32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 3 | 20240115 | 200700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240115 | 200600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240115 | 200500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240115 | 200400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240115 | 200300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240115 | 200200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240115 | 200100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240115 | 200000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240115 | 195900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240115 | 195800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240115 | 195700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240115 | 195600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240115 | 195500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240115 | 195400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240115 | 195300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240115 | 195200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240115 | 195100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240115 | 195000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240115 | 194900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240115 | 194800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240115 | 194700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240115 | 194600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240115 | 194500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240115 | 194400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240115 | 194300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240115 | 194200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240115 | 194100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240115 | 194000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240115 | 193900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240115 | 193800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 33 | 20240115 | 193700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240115 | 193600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240115 | 193500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240115 | 193400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240115 | 193300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240115 | 193200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240115 | 193100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240115 | 193000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240115 | 192900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240115 | 192800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240115 | 192700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240115 | 192600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240115 | 192500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240115 | 192400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240115 | 192300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240115 | 192200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240115 | 192100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240115 | 192000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240115 | 191900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240115 | 191800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240115 | 191700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240115 | 191600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240115 | 191500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240115 | 191400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240115 | 191300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240115 | 191200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240115 | 191100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240115 | 191000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240115 | 190900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240115 | 190800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 63 | 20240115 | 190700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240115 | 190600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240115 | 190500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240115 | 190400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240115 | 190300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240115 | 190200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240115 | 190100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240115 | 190000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240115 | 185900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240115 | 185800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240115 | 185700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240115 | 185600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240115 | 185500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240115 | 185400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240115 | 185300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240115 | 185200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240115 | 185100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240115 | 185000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240115 | 184900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240115 | 184800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240115 | 184700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240115 | 184600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240115 | 184500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240115 | 184400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240115 | 184300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240115 | 184200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240115 | 184100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240115 | 184000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240115 | 