33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 3 | 20240523 | 200200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240523 | 200100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240523 | 200000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240523 | 195900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240523 | 195800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240523 | 195700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240523 | 195600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240523 | 195500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240523 | 195400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240523 | 195300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240523 | 195200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240523 | 195100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240523 | 195000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240523 | 194900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240523 | 194800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240523 | 194700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240523 | 194600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240523 | 194500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240523 | 194400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240523 | 194300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240523 | 194200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240523 | 194100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240523 | 194000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240523 | 193900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240523 | 193800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240523 | 193700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240523 | 193600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240523 | 193500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240523 | 193400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240523 | 193300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 33 | 20240523 | 193200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240523 | 193100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240523 | 193000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240523 | 192900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240523 | 192800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240523 | 192700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240523 | 192600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240523 | 192500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240523 | 192400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240523 | 192300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240523 | 192200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240523 | 192100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240523 | 192000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240523 | 191900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240523 | 191800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240523 | 191700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240523 | 191600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240523 | 191500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240523 | 191400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240523 | 191300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240523 | 191200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240523 | 191100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240523 | 191000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240523 | 190900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240523 | 190800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240523 | 190700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240523 | 190600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240523 | 190500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240523 | 190400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240523 | 190300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 63 | 20240523 | 190200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240523 | 190100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240523 | 190000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240523 | 185900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240523 | 185800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240523 | 185700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240523 | 185600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240523 | 185500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240523 | 185400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240523 | 