 | 20231023 | 095200 | 464267100 | 6450 | 6450 | 6450 | 6450 | 1427 |
| 600 | 20231023 | 095100 | 455062950 | 6450 | 6440 | 6450 | 6440 | 1065 |
| 601 | 20231023 | 095000 | 448198750 | 6440 | 6420 | 6440 | 6420 | 3252 |
| 602 | 20231023 | 094900 | 427283180 | 6430 | 6420 | 6430 | 6420 | 506 |
| 603 | 20231023 | 094800 | 424034560 | 6420 | 6400 | 6420 | 6400 | 1092 |
| 604 | 20231023 | 094700 | 417024720 | 6420 | 6420 | 6420 | 6420 | 4021 |
| 605 | 20231023 | 094600 | 391209900 | 6420 | 6420 | 6420 | 6400 | 290 |
| 606 | 20231023 | 094500 | 389351500 | 6410 | 6400 | 6410 | 6400 | 226 |
| 607 | 20231023 | 094400 | 387904840 | 6400 | 6410 | 6440 | 6400 | 2524 |
| 608 | 20231023 | 094300 | 371696070 | 6420 | 6400 | 6420 | 6400 | 443 |
| 609 | 20231023 | 094200 | 368853200 | 6410 | 6410 | 6410 | 6410 | 203 |
| 610 | 20231023 | 094100 | 367551970 | 6410 | 6420 | 6430 | 6410 | 653 |
| 611 | 20231023 | 094000 | 363359780 | 6430 | 6420 | 6430 | 6420 | 122 |
| 612 | 20231023 | 093900 | 362575770 | 6420 | 6400 | 6420 | 6400 | 119 |
| 613 | 20231023 | 093800 | 361812030 | 6420 | 6410 | 6440 | 6400 | 9952 |
| 614 | 20231023 | 093700 | 297979960 | 6400 | 6400 | 6400 | 6400 | 544 |
| 615 | 20231023 | 093600 | 294498360 | 6400 | 6400 | 6410 | 6400 | 294 |
| 616 | 20231023 | 093500 | 292615360 | 6400 | 6380 | 6400 | 6380 | 1317 |
| 617 | 20231023 | 093400 | 284189710 | 6390 | 6390 | 6390 | 6390 | 549 |
| 618 | 20231023 | 093300 | 280681600 | 6390 | 6380 | 6390 | 6380 | 159 |
| 619 | 20231023 | 093200 | 279665840 | 6390 | 6370 | 6390 | 6370 | 3531 |
| 620 | 20231023 | 093100 | 257147490 | 6370 | 6340 | 6370 | 6340 | 2195 |
| 621 | 20231023 | 093000 | 243167980 | 6340 | 6340 | 6350 | 6330 | 2294 |
| 622 | 20231023 | 092900 | 228633010 | 6330 | 6340 | 6340 | 6330 | 14 |
| 623 | 20231023 | 092800 | 228544350 | 6350 | 6340 | 6350 | 6340 | 127 |
| 624 | 20231023 | 092700 | 227739160 | 6310 | 6340 | 6340 | 6310 | 1625 |
| 625 | 20231023 | 092600 | 217464470 | 6340 | 6350 | 6350 | 6340 | 201 |
| 626 | 20231023 | 092500 | 216189120 | 6350 | 6360 | 6360 | 6350 | 219 |
| 627 | 20231023 | 092400 | 214798410 | 6350 | 6350 | 6350 | 6350 | 1380 |
| 628 | 20231023 | 092300 | 206035410 | 6350 | 6360 | 6370 | 6350 | 189 |
| 629 | 20231023 | 092200 | 204833520 | 6360 | 6330 | 6360 | 6330 | 866 |
| 630 | 20231023 | 092100 | 199330540 | 6330 | 6340 | 6340 | 6320 | 2798 |
| 631 | 20231023 | 092000 | 181620730 | 6330 | 6340 | 6340 | 6330 | 700 |
| 632 | 20231023 | 091900 | 177184730 | 6360 | 6360 | 6360 | 6360 | 203 |
| 633 | 20231023 | 091800 | 175893650 | 6340 | 6340 | 6370 | 6340 | 686 |
| 634 | 20231023 | 091700 | 171532700 | 6340 | 6340 | 6340 | 6340 | 500 |
| 635 | 20231023 | 091600 | 168362700 | 6380 | 6350 | 6380 | 6350 | 1005 |
| 636 | 20231023 | 091500 | 161979510 | 6350 | 6360 | 6360 | 6350 | 2259 |
| 637 | 20231023 | 091400 | 147633740 | 6380 | 6380 | 6380 | 6380 | 404 |
| 638 | 20231023 | 091300 | 145056220 | 6380 | 6380 | 6390 | 6380 | 3950 |
| 639 | 20231023 | 091200 | 119854060 | 6370 | 6370 | 6380 | 6370 | 456 |
| 640 | 20231023 | 091100 | 116947280 | 6360 | 6370 | 6380 | 6360 | 61 |
| 641 | 20231023 | 091000 | 116558760 | 6370 | 6350 | 6370 | 6350 | 202 |
| 642 | 20231023 | 090900 | 115274840 | 6330 | 6330 | 6340 | 6330 | 4733 |
| 643 | 20231023 | 090800 | 85270970 | 6320 | 6320 | 6320 | 6300 | 469 |
| 644 | 20231023 | 090700 | 82311790 | 6320 | 6330 | 6330 | 6320 | 266 |
| 645 | 20231023 | 090600 | 80628060 | 6330 | 6320 | 6330 | 6300 | 799 |
| 646 | 20231023 | 090500 | 75575300 | 6320 | 6330 | 6330 | 6320 | 213 |
| 647 | 20231023 | 090400 | 74228670 | 6330 | 6330 | 6340 | 6330 | 23 |
| 648 | 20231023 | 090300 | 74083070 | 6370 | 6350 | 6370 | 6330 | 237 |
| 649 | 20231023 | 090200 | 72575710 | 6340 | 6320 | 6340 | 6290 | 954 |
| 650 | 20231023 | 090100 | 66544910 | 6320 | 6300 | 6320 | 6290 | 2341 |
| 651 | 20231023 | 090000 | 51778250 | 6310 | 6300 | 6320 | 6300 | 8116 |