183900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240115 | 183800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 93 | 20240115 | 183700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240115 | 183600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240115 | 183500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240115 | 183400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240115 | 183300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240115 | 183200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240115 | 183100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240115 | 183000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240115 | 182900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240115 | 182800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240115 | 182700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240115 | 182600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240115 | 182500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240115 | 182400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240115 | 182300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240115 | 182200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240115 | 182100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240115 | 182000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240115 | 181900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240115 | 181800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240115 | 181700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240115 | 181600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240115 | 181500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240115 | 181400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240115 | 181300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240115 | 181200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240115 | 181100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240115 | 181000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240115 | 180900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240115 | 180800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 123 | 20240115 | 180700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240115 | 180600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240115 | 180500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240115 | 180400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240115 | 180300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240115 | 180200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240115 | 180100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240115 | 180000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240115 | 175900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240115 | 175800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240115 | 175700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240115 | 175600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240115 | 175500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240115 | 175400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240115 | 175300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240115 | 175200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240115 | 175100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240115 | 175000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240115 | 174900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240115 | 174800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240115 | 174700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240115 | 174600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240115 | 174500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240115 | 174400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240115 | 174300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240115 | 174200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240115 | 174100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240115 | 174000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240115 | 173900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240115 | 173800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 153 | 20240115 | 173700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240115 | 173600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240115 | 173500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240115 | 173400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240115 | 173300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240115 | 173200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240115 | 173100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240115 | 173000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240115 | 172900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240115 | 172800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240115 | 172700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240115 | 172600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240115 | 172500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240115 | 172400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240115 | 172300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240115 | 172200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240115 | 172100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240115 | 172000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240115 | 171900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240115 | 171800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240115 | 171700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240115 | 171600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240115 | 171500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240115 | 171400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240115 | 171300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240115 | 171200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240115 | 171100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240115 | 