185300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240523 | 185200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240523 | 185100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240523 | 185000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240523 | 184900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240523 | 184800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240523 | 184700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240523 | 184600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240523 | 184500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240523 | 184400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240523 | 184300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240523 | 184200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240523 | 184100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240523 | 184000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240523 | 183900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240523 | 183800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240523 | 183700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240523 | 183600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240523 | 183500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240523 | 183400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240523 | 183300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 93 | 20240523 | 183200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240523 | 183100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240523 | 183000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240523 | 182900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240523 | 182800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240523 | 182700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240523 | 182600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240523 | 182500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240523 | 182400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240523 | 182300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240523 | 182200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240523 | 182100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240523 | 182000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240523 | 181900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240523 | 181800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240523 | 181700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240523 | 181600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240523 | 181500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240523 | 181400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240523 | 181300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240523 | 181200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240523 | 181100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240523 | 181000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240523 | 180900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240523 | 180800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240523 | 180700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240523 | 180600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240523 | 180500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240523 | 180400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240523 | 180300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 123 | 20240523 | 180200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240523 | 180100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240523 | 180000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240523 | 175900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240523 | 175800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240523 | 175700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240523 | 175600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240523 | 175500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240523 | 175400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240523 | 175300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240523 | 175200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240523 | 175100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240523 | 175000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240523 | 174900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240523 | 174800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240523 | 174700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240523 | 174600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240523 | 174500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240523 | 174400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240523 | 174300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240523 | 174200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240523 | 174100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240523 | 174000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240523 | 173900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240523 | 173800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240523 | 173700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240523 | 173600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240523 | 173500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240523 | 173400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240523 | 173300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 153 | 20240523 | 173200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240523 | 173100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240523 | 173000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240523 | 172900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240523 | 172800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240523 | 172700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240523 | 172600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240523 | 172500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240523 | 172400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240523 | 172300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240523 | 172200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240523 | 172100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240523 | 172000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240523 | 171900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240523 | 171800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240523 | 171700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240523 | 171600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240523 | 171500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240523 | 171400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240523 | 171300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240523 | 171200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240523 | 171100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240523 | 171000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240523 | 170900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240523 | 170800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240523 | 170700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240523 | 170600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240523 | 170500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240523 | 170400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240523 | 170300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 183 | 20240523 | 170200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240523 | 170100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240523 | 170000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240523 | 165900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240523 | 165800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240523 | 165700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240523 | 165600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240523 | 165500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240523 | 165400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240523 | 165300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240523 | 165200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240523 | 165100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240523 | 165000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240523 | 164900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240523 | 164800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240523 | 164700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240523 | 164600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240523 | 164500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240523 | 164400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240523 | 164300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240523 | 164200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240523 | 164100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240523 | 164000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240523 | 163900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240523 | 163800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240523 | 163700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240523 | 163600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240523 | 163500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240523 | 163400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240523 | 163300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 213 | 20240523 | 