171000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240115 | 170900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240115 | 170800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 183 | 20240115 | 170700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240115 | 170600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240115 | 170500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240115 | 170400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240115 | 170300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240115 | 170200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240115 | 170100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240115 | 170000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240115 | 165900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240115 | 165800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240115 | 165700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240115 | 165600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240115 | 165500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240115 | 165400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240115 | 165300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240115 | 165200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240115 | 165100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240115 | 165000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240115 | 164900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240115 | 164800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240115 | 164700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240115 | 164600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240115 | 164500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240115 | 164400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240115 | 164300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240115 | 164200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240115 | 164100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240115 | 164000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240115 | 163900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240115 | 163800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 213 | 20240115 | 163700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240115 | 163600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240115 | 163500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240115 | 163400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240115 | 163300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240115 | 163200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240115 | 163100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240115 | 163000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240115 | 162900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240115 | 162800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240115 | 162700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240115 | 162600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240115 | 162500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240115 | 162400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240115 | 162300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240115 | 162200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240115 | 162100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240115 | 162000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240115 | 161900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240115 | 161800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240115 | 161700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240115 | 161600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240115 | 161500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240115 | 161400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240115 | 161300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240115 | 161200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240115 | 161100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240115 | 161000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240115 | 160900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240115 | 160800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 243 | 20240115 | 160700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240115 | 160600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240115 | 160500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240115 | 160400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240115 | 160300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240115 | 160200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240115 | 160100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240115 | 160000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240115 | 155900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240115 | 155800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240115 | 155700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240115 | 155600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240115 | 155500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240115 | 155400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240115 | 155300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240115 | 155200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240115 | 155100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240115 | 155000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240115 | 154900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240115 | 154800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240115 | 154700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240115 | 154600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240115 | 154500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240115 | 154400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240115 | 154300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240115 | 154200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240115 | 154100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240115 | 154000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240115 | 153900 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240115 | 153800 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 273 | 20240115 | 153700 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240115 | 153600 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240115 | 153500 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240115 | 153400 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240115 | 153300 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240115 | 153200 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240115 | 153100 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240115 | 153000 | 3860141040 | 7000 | 7000 | 7000 | 7000 | 7281 |
| 281 | 20240115 | 152900 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240115 | 152800 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240115 | 152700 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240115 | 152600 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240115 | 152500 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240115 | 152400 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240115 | 152300 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240115 | 152200 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240115 | 152100 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240115 | 152000 | 3809174040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240115 | 151900 | 3809174040 | 7010 | 7000 | 7020 | 6990 | 4769 |
| 292 | 20240115 | 151800 | 3775754940 | 7000 | 7000 | 7000 | 7000 | 1384 |
| 293 | 20240115 | 151700 | 3766066940 | 7000 | 7000 | 7000 | 6990 | 21 |
| 294 | 20240115 | 151600 | 3765920040 | 6980 | 6980 | 6980 | 6980 | 25 |
| 295 | 20240115 | 151500 | 3765745540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240115 | 151400 | 3765745540 | 7000 | 6980 | 7010 | 6980 | 12341 |
| 297 | 20240115 | 151300 | 3679406890 | 6980 | 6980 | 6980 | 6980 | 222 |
| 298 | 20240115 | 151200 | 3677857330 | 6980 | 6960 | 6980 | 6960 | 761 |
| 299 | 20240115 | 151100 | 3672547550 | 6960 | 6960 | 6970 | 6960 | 482 |
| 300 | 20240115 | 151000 | 3669191810 | 6970 | 6960 | 6980 | 6960 | 267 |
| 301 | 20240115 | 150900 | 3667330200 | 6960 | 6970 | 6970 | 6960 | 40 |
| 302 | 20240115 | 150800 | 3667051700 | 6970 | 6970 | 6970 | 6970 | 25 |
| 303 | 20240115 | 150700 | 3666877450 | 6980 | 6970 | 6990 | 6960 | 1515 |
| 304 | 20240115 | 150600 | 3656320370 | 6970 | 6990 | 7000 | 6970 | 1035 |
| 305 | 20240115 | 150500 | 3649105670 | 7000 | 6980 | 7000 | 6960 | 46092 |
| 306 | 20240115 | 150400 | 3326495700 | 6980 | 6980 | 6980 | 6980 | 61 |
| 307 | 20240115 | 150300 | 3326069920 | 6980 | 6980 | 6980 | 6980 | 117 |
| 308 | 20240115 | 150200 | 3325253260 | 6980 | 6960 | 6980 | 6960 | 4516 |
| 309 | 20240115 | 150100 | 3293791810 | 6960 | 6940 | 6960 | 6940 | 5838 |
| 310 | 20240115 | 150000 | 3253231020 | 6940 | 6940 | 6940 | 6940 | 26 |
| 311 | 20240115 | 145900 | 3253050580 | 6940 | 6940 | 6940 | 6930 | 30 |
| 312 | 20240115 | 145800 | 3252842480 | 6930 | 6910 | 6930 | 6910 | 4663 |
| 313 | 20240115 | 145700 | 3220569520 | 6910 | 6910 | 6910 | 6910 | 2768 |
| 314 | 20240115 | 145600 | 3201442640 | 6900 | 6920 | 6920 | 6900 | 9015 |
| 315 | 20240115 | 145500 | 3139170580 | 6910 | 6920 | 6930 | 6910 | 11202 |
| 316 | 20240115 | 145400 | 3061651240 | 6920 | 6930 | 6930 | 6920 | 52142 |
| 317 | 20240115 | 145300 | 2700795980 | 6940 | 6940 | 6940 | 6940 | 8 |
| 318 | 20240115 | 145200 | 2700740460 | 6940 | 6940 | 6940 | 6940 | 250 |
| 319 | 20240115 | 145100 | 2699005460 | 6930 | 6930 | 6930 | 6930 | 50 |
| 320 | 20240115 | 145000 | 2698658960 | 6930 | 6930 | 6930 | 6920 | 1228 |
| 321 | 20240115 | 144900 | 2690153710 | 6920 | 6920 | 6930 | 6920 | 576 |
| 322 | 20240115 | 144800 | 2686167050 | 6930 | 6930 | 6940 | 6920 | 43132 |
| 323 | 20240115 | 144700 | 2387261710 | 6930 | 6930 | 6930 | 6930 | 5000 |
| 324 | 20240115 | 144600 | 2352611710 | 6930 | 6940 | 6940 | 6930 | 6431 |
| 325 | 20240115 | 144500 | 2308031800 | 6940 | 6940 | 6940 | 6940 | 1255 |
| 326 | 20240115 | 144400 | 2299322100 | 6930 | 6930 | 6940 | 6930 | 254 |
| 327 | 20240115 | 144300 | 2297561870 | 6930 | 6950 | 6950 | 6930 | 2921 |
| 328 | 20240115 | 144200 | 2277290230 | 6960 | 6950 | 6960 | 6950 | 1101 |
| 329 | 20240115 | 144100 | 2269638220 | 6950 | 6950 | 6950 | 6950 | 913 |
| 330 | 20240115 | 144000 | 2263292870 | 6950 | 6960 | 6960 | 6950 | 316 |
| 331 | 20240115 | 143900 | 2261096510 | 6950 | 6940 | 6950 | 6940 | 2080 |
| 332 | 20240115 | 143800 | 2246653300 | 6940 | 6940 | 6940 | 6930 | 23 |
| 333 | 20240115 | 143700 | 2246493690 | 6930 | 6930 | 6930 | 6930 | 500 |
| 334 | 20240115 | 143600 | 2243028690 | 6940 | 6960 | 6960 | 6930 | 1472 |
| 335 | 20240115 | 143500 | 2232793020 | 6960 | 6930 | 6960 | 6930 | 2704 |
| 336 | 20240115 | 143400 | 2214054240 | 6970 | 6960 | 6970 | 6940 | 47367 |
| 337 | 20240115 | 143300 | 1884585920 | 6960 | 6960 | 6960 | 6960 | 800 |
| 338 | 20240115 | 143200 | 1879017920 | 6970 | 6960 | 6970 | 6960 | 11 |
| 339 | 20240115 | 143100 | 1878941310 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 340 | 20240115 | 143000 | 1871971310 | 6970 | 6970 | 6970 | 6970 | 281 |
| 341 | 20240115 | 142900 | 1870012740 | 6970 | 6970 | 6970 | 6970 | 65 |
| 342 | 20240115 | 142800 | 1869559690 | 6970 | 6970 | 6970 | 6960 | 631 |
| 343 | 20240115 | 142700 | 1865161920 | 6970 | 6970 | 6970 | 6970 | 72 |
| 344 | 20240115 | 142600 | 1864660080 | 6960 | 6960 | 6960 | 6960 | 5500 |
| 345 | 20240115 | 142500 | 1826380080 | 6960 | 6970 | 6970 | 6960 | 2174 |
| 346 | 20240115 | 142400 | 1811248840 | 6970 | 6960 | 6970 | 6960 | 19 |
| 347 | 20240115 | 142300 | 1811116460 | 6960 | 6960 | 6960 | 6960 | 1000 |
| 348 | 20240115 | 142200 | 1804156460 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20240115 | 142100 | 1804156460 | 6960 | 6970 | 6970 | 6960 | 41 |
| 350 | 20240115 | 142000 | 1803870780 | 6970 | 6970 | 6970 | 6970 | 2000 |