163200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240523 | 163100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240523 | 163000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240523 | 162900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240523 | 162800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240523 | 162700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240523 | 162600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240523 | 162500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240523 | 162400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240523 | 162300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240523 | 162200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240523 | 162100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240523 | 162000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240523 | 161900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240523 | 161800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240523 | 161700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240523 | 161600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240523 | 161500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240523 | 161400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240523 | 161300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240523 | 161200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240523 | 161100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240523 | 161000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240523 | 160900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240523 | 160800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240523 | 160700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240523 | 160600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240523 | 160500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240523 | 160400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240523 | 160300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 243 | 20240523 | 160200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240523 | 160100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240523 | 160000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240523 | 155900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240523 | 155800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240523 | 155700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240523 | 155600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240523 | 155500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240523 | 155400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240523 | 155300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240523 | 155200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240523 | 155100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240523 | 155000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240523 | 154900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240523 | 154800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240523 | 154700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240523 | 154600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240523 | 154500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240523 | 154400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240523 | 154300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240523 | 154200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240523 | 154100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240523 | 154000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240523 | 153900 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240523 | 153800 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240523 | 153700 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240523 | 153600 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240523 | 153500 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240523 | 153400 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240523 | 153300 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 273 | 20240523 | 153200 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240523 | 153100 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240523 | 153000 | 2001351460 | 4895 | 4895 | 4895 | 4895 | 10370 |
| 276 | 20240523 | 152900 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240523 | 152800 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240523 | 152700 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240523 | 152600 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240523 | 152500 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240523 | 152400 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240523 | 152300 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240523 | 152200 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240523 | 152100 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240523 | 152000 | 1950590310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240523 | 151900 | 1950590310 | 4865 | 4870 | 4870 | 4865 | 1420 |