| 351 | 20240115 | 141900 | 1789930780 | 6970 | 6970 | 6970 | 6970 | 1 |
| 352 | 20240115 | 141800 | 1789923810 | 6970 | 6970 | 6970 | 6970 | 1437 |
| 353 | 20240115 | 141700 | 1779907920 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20240115 | 141600 | 1779907920 | 6960 | 6970 | 6970 | 6960 | 522 |
| 355 | 20240115 | 141500 | 1776274580 | 6970 | 6960 | 6970 | 6960 | 100 |
| 356 | 20240115 | 141400 | 1775578080 | 6970 | 6960 | 6970 | 6960 | 5210 |
| 357 | 20240115 | 141300 | 1739312580 | 6970 | 6970 | 6970 | 6970 | 200 |
| 358 | 20240115 | 141200 | 1737918580 | 6970 | 6970 | 6970 | 6970 | 2990 |
| 359 | 20240115 | 141100 | 1717078280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20240115 | 141000 | 1717078280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 361 | 20240115 | 140900 | 1717078280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 362 | 20240115 | 140800 | 1717078280 | 6970 | 6970 | 6970 | 6970 | 508 |
| 363 | 20240115 | 140700 | 1713537520 | 6980 | 6970 | 6980 | 6970 | 40 |
| 364 | 20240115 | 140600 | 1713258330 | 6970 | 6970 | 6970 | 6970 | 661 |
| 365 | 20240115 | 140500 | 1708651160 | 6970 | 6980 | 6980 | 6970 | 523 |
| 366 | 20240115 | 140400 | 1705005620 | 6980 | 6980 | 6980 | 6980 | 9 |
| 367 | 20240115 | 140300 | 1704942800 | 6970 | 6970 | 6970 | 6960 | 5014 |
| 368 | 20240115 | 140200 | 1669999190 | 6960 | 6970 | 6970 | 6960 | 114 |
| 369 | 20240115 | 140100 | 1669205650 | 6960 | 6960 | 6960 | 6960 | 60 |
| 370 | 20240115 | 140000 | 1668788050 | 6970 | 6960 | 6970 | 6960 | 648 |
| 371 | 20240115 | 135900 | 1664271970 | 6970 | 6970 | 6970 | 6970 | 111 |
| 372 | 20240115 | 135800 | 1663498300 | 6970 | 6970 | 6970 | 6960 | 3273 |
| 373 | 20240115 | 135700 | 1640708600 | 6960 | 6970 | 6970 | 6960 | 31 |
| 374 | 20240115 | 135600 | 1640492590 | 6970 | 6950 | 6970 | 6950 | 1451 |
| 375 | 20240115 | 135500 | 1630393630 | 6950 | 6960 | 6960 | 6950 | 54 |
| 376 | 20240115 | 135400 | 1630017800 | 6950 | 6960 | 6960 | 6950 | 436 |
| 377 | 20240115 | 135300 | 1626985640 | 6970 | 6970 | 6970 | 6970 | 11 |
| 378 | 20240115 | 135200 | 1626908970 | 6970 | 6960 | 6970 | 6960 | 15 |
| 379 | 20240115 | 135100 | 1626804520 | 6960 | 6950 | 6960 | 6950 | 6 |
| 380 | 20240115 | 135000 | 1626762800 | 6960 | 6950 | 6960 | 6950 | 11 |
| 381 | 20240115 | 134900 | 1626686250 | 6950 | 6950 | 6950 | 6950 | 100 |
| 382 | 20240115 | 134800 | 1625991250 | 6950 | 6950 | 6960 | 6950 | 4034 |
| 383 | 20240115 | 134700 | 1597954940 | 6950 | 6960 | 6970 | 6950 | 3210 |
| 384 | 20240115 | 134600 | 1575625330 | 6970 | 6970 | 6970 | 6970 | 1 |
| 385 | 20240115 | 134500 | 1575618360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 386 | 20240115 | 134400 | 1575618360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 387 | 20240115 | 134300 | 1575618360 | 6970 | 6950 | 6970 | 6950 | 108 |
| 388 | 20240115 | 134200 | 1574867160 | 6950 | 6960 | 6960 | 6950 | 214 |
| 389 | 20240115 | 134100 | 1573377740 | 6960 | 6960 | 6960 | 6960 | 15 |
| 390 | 20240115 | 134000 | 1573273340 | 6960 | 6970 | 6970 | 6950 | 1926 |
| 391 | 20240115 | 133900 | 1559870740 | 6960 | 6960 | 6960 | 6960 | 12 |
| 392 | 20240115 | 133800 | 1559787220 | 6960 | 6960 | 6960 | 6960 | 1800 |
| 393 | 20240115 | 133700 | 1547259220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 394 | 20240115 | 133600 | 1547259220 | 6970 | 6970 | 6970 | 6970 | 383 |
| 395 | 20240115 | 133500 | 1544589710 | 6970 | 6970 | 6970 | 6970 | 4 |
| 396 | 20240115 | 133400 | 1544561830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 397 | 20240115 | 133300 | 1544561830 | 6970 | 6960 | 6970 | 6960 | 116 |
| 398 | 20240115 | 133200 | 1543753510 | 6960 | 6960 | 6960 | 6950 | 1431 |
| 399 | 20240115 | 133100 | 1533807760 | 6950 | 6960 | 6960 | 6950 | 1312 |
| 400 | 20240115 | 133000 | 1524681670 | 6970 | 6970 | 6970 | 6970 | 0 |
| 401 | 20240115 | 132900 | 1524681670 | 6970 | 6970 | 6970 | 6970 | 906 |
| 402 | 20240115 | 132800 | 1518366850 | 6980 | 6960 | 6980 | 6960 | 300 |
| 403 | 20240115 | 132700 | 1516276850 | 6980 | 6980 | 6980 | 6980 | 1 |
| 404 | 20240115 | 132600 | 1516269870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 405 | 20240115 | 132500 | 1516269870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 406 | 20240115 | 132400 | 1516269870 | 6950 | 6970 | 6970 | 6950 | 4674 |
| 407 | 20240115 | 132300 | 1483729400 | 6980 | 6980 | 6980 | 6980 | 45 |
| 408 | 20240115 | 132200 | 1483415300 | 6970 | 6970 | 6970 | 6970 | 150 |
| 409 | 20240115 | 132100 | 1482369800 | 6970 | 6970 | 6980 | 6970 | 692 |
| 410 | 20240115 | 132000 | 1477546130 | 6970 | 6970 | 6970 | 6970 | 1010 |
| 411 | 20240115 | 131900 | 1470506430 | 6960 | 6960 | 6970 | 6960 | 404 |
| 412 | 20240115 | 131800 | 1467690590 | 6970 | 6970 | 6970 | 6970 | 9 |
| 413 | 20240115 | 131700 | 1467627860 | 6970 | 6970 | 6970 | 6970 | 1282 |
| 414 | 20240115 | 131600 | 1458692320 | 6970 | 6970 | 6970 | 6970 | 1672 |
| 415 | 20240115 | 131500 | 1447038480 | 6970 | 6980 | 6980 | 6970 | 140 |
| 416 | 20240115 | 131400 | 1446062580 | 6970 | 6970 | 6970 | 6970 | 1 |
| 417 | 20240115 | 131300 | 1446055610 | 6970 | 6970 | 6970 | 6970 | 70 |
| 418 | 20240115 | 131200 | 1445567710 | 6970 | 6980 | 6980 | 6970 | 95 |
| 419 | 20240115 | 131100 | 1444904700 | 6980 | 6980 | 6980 | 6980 | 94 |
| 420 | 20240115 | 131000 | 1444248580 | 6980 | 6990 | 6990 | 6980 | 5073 |
| 421 | 20240115 | 130900 | 1408838830 | 6990 | 7000 | 7000 | 6990 | 48390 |
| 422 | 20240115 | 130800 | 1070130070 | 7010 | 7010 | 7010 | 7010 | 5 |
| 423 | 20240115 | 130700 | 1070095020 | 7010 | 7000 | 7010 | 7000 | 122 |
| 424 | 20240115 | 130600 | 1069241000 | 7000 | 7000 | 7000 | 7000 | 1400 |
| 425 | 20240115 | 130500 | 1059441000 | 7010 | 7010 | 7010 | 7010 | 55 |
| 426 | 20240115 | 130400 | 1059055450 | 7010 | 7010 | 7010 | 7010 | 1 |
| 427 | 20240115 | 130300 | 1059048440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 428 | 20240115 | 130200 | 1059048440 | 7000 | 7000 | 7000 | 7000 | 977 |
| 429 | 20240115 | 130100 | 1052209440 | 7000 | 7020 | 7020 | 7000 | 236 |
| 430 | 20240115 | 130000 | 1050557420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 431 | 20240115 | 125900 | 1050557420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 432 | 20240115 | 125800 | 1050557420 | 7010 | 7000 | 7010 | 7000 | 62 |
| 433 | 20240115 | 125700 | 1050122940 | 7000 | 7010 | 7020 | 7000 | 3110 |
| 434 | 20240115 | 125600 | 1028349610 | 7010 | 7010 | 7010 | 7010 | 801 |
| 435 | 20240115 | 125500 | 1022734600 | 7020 | 7010 | 7020 | 7010 | 420 |
| 436 | 20240115 | 125400 | 1019790350 | 7010 | 7010 | 7010 | 7010 | 4220 |
| 437 | 20240115 | 125300 | 990208150 | 7010 | 7010 | 7010 | 7010 | 359 |
| 438 | 20240115 | 125200 | 987691560 | 7010 | 7020 | 7020 | 7010 | 102 |
| 439 | 20240115 | 125100 | 986976520 | 7020 | 7020 | 7020 | 7020 | 4 |
| 440 | 20240115 | 125000 | 986948440 | 7020 | 7020 | 7020 | 7020 | 3 |
| 441 | 20240115 | 124900 | 986927380 | 7020 | 7020 | 7020 | 7020 | 11 |
| 442 | 20240115 | 124800 | 986850160 | 7020 | 7020 | 7020 | 7020 | 71 |
| 443 | 20240115 | 124700 | 986351740 | 7010 | 7010 | 7010 | 7010 | 247 |
| 444 | 20240115 | 124600 | 984620270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 445 | 20240115 | 124500 | 984620270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 446 | 20240115 | 124400 | 984620270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 447 | 20240115 | 124300 | 984620270 | 7020 | 7020 | 7020 | 7020 | 405 |
| 448 | 20240115 | 124200 | 981777170 | 7020 | 7020 | 7020 | 7020 | 131 |
| 449 | 20240115 | 124100 | 980857550 | 7010 | 7010 | 7010 | 7010 | 197 |
| 450 | 20240115 | 124000 | 979476580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 451 | 20240115 | 123900 | 979476580 | 7020 | 7020 | 7020 | 7020 | 15 |
| 452 | 20240115 | 123800 | 979371280 | 7020 | 7010 | 7020 | 7010 | 442 |
| 453 | 20240115 | 123700 | 976271440 | 7010 | 7010 | 7010 | 7010 | 70 |
| 454 | 20240115 | 123600 | 975780740 | 7020 | 7010 | 7020 | 7010 | 1266 |
| 455 | 20240115 | 123500 | 966895980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 456 | 20240115 | 123400 | 966895980 | 7020 | 7020 | 7020 | 7020 | 10 |
| 457 | 20240115 | 123300 | 966825780 | 7020 | 7020 | 7020 | 7020 | 1 |
| 458 | 20240115 | 123200 | 966818760 | 7020 | 7020 | 7020 | 7020 | 6 |
| 459 | 20240115 | 123100 | 966776640 | 7020 | 7020 | 7020 | 7020 | 155 |
| 460 | 20240115 | 123000 | 965688540 | 7020 | 7010 | 7020 | 7010 | 61 |
| 461 | 20240115 | 122900 | 965260920 | 7020 | 7020 | 7020 | 7020 | 205 |
| 462 | 20240115 | 122800 | 963821820 | 7020 | 7020 | 7020 | 7010 | 306 |
| 463 | 20240115 | 122700 | 961676700 | 7020 | 7020 | 7020 | 7020 | 0 |
| 464 | 20240115 | 122600 | 961676700 | 7020 | 7020 | 7020 | 7020 | 1 |
| 465 | 20240115 | 122500 | 961669680 | 7010 | 7020 | 7020 | 7010 | 601 |
| 466 | 20240115 | 122400 | 957456660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 467 | 20240115 | 122300 | 957456660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 468 | 20240115 | 122200 | 957456660 | 7010 | 7020 | 7020 | 7010 | 25 |
| 469 | 20240115 | 122100 | 957281360 | 7020 | 7020 | 7020 | 7020 | 501 |
| 470 | 20240115 | 122000 | 953764340 | 7020 | 7020 | 7020 | 7020 | 1 |
| 471 | 20240115 | 121900 | 953757320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 472 | 20240115 | 121800 | 953757320 | 7020 | 7020 | 7020 | 7020 | 10 |
| 473 | 20240115 | 121700 | 953687120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 474 | 20240115 | 121600 | 953687120 | 7010 | 7020 | 7020 | 7010 | 6 |
| 475 | 20240115 | 121500 | 953645010 | 7020 | 7030 | 7030 | 7020 | 426 |
| 476 | 20240115 | 121400 | 950654340 | 7030 | 7030 | 7030 | 7030 | 0 |
| 477 | 20240115 | 121300 | 950654340 | 7030 | 7030 | 7030 | 7030 | 5 |
| 478 | 20240115 | 121200 | 950619190 | 7030 | 7030 | 7030 | 7030 | 0 |
| 479 | 20240115 | 121100 | 950619190 | 7030 | 7040 | 7040 | 7030 | 10 |
| 480 | 20240115 | 121000 | 950548840 | 7040 | 7040 | 7040 | 7040 | 1 |
| 481 | 20240115 | 120900 | 950541800 | 7030 | 7030 | 7030 | 7030 | 504 |
| 482 | 20240115 | 120800 | 946998680 | 7030 | 7030 | 7030 | 7030 | 5 |
| 483 | 20240115 | 120700 | 946963530 | 7020 | 7020 | 7020 | 7020 | 100 |
| 484 | 20240115 | 120600 | 946261530 | 7010 | 7020 | 7020 | 7010 | 93 |
| 485 | 20240115 | 120500 | 945609590 | 7020 | 7020 | 7020 | 7020 | 12 |
| 486 | 20240115 | 120400 | 945525350 | 7020 | 7020 | 7020 | 7020 | 21 |
| 487 | 20240115 | 120300 | 945377930 | 7020 | 7020 | 7020 | 7020 | 12 |
| 488 | 20240115 | 120200 | 945293690 | 7020 | 7020 | 7020 | 7020 | 2 |
| 489 | 20240115 | 120100 | 945279650 | 7020 | 7020 | 7020 | 7010 | 145 |
| 490 | 20240115 | 120000 | 944262850 | 7020 | 7020 | 7020 | 7020 | 1 |
| 491 | 20240115 | 115900 | 944255830 | 7020 | 7020 | 7020 | 7020 | 8 |
| 492 | 20240115 | 115800 | 944199670 | 7020 | 7020 | 7020 | 7020 | 5 |
| 493 | 20240115 | 115700 | 944164570 | 7020 | 7010 | 7020 | 7010 | 70 |
| 494 | 20240115 | 115600 | 943673830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 495 | 20240115 | 115500 | 943673830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 496 | 20240115 | 115400 | 943673830 | 7000 | 7000 | 7000 | 7000 | 1030 |
| 497 | 20240115 | 115300 | 936463830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 498 | 20240115 | 115200 | 936463830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 499 | 20240115 | 115100 | 936463830 | 7000 | 7000 | 7000 | 7000 | 594 |
| 500 | 20240115 | 115000 | 932305830 | 7010 | 7010 | 7010 | 7010 | 10 |
| 501 | 20240115 | 114900 | 932235730 | 7000 | 7000 | 7000 | 7000 | 271 |
| 502 | 20240115 | 114800 | 930338730 | 7000 | 7000 | 7000 | 7000 | 29 |
| 503 | 20240115 | 114700 | 930135730 | 7000 | 7000 | 7000 | 7000 | 491 |
| 504 | 20240115 | 114600 | 926698730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 505 | 20240115 | 114500 | 926698730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 506 | 20240115 | 114400 | 926698730 | 6990 | 7000 | 7000 | 6990 | 693 |
| 507 | 20240115 | 114300 | 921849230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 508 | 20240115 | 114200 | 921849230 | 7000 | 7010 | 7010 | 7000 | 155 |