| 287 | 20240523 | 151800 | 1943680910 | 4870 | 4870 | 4870 | 4865 | 373 |
| 288 | 20240523 | 151700 | 1941864470 | 4870 | 4870 | 4870 | 4870 | 1510 |
| 289 | 20240523 | 151600 | 1934510770 | 4870 | 4870 | 4870 | 4870 | 131 |
| 290 | 20240523 | 151500 | 1933872800 | 4870 | 4870 | 4870 | 4870 | 381 |
| 291 | 20240523 | 151400 | 1932017330 | 4870 | 4870 | 4870 | 4870 | 704 |
| 292 | 20240523 | 151300 | 1928588850 | 4870 | 4870 | 4870 | 4870 | 1524 |
| 293 | 20240523 | 151200 | 1921166970 | 4875 | 4875 | 4875 | 4875 | 15 |
| 294 | 20240523 | 151100 | 1921093845 | 4875 | 4875 | 4875 | 4875 | 31 |
| 295 | 20240523 | 151000 | 1920942720 | 4875 | 4870 | 4875 | 4870 | 596 |
| 296 | 20240523 | 150900 | 1918038220 | 4875 | 4870 | 4875 | 4870 | 249 |
| 297 | 20240523 | 150800 | 1916825585 | 4870 | 4870 | 4870 | 4870 | 519 |
| 298 | 20240523 | 150700 | 1914298055 | 4870 | 4870 | 4870 | 4870 | 413 |
| 299 | 20240523 | 150600 | 1912286745 | 4870 | 4870 | 4870 | 4870 | 33 |
| 300 | 20240523 | 150500 | 1912126035 | 4870 | 4870 | 4870 | 4870 | 4 |
| 301 | 20240523 | 150400 | 1912106555 | 4870 | 4870 | 4875 | 4870 | 1212 |
| 302 | 20240523 | 150300 | 1906204110 | 4875 | 4875 | 4875 | 4875 | 0 |
| 303 | 20240523 | 150200 | 1906204110 | 4875 | 4875 | 4875 | 4875 | 10 |
| 304 | 20240523 | 150100 | 1906155360 | 4875 | 4880 | 4880 | 4875 | 14 |
| 305 | 20240523 | 150000 | 1906087045 | 4885 | 4885 | 4885 | 4885 | 32 |
| 306 | 20240523 | 145900 | 1905930725 | 4885 | 4885 | 4885 | 4885 | 277 |
| 307 | 20240523 | 145800 | 1904577580 | 4885 | 4885 | 4885 | 4870 | 101 |
| 308 | 20240523 | 145700 | 1904085605 | 4890 | 4870 | 4890 | 4865 | 913 |
| 309 | 20240523 | 145600 | 1899624800 | 4865 | 4865 | 4865 | 4860 | 1039 |
| 310 | 20240523 | 145500 | 1894571055 | 4865 | 4860 | 4865 | 4860 | 864 |
| 311 | 20240523 | 145400 | 1890368795 | 4865 | 4865 | 4865 | 4860 | 2215 |
| 312 | 20240523 | 145300 | 1879602820 | 4865 | 4865 | 4865 | 4865 | 1002 |
| 313 | 20240523 | 145200 | 1874728090 | 4865 | 4865 | 4865 | 4865 | 110 |
| 314 | 20240523 | 145100 | 1874192940 | 4865 | 4865 | 4865 | 4865 | 202 |
| 315 | 20240523 | 145000 | 1873210210 | 4865 | 4865 | 4870 | 4865 | 6701 |
| 316 | 20240523 | 144900 | 1840609835 | 4870 | 4870 | 4870 | 4865 | 618 |
| 317 | 20240523 | 144800 | 1837603175 | 4865 | 4865 | 4865 | 4865 | 198 |
| 318 | 20240523 | 144700 | 1836639905 | 4865 | 4865 | 4870 | 4865 | 210 |
| 319 | 20240523 | 144600 | 1835618240 | 4865 | 4860 | 4865 | 4860 | 251 |
| 320 | 20240523 | 144500 | 1834397625 | 4865 | 4865 | 4870 | 4865 | 657 |
| 321 | 20240523 | 144400 | 1831201230 | 4870 | 4865 | 4870 | 4865 | 110 |
| 322 | 20240523 | 144300 | 1830666030 | 4865 | 4865 | 4865 | 4865 | 200 |
| 323 | 20240523 | 144200 | 1829693030 | 4865 | 4865 | 4870 | 4865 | 701 |
| 324 | 20240523 | 144100 | 1826282655 | 4865 | 4865 | 4865 | 4865 | 899 |
| 325 | 20240523 | 144000 | 1821909020 | 4870 | 4865 | 4870 | 4865 | 193 |
| 326 | 20240523 | 143900 | 1820969820 | 4865 | 4870 | 4870 | 4865 | 4247 |
| 327 | 20240523 | 143800 | 1800307715 | 4865 | 4870 | 4870 | 4865 | 1659 |
| 328 | 20240523 | 143700 | 1792231430 | 4870 | 4870 | 4870 | 4865 | 223 |
| 329 | 20240523 | 143600 | 1791146420 | 4870 | 4865 | 4870 | 4865 | 206 |
| 330 | 20240523 | 143500 | 1790144195 | 4865 | 4865 | 4865 | 4865 | 100 |
| 331 | 20240523 | 143400 | 1789657695 | 4865 | 4865 | 4865 | 4865 | 198 |
| 332 | 20240523 | 143300 | 1788694425 | 4870 | 4860 | 4870 | 4860 | 1370 |
| 333 | 20240523 | 143200 | 1782029860 | 4865 | 4865 | 4870 | 4865 | 453 |
| 334 | 20240523 | 143100 | 1779825910 | 4865 | 4865 | 4865 | 4865 | 221 |
| 335 | 20240523 | 143000 | 1778750745 | 4870 | 4865 | 4870 | 4865 | 199 |
| 336 | 20240523 | 142900 | 1777782605 | 4865 | 4865 | 4870 | 4865 | 209 |
| 337 | 20240523 | 142800 | 1776765790 | 4865 | 4865 | 4865 | 4865 | 199 |
| 338 | 20240523 | 142700 | 1775797655 | 4870 | 4865 | 4870 | 4865 | 1165 |
| 339 | 20240523 | 142600 | 1770124725 | 4860 | 4865 | 4865 | 4860 | 234 |
| 340 | 20240523 | 142500 | 1768987310 | 4860 | 4865 | 4865 | 4860 | 203 |
| 341 | 20240523 | 142400 | 1768000715 | 4865 | 4865 | 4865 | 4860 | 205 |
| 342 | 20240523 | 142300 | 1767004395 | 4865 | 4865 | 4870 | 4865 | 3919 |
| 343 | 20240523 | 142200 | 1747938450 | 4870 | 4870 | 4870 | 4865 | 120 |
| 344 | 20240523 | 142100 | 1747354545 | 4870 | 4865 | 4870 | 4865 | 316 |
| 345 | 20240523 | 142000 | 1745816725 | 4865 | 4870 | 4870 | 4865 | 499 |
| 346 | 20240523 | 141900 | 1743387585 | 4870 | 4870 | 4870 | 4865 | 591 |