| 509 | 20240115 | 114100 | 920764180 | 7010 | 7010 | 7010 | 7010 | 8 |
| 510 | 20240115 | 114000 | 920708100 | 7010 | 7010 | 7010 | 7010 | 100 |
| 511 | 20240115 | 113900 | 920007100 | 7010 | 7010 | 7010 | 7010 | 8 |
| 512 | 20240115 | 113800 | 919951020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 513 | 20240115 | 113700 | 919951020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 514 | 20240115 | 113600 | 919951020 | 7010 | 7010 | 7010 | 7010 | 70 |
| 515 | 20240115 | 113500 | 919460320 | 7010 | 7010 | 7010 | 7000 | 33 |
| 516 | 20240115 | 113400 | 919229180 | 7010 | 7010 | 7010 | 7010 | 3 |
| 517 | 20240115 | 113300 | 919208150 | 7000 | 6990 | 7000 | 6990 | 16 |
| 518 | 20240115 | 113200 | 919096170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 519 | 20240115 | 113100 | 919096170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 520 | 20240115 | 113000 | 919096170 | 6990 | 6990 | 6990 | 6990 | 1 |
| 521 | 20240115 | 112900 | 919089180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 522 | 20240115 | 112800 | 919089180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 523 | 20240115 | 112700 | 919089180 | 7010 | 7010 | 7010 | 7010 | 41 |
| 524 | 20240115 | 112600 | 918801770 | 7010 | 7010 | 7010 | 7010 | 9 |
| 525 | 20240115 | 112500 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 526 | 20240115 | 112400 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 527 | 20240115 | 112300 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 528 | 20240115 | 112200 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 529 | 20240115 | 112100 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 530 | 20240115 | 112000 | 918738680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 531 | 20240115 | 111900 | 918738680 | 6980 | 6980 | 6990 | 6980 | 9348 |
| 532 | 20240115 | 111800 | 853489160 | 6990 | 6990 | 6990 | 6990 | 2761 |
| 533 | 20240115 | 111700 | 834189770 | 7000 | 7010 | 7010 | 7000 | 1217 |
| 534 | 20240115 | 111600 | 825670720 | 7000 | 7000 | 7000 | 7000 | 1 |
| 535 | 20240115 | 111500 | 825663720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 536 | 20240115 | 111400 | 825663720 | 7000 | 7010 | 7010 | 7000 | 500 |
| 537 | 20240115 | 111300 | 822163510 | 7020 | 7030 | 7030 | 7020 | 12 |
| 538 | 20240115 | 111200 | 822079220 | 7030 | 7030 | 7030 | 7030 | 2 |
| 539 | 20240115 | 111100 | 822065160 | 7050 | 7050 | 7050 | 7050 | 5 |
| 540 | 20240115 | 111000 | 822029910 | 7050 | 7010 | 7050 | 7000 | 1539 |
| 541 | 20240115 | 110900 | 811189700 | 7020 | 7020 | 7020 | 7020 | 0 |
| 542 | 20240115 | 110800 | 811189700 | 7020 | 7020 | 7020 | 7020 | 25 |
| 543 | 20240115 | 110700 | 811014200 | 7020 | 7020 | 7020 | 7020 | 10 |
| 544 | 20240115 | 110600 | 810944000 | 7010 | 7010 | 7010 | 7010 | 0 |
| 545 | 20240115 | 110500 | 810944000 | 7010 | 7010 | 7010 | 7010 | 1 |
| 546 | 20240115 | 110400 | 810936990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 547 | 20240115 | 110300 | 810936990 | 7000 | 7000 | 7000 | 7000 | 6 |
| 548 | 20240115 | 110200 | 810894990 | 7000 | 7000 | 7000 | 7000 | 5 |
| 549 | 20240115 | 110100 | 810859990 | 7000 | 7000 | 7000 | 7000 | 209 |
| 550 | 20240115 | 110000 | 809396990 | 7000 | 7000 | 7000 | 7000 | 434 |
| 551 | 20240115 | 105900 | 806358990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 552 | 20240115 | 105800 | 806358990 | 7000 | 7000 | 7000 | 7000 | 5 |
| 553 | 20240115 | 105700 | 806323990 | 7000 | 7000 | 7000 | 7000 | 10 |
| 554 | 20240115 | 105600 | 806253990 | 7000 | 7000 | 7000 | 7000 | 10 |
| 555 | 20240115 | 105500 | 806183990 | 6990 | 6990 | 6990 | 6990 | 501 |
| 556 | 20240115 | 105400 | 802682000 | 6990 | 6990 | 6990 | 6980 | 485 |
| 557 | 20240115 | 105300 | 799292540 | 6990 | 6980 | 6990 | 6980 | 166 |
| 558 | 20240115 | 105200 | 798132310 | 6990 | 6990 | 6990 | 6990 | 6 |
| 559 | 20240115 | 105100 | 798090370 | 6990 | 6990 | 6990 | 6990 | 91 |
| 560 | 20240115 | 105000 | 797454280 | 6990 | 7000 | 7000 | 6990 | 220 |
| 561 | 20240115 | 104900 | 795916280 | 7000 | 6980 | 7000 | 6980 | 1542 |
| 562 | 20240115 | 104800 | 785152570 | 6970 | 6970 | 6970 | 6970 | 916 |
| 563 | 20240115 | 104700 | 778768050 | 6970 | 6990 | 6990 | 6970 | 3418 |
| 564 | 20240115 | 104600 | 754910810 | 6990 | 6990 | 6990 | 6990 | 1792 |
| 565 | 20240115 | 104500 | 742384730 | 7000 | 7000 | 7000 | 7000 | 8496 |
| 566 | 20240115 | 104400 | 682912730 | 7010 | 7010 | 7010 | 7000 | 727 |
| 567 | 20240115 | 104300 | 677821920 | 7010 | 7010 | 7010 | 7010 | 1 |
| 568 | 20240115 | 104200 | 677814910 | 7020 | 7010 | 7020 | 7010 | 151 |
| 569 | 20240115 | 104100 | 676756390 | 7010 | 7010 | 7010 | 7010 | 25 |
| 570 | 20240115 | 104000 | 676581140 | 7010 | 7010 | 7010 | 7010 | 57 |
| 571 | 20240115 | 103900 | 676181570 | 7010 | 7010 | 7010 | 7010 | 164 |
| 572 | 20240115 | 103800 | 675031930 | 7010 | 7010 | 7010 | 7000 | 27 |
| 573 | 20240115 | 103700 | 674842680 | 7010 | 7010 | 7010 | 7010 | 107 |
| 574 | 20240115 | 103600 | 674092610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 575 | 20240115 | 103500 | 674092610 | 7010 | 7010 | 7010 | 7000 | 602 |
| 576 | 20240115 | 103400 | 669877600 | 7010 | 7000 | 7010 | 7000 | 248 |
| 577 | 20240115 | 103300 | 668141500 | 7000 | 6990 | 7000 | 6990 | 571 |
| 578 | 20240115 | 103200 | 664146510 | 7000 | 7000 | 7000 | 6990 | 3626 |
| 579 | 20240115 | 103100 | 638783210 | 7000 | 7000 | 7000 | 7000 | 300 |
| 580 | 20240115 | 103000 | 636683210 | 7000 | 7000 | 7000 | 7000 | 1 |
| 581 | 20240115 | 102900 | 636676210 | 7000 | 7000 | 7000 | 7000 | 2520 |
| 582 | 20240115 | 102800 | 619036210 | 7010 | 7000 | 7020 | 7000 | 2222 |
| 583 | 20240115 | 102700 | 603452310 | 7000 | 7000 | 7000 | 7000 | 11 |
| 584 | 20240115 | 102600 | 603375310 | 7020 | 7020 | 7020 | 7020 | 13 |
| 585 | 20240115 | 102500 | 603284050 | 7000 | 7010 | 7010 | 7000 | 4426 |
| 586 | 20240115 | 102400 | 572286940 | 7010 | 7010 | 7010 | 7000 | 1704 |
| 587 | 20240115 | 102300 | 560358180 | 7010 | 7000 | 7010 | 7000 | 255 |
| 588 | 20240115 | 102200 | 558572630 | 7000 | 7010 | 7010 | 7000 | 812 |
| 589 | 20240115 | 102100 | 552881920 | 7010 | 7010 | 7020 | 7010 | 1209 |
| 590 | 20240115 | 102000 | 544406580 | 7020 | 7010 | 7040 | 7010 | 413 |
| 591 | 20240115 | 101900 | 541510950 | 7040 | 7010 | 7040 | 7010 | 3995 |
| 592 | 20240115 | 101800 | 513505970 | 7040 | 7020 | 7040 | 7020 | 2 |
| 593 | 20240115 | 101700 | 513491910 | 7010 | 7010 | 7010 | 7010 | 3697 |
| 594 | 20240115 | 101600 | 487575940 | 7040 | 7030 | 7040 | 7010 | 3572 |
| 595 | 20240115 | 101500 | 462507290 | 7020 | 7030 | 7030 | 7020 | 630 |
| 596 | 20240115 | 101400 | 458083190 | 7030 | 7020 | 7030 | 7020 | 151 |
| 597 | 20240115 | 101300 | 457023160 | 7030 | 7030 | 7030 | 7030 | 11 |
| 598 | 20240115 | 101200 | 456945830 | 7030 | 7030 | 7030 | 7030 | 1154 |
| 599 | 20240115 | 101100 | 448833210 | 7050 | 7050 | 7050 | 7050 | 3 |
| 600 | 20240115 | 101000 | 448812060 | 7050 | 7050 | 7050 | 7050 | 0 |
| 601 | 20240115 | 100900 | 448812060 | 7050 | 7050 | 7050 | 7050 | 1 |
| 602 | 20240115 | 100800 | 448805010 | 7030 | 7030 | 7030 | 7030 | 236 |
| 603 | 20240115 | 100700 | 447145930 | 7030 | 7030 | 7030 | 7030 | 46 |
| 604 | 20240115 | 100600 | 446822550 | 7030 | 7030 | 7030 | 7030 | 1 |
| 605 | 20240115 | 100500 | 446815520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 606 | 20240115 | 100400 | 446815520 | 7030 | 7030 | 7030 | 7030 | 17 |
| 607 | 20240115 | 100300 | 446696010 | 7050 | 7050 | 7050 | 7050 | 1 |
| 608 | 20240115 | 100200 | 446688960 | 7050 | 7050 | 7050 | 7050 | 536 |
| 609 | 20240115 | 100100 | 442910160 | 7050 | 7050 | 7050 | 7050 | 1 |
| 610 | 20240115 | 100000 | 442903110 | 7020 | 7020 | 7020 | 7020 | 1 |
| 611 | 20240115 | 095900 | 442896090 | 7030 | 7020 | 7030 | 7020 | 2203 |
| 612 | 20240115 | 095800 | 427425950 | 7030 | 7030 | 7030 | 7030 | 30 |
| 613 | 20240115 | 095700 | 427215050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 614 | 20240115 | 095600 | 427215050 | 7030 | 7020 | 7030 | 7020 | 2046 |
| 615 | 20240115 | 095500 | 412832130 | 7020 | 7030 | 7040 | 7020 | 1432 |
| 616 | 20240115 | 095400 | 402765140 | 7030 | 7040 | 7040 | 7030 | 21 |
| 617 | 20240115 | 095300 | 402617310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 618 | 20240115 | 095200 | 402617310 | 7030 | 7030 | 7030 | 7030 | 20 |
| 619 | 20240115 | 095100 | 402476710 | 7030 | 7030 | 7030 | 7030 | 148 |
| 620 | 20240115 | 095000 | 401436270 | 7030 | 7030 | 7030 | 7030 | 100 |
| 621 | 20240115 | 094900 | 400733270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 622 | 20240115 | 094800 | 400733270 | 7030 | 7030 | 7030 | 7030 | 191 |
| 623 | 20240115 | 094700 | 399390540 | 7050 | 7050 | 7050 | 7050 | 1 |
| 624 | 20240115 | 094600 | 399383490 | 7060 | 7060 | 7060 | 7060 | 0 |
| 625 | 20240115 | 094500 | 399383490 | 7060 | 7060 | 7060 | 7020 | 1015 |
| 626 | 20240115 | 094400 | 392256580 | 7060 | 7060 | 7060 | 7060 | 6 |
| 627 | 20240115 | 094300 | 392214220 | 7060 | 7060 | 7060 | 7060 | 12 |
| 628 | 20240115 | 094200 | 392129500 | 7060 | 7070 | 7070 | 7060 | 199 |
| 629 | 20240115 | 094100 | 390723550 | 7070 | 7070 | 7070 | 7030 | 26 |
| 630 | 20240115 | 094000 | 390540470 | 7070 | 7040 | 7070 | 7030 | 590 |
| 631 | 20240115 | 093900 | 386391520 | 7030 | 7040 | 7040 | 7030 | 469 |
| 632 | 20240115 | 093800 | 383091090 | 7040 | 7040 | 7050 | 7030 | 507 |
| 633 | 20240115 | 093700 | 379526710 | 7030 | 7050 | 7050 | 7030 | 386 |
| 634 | 20240115 | 093600 | 376812890 | 7020 | 7020 | 7020 | 7020 | 1 |
| 635 | 20240115 | 093500 | 376805870 | 7010 | 7030 | 7030 | 7010 | 600 |
| 636 | 20240115 | 093400 | 372599470 | 7010 | 7050 | 7050 | 7010 | 3227 |
| 637 | 20240115 | 093300 | 349974600 | 7070 | 7070 | 7070 | 7070 | 3 |
| 638 | 20240115 | 093200 | 349953390 | 7070 | 7070 | 7070 | 7070 | 0 |
| 639 | 20240115 | 093100 | 349953390 | 7070 | 7050 | 7070 | 7010 | 20052 |
| 640 | 20240115 | 093000 | 209024400 | 7060 | 7080 | 7080 | 7050 | 210 |
| 641 | 20240115 | 092900 | 207541770 | 7080 | 7060 | 7080 | 7060 | 9 |
| 642 | 20240115 | 092800 | 207478210 | 7070 | 7070 | 7070 | 7070 | 0 |
| 643 | 20240115 | 092700 | 207478210 | 7070 | 7070 | 7070 | 7070 | 28 |
| 644 | 20240115 | 092600 | 207280250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 645 | 20240115 | 092500 | 207280250 | 7080 | 7080 | 7080 | 7080 | 106 |
| 646 | 20240115 | 092400 | 206529770 | 7080 | 7080 | 7080 | 7080 | 101 |
| 647 | 20240115 | 092300 | 205814690 | 7080 | 7080 | 7080 | 7080 | 1 |
| 648 | 20240115 | 092200 | 205807610 | 7040 | 7040 | 7040 | 7040 | 504 |
| 649 | 20240115 | 092100 | 202259450 | 7040 | 7050 | 7050 | 7040 | 45 |
| 650 | 20240115 | 092000 | 201942340 | 7050 | 7040 | 7050 | 7040 | 1480 |
| 651 | 20240115 | 091900 | 191523110 | 7040 | 7040 | 7040 | 7040 | 45 |
| 652 | 20240115 | 091800 | 191206310 | 7040 | 7040 | 7040 | 7030 | 823 |
| 653 | 20240115 | 091700 | 185418970 | 7050 | 7060 | 7060 | 7050 | 10857 |
| 654 | 20240115 | 091600 | 108876920 | 7060 | 7060 | 7060 | 7060 | 127 |
| 655 | 20240115 | 091500 | 107980300 | 7060 | 7080 | 7080 | 7060 | 1305 |
| 656 | 20240115 | 091400 | 98760450 | 7090 | 7090 | 7090 | 7090 | 90 |
| 657 | 20240115 | 091300 | 98122350 | 7080 | 7090 | 7090 | 7080 | 176 |
| 658 | 20240115 | 091200 | 96875920 | 7100 | 7090 | 7100 | 7090 | 469 |
| 659 | 20240115 | 091100 | 93546170 | 7090 | 7090 | 7090 | 7090 | 2 |
| 660 | 20240115 | 091000 | 93531990 | 7090 | 7090 | 7100 | 7090 | 216 |
| 661 | 20240115 | 090900 | 91998510 | 7100 | 7080 | 7100 | 7080 | 1202 |
| 662 | 20240115 | 090800 | 83465420 | 7070 | 7030 | 7070 | 7030 | 1765 |
| 663 | 20240115 | 090700 | 71009830 | 7050 | 7030 | 7050 | 7030 | 191 |
| 664 | 20240115 | 090600 | 69667060 | 7020 | 7030 | 7030 | 7020 | 491 |
| 665 | 20240115 | 090500 | 66217490 | 7020 | 7030 | 7060 | 7020 | 589 |
| 666 | 20240115 | 090400 | 62076070 | 7020 | 7050 | 7060 | 7020 | 1452 |
| 667 | 20240115 | 090300 | 51870370 | 7060 | 7030 | 7070 | 7020 | 1422 |
| 668 | 20240115 | 090200 | 41877710 | 7020 | 7050 | 7050 | 7020 | 3282 |
| 669 | 20240115 | 090100 | 18803050 | 7050 | 7120 | 7120 | 7050 | 1275 |
| 670 | 20240115 | 090000 | 9790900 | 7100 | 7100 | 7100 | 7100 | 1238 |