| 347 | 20240523 | 141800 | 1740510415 | 4875 | 4870 | 4875 | 4870 | 200 |
| 348 | 20240523 | 141700 | 1739535915 | 4865 | 4870 | 4880 | 4865 | 184 |
| 349 | 20240523 | 141600 | 1738640705 | 4865 | 4865 | 4865 | 4865 | 198 |
| 350 | 20240523 | 141500 | 1737677435 | 4865 | 4865 | 4865 | 4865 | 400 |
| 351 | 20240523 | 141400 | 1735731435 | 4865 | 4865 | 4865 | 4865 | 3469 |
| 352 | 20240523 | 141300 | 1718854750 | 4865 | 4870 | 4870 | 4865 | 498 |
| 353 | 20240523 | 141200 | 1716431950 | 4870 | 4870 | 4870 | 4865 | 864 |
| 354 | 20240523 | 141100 | 1712224275 | 4875 | 4870 | 4875 | 4870 | 198 |
| 355 | 20240523 | 141000 | 1711259515 | 4880 | 4870 | 4890 | 4870 | 469 |
| 356 | 20240523 | 140900 | 1708975430 | 4870 | 4890 | 4890 | 4870 | 3802 |
| 357 | 20240523 | 140800 | 1690442940 | 4890 | 4895 | 4895 | 4890 | 24 |
| 358 | 20240523 | 140700 | 1690325565 | 4890 | 4890 | 4890 | 4890 | 10 |
| 359 | 20240523 | 140600 | 1690276665 | 4890 | 4890 | 4890 | 4890 | 0 |
| 360 | 20240523 | 140500 | 1690276665 | 4890 | 4880 | 4895 | 4880 | 32 |
| 361 | 20240523 | 140400 | 1690120175 | 4890 | 4890 | 4890 | 4890 | 1 |
| 362 | 20240523 | 140300 | 1690115285 | 4890 | 4885 | 4890 | 4875 | 699 |
| 363 | 20240523 | 140200 | 1686706900 | 4880 | 4890 | 4890 | 4875 | 3 |
| 364 | 20240523 | 140100 | 1686692255 | 4895 | 4885 | 4895 | 4875 | 4433 |
| 365 | 20240523 | 140000 | 1665058665 | 4890 | 4890 | 4890 | 4890 | 2382 |
| 366 | 20240523 | 135900 | 1653410685 | 4895 | 4890 | 4895 | 4890 | 64 |
| 367 | 20240523 | 135800 | 1653097695 | 4895 | 4900 | 4900 | 4895 | 11 |
| 368 | 20240523 | 135700 | 1653043820 | 4900 | 4890 | 4900 | 4890 | 5 |
| 369 | 20240523 | 135600 | 1653019330 | 4900 | 4900 | 4900 | 4900 | 103 |
| 370 | 20240523 | 135500 | 1652514630 | 4900 | 4895 | 4900 | 4890 | 2001 |
| 371 | 20240523 | 135400 | 1642729665 | 4900 | 4900 | 4900 | 4900 | 1 |
| 372 | 20240523 | 135300 | 1642724765 | 4895 | 4895 | 4895 | 4895 | 305 |
| 373 | 20240523 | 135200 | 1641231790 | 4895 | 4895 | 4895 | 4895 | 2195 |
| 374 | 20240523 | 135100 | 1630487265 | 4895 | 4900 | 4900 | 4895 | 2066 |
| 375 | 20240523 | 135000 | 1620373865 | 4900 | 4900 | 4905 | 4900 | 1591 |
| 376 | 20240523 | 134900 | 1612577940 | 4900 | 4900 | 4900 | 4900 | 409 |
| 377 | 20240523 | 134800 | 1610573840 | 4905 | 4900 | 4905 | 4900 | 111 |
| 378 | 20240523 | 134700 | 1610029935 | 4905 | 4900 | 4910 | 4900 | 55 |
| 379 | 20240523 | 134600 | 1609760360 | 4900 | 4900 | 4900 | 4900 | 464 |
| 380 | 20240523 | 134500 | 1607486760 | 4900 | 4900 | 4900 | 4900 | 2 |
| 381 | 20240523 | 134400 | 1607476960 | 4900 | 4905 | 4905 | 4900 | 195 |
| 382 | 20240523 | 134300 | 1606521455 | 4900 | 4900 | 4900 | 4900 | 212 |
| 383 | 20240523 | 134200 | 1605482655 | 4900 | 4900 | 4905 | 4900 | 928 |
| 384 | 20240523 | 134100 | 1600935450 | 4905 | 4900 | 4905 | 4900 | 52 |
| 385 | 20240523 | 134000 | 1600680640 | 4900 | 4905 | 4905 | 4900 | 189 |
| 386 | 20240523 | 133900 | 1599754530 | 4905 | 4915 | 4915 | 4900 | 1161 |
| 387 | 20240523 | 133800 | 1594059195 | 4910 | 4910 | 4915 | 4910 | 96 |
| 388 | 20240523 | 133700 | 1593587830 | 4910 | 4915 | 4915 | 4910 | 59 |
| 389 | 20240523 | 133600 | 1593298055 | 4915 | 4910 | 4915 | 4905 | 398 |
| 390 | 20240523 | 133500 | 1591345035 | 4905 | 4910 | 4910 | 4905 | 43 |
| 391 | 20240523 | 133400 | 1591134115 | 4905 | 4910 | 4910 | 4905 | 233 |
| 392 | 20240523 | 133300 | 1589991050 | 4905 | 4905 | 4910 | 4905 | 506 |
| 393 | 20240523 | 133200 | 1587509110 | 4910 | 4910 | 4910 | 4905 | 104 |
| 394 | 20240523 | 133100 | 1586998910 | 4910 | 4910 | 4910 | 4905 | 87 |
| 395 | 20240523 | 133000 | 1586571980 | 4910 | 4910 | 4920 | 4910 | 1649 |
| 396 | 20240523 | 132900 | 1578462590 | 4910 | 4910 | 4910 | 4905 | 412 |
| 397 | 20240523 | 132800 | 1576440845 | 4910 | 4905 | 4910 | 4905 | 92 |
| 398 | 20240523 | 132700 | 1575989580 | 4905 | 4905 | 4905 | 4905 | 144 |
| 399 | 20240523 | 132600 | 1575283260 | 4905 | 4910 | 4910 | 4905 | 276 |
| 400 | 20240523 | 132500 | 1573929470 | 4905 | 4910 | 4910 | 4905 | 840 |
| 401 | 20240523 | 132400 | 1569805970 | 4910 | 4910 | 4915 | 4910 | 184 |
| 402 | 20240523 | 132300 | 1568902525 | 4905 | 4910 | 4915 | 4905 | 63 |
| 403 | 20240523 | 132200 | 1568593405 | 4905 | 4915 | 4915 | 4905 | 325 |
| 404 | 20240523 | 132100 | 1566997610 | 4915 | 4915 | 4915 | 4910 | 537 |
| 405 | 20240523 | 132000 | 1564360930 | 4910 | 4910 | 4910 | 4905 | 285 |
| 406 | 20240523 | 131900 | 1562962080 | 4910 | 4905 | 4915 | 4905 | 1183 |
| 407 | 20240523 | 131800 | 1557159365 | 4910 | 4905 | 4910 | 4900 | 244 |
| 408 | 20240523 | 131700 | 1555963540 | 4915 | 4910 | 4915 | 4900 | 327 |
| 409 | 20240523 | 131600 | 1554357895 | 4920 | 4900 | 4920 | 4900 | 707 |
| 410 | 20240523 | 131500 | 1550893535 | 4900 | 4900 | 4900 | 4895 | 350 |
| 411 | 20240523 | 131400 | 1549180205 | 4895 | 4895 | 4895 | 4895 | 1500 |
| 412 | 20240523 | 131300 | 1541837705 | 4900 | 4910 | 4910 | 4900 | 3003 |
| 413 | 20240523 | 131200 | 1527122180 | 4905 | 4930 | 4930 | 4905 | 58 |
| 414 | 20240523 | 131100 | 1526837430 | 4935 | 4900 | 4935 | 4895 | 3444 |
| 415 | 20240523 | 131000 | 1509904230 | 4905 | 4905 | 4905 | 4905 | 0 |
| 416 | 20240523 | 130900 | 1509904230 | 4905 | 4905 | 4905 | 4900 | 366 |
| 417 | 20240523 | 130800 | 1508109210 | 4905 | 4905 | 4905 | 4905 | 19 |
| 418 | 20240523 | 130700 | 1508016015 | 4910 | 4900 | 4910 | 4900 | 128 |
| 419 | 20240523 | 130600 | 1507388375 | 4900 | 4900 | 4905 | 4900 | 216 |
| 420 | 20240523 | 130500 | 1506329875 | 4900 | 4905 | 4905 | 4900 | 481 |
| 421 | 20240523 | 130400 | 1503970785 | 4905 | 4905 | 4905 | 4905 | 269 |
| 422 | 20240523 | 130300 | 1502651340 | 4905 | 4900 | 4905 | 4900 | 730 |
| 423 | 20240523 | 130200 | 1499071980 | 4900 | 4900 | 4900 | 4900 | 1273 |
| 424 | 20240523 | 130100 | 1492834280 | 4900 | 4900 | 4900 | 4895 | 731 |
| 425 | 20240523 | 130000 | 1489255430 | 4900 | 4900 | 4900 | 4900 | 107 |
| 426 | 20240523 | 125900 | 1488731130 | 4900 | 4900 | 4900 | 4900 | 74 |
| 427 | 20240523 | 125800 | 1488368530 | 4900 | 4900 | 4900 | 4900 | 160 |
| 428 | 20240523 | 125700 | 1487584530 | 4895 | 4895 | 4895 | 4895 | 0 |
| 429 | 20240523 | 125600 | 1487584530 | 4895 | 4895 | 4895 | 4895 | 364 |
| 430 | 20240523 | 125500 | 1485802750 | 4895 | 4890 | 4895 | 4890 | 54 |
| 431 | 20240523 | 125400 | 1485538425 | 4895 | 4895 | 4895 | 4895 | 1700 |
| 432 | 20240523 | 125300 | 1477216925 | 4900 | 4900 | 4900 | 4895 | 3308 |
| 433 | 20240523 | 125200 | 1461024075 | 4900 | 4900 | 4900 | 4900 | 82 |
| 434 | 20240523 | 125100 | 1460622275 | 4900 | 4895 | 4900 | 4895 | 1074 |
| 435 | 20240523 | 125000 | 1455362175 | 4900 | 4900 | 4900 | 4900 | 2 |
| 436 | 20240523 | 124900 | 1455352375 | 4900 | 4900 | 4905 | 4900 | 1168 |
| 437 | 20240523 | 124800 | 1449627105 | 4900 | 4900 | 4900 | 4900 | 486 |
| 438 | 20240523 | 124700 | 1447245705 | 4900 | 4900 | 4900 | 4900 | 307 |
| 439 | 20240523 | 124600 | 1445741405 | 4905 | 4900 | 4905 | 4900 | 54 |
| 440 | 20240523 | 124500 | 1445476755 | 4900 | 4905 | 4905 | 4900 | 212 |
| 441 | 20240523 | 124400 | 1444437855 | 4905 | 4900 | 4905 | 4900 | 235 |
| 442 | 20240523 | 124300 | 1443286350 | 4900 | 4900 | 4900 | 4900 | 690 |
| 443 | 20240523 | 124200 | 1439905350 | 4900 | 4900 | 4900 | 4900 | 0 |
| 444 | 20240523 | 124100 | 1439905350 | 4900 | 4900 | 4900 | 4900 | 4 |
| 445 | 20240523 | 124000 | 1439885750 | 4895 | 4900 | 4900 | 4895 | 209 |
| 446 | 20240523 | 123900 | 1438862650 | 4895 | 4900 | 4900 | 4895 | 570 |
| 447 | 20240523 | 123800 | 1436069840 | 4900 | 4900 | 4905 | 4900 | 258 |
| 448 | 20240523 | 123700 | 1434805630 | 4900 | 4900 | 4900 | 4900 | 103 |
| 449 | 20240523 | 123600 | 1434300930 | 4905 | 4900 | 4905 | 4900 | 2535 |
| 450 | 20240523 | 123500 | 1421879425 | 4900 | 4900 | 4905 | 4900 | 394 |
| 451 | 20240523 | 123400 | 1419948815 | 4905 | 4910 | 4910 | 4900 | 1377 |
| 452 | 20240523 | 123300 | 1413194740 | 4910 | 4915 | 4915 | 4910 | 144 |
| 453 | 20240523 | 123200 | 1412487435 | 4920 | 4910 | 4920 | 4905 | 394 |
| 454 | 20240523 | 123100 | 1410553085 | 4905 | 4915 | 4915 | 4905 | 45 |
| 455 | 20240523 | 123000 | 1410332335 | 4910 | 4910 | 4915 | 4910 | 237 |
| 456 | 20240523 | 122900 | 1409168660 | 4910 | 4910 | 4910 | 4910 | 493 |
| 457 | 20240523 | 122800 | 1406748030 | 4910 | 4910 | 4910 | 4910 | 231 |
| 458 | 20240523 | 122700 | 1405613820 | 4905 | 4905 | 4910 | 4905 | 347 |
| 459 | 20240523 | 122600 | 1403911595 | 4910 | 4905 | 4910 | 4905 | 112 |
| 460 | 20240523 | 122500 | 1403361885 | 4910 | 4910 | 4910 | 4905 | 76 |
| 461 | 20240523 | 122400 | 1402988965 | 4905 | 4910 | 4910 | 4905 | 240 |
| 462 | 20240523 | 122300 | 1401811710 | 4910 | 4910 | 4920 | 4905 | 185 |
| 463 | 20240523 | 122200 | 1400904100 | 4910 | 4905 | 4910 | 4905 | 191 |
| 464 | 20240523 | 122100 | 1399966940 | 4910 | 4915 | 4915 | 4910 | 104 |
| 465 | 20240523 | 122000 | 1399456285 | 4920 | 4920 | 4920 | 4900 | 3894 |
| 466 | 20240523 | 121900 | 1380354145 | 4915 | 4905 | 4915 | 4905 | 232 |
| 467 | 20240523 | 121800 | 1379215950 | 4905 | 4905 | 4905 | 4905 | 49 |
| 468 | 20240523 | 121700 | 1378975605 | 4915 | 4905 | 4915 | 4905 | 236 |
| 469 | 20240523 | 121600 | 1377817920 | 4905 | 4905 | 4905 | 4905 | 329 |
| 470 | 20240523 | 121500 | 1376204175 | 4910 | 4910 | 4910 | 4910 | 84 |
| 471 | 20240523 | 121400 | 1375791735 | 4915 | 4910 | 4920 | 4910 | 160 |
| 472 | 20240523 | 121300 | 1375005425 | 4905 | 4905 | 4910 | 4905 | 886 |
| 473 | 20240523 | 121200 | 1370659230 | 4905 | 4905 | 4905 | 4905 | 85 |
| 474 | 20240523 | 121100 | 1370242305 | 4905 | 4910 | 4910 | 4905 | 322 |
| 475 | 20240523 | 121000 | 1368662720 | 4920 | 4910 | 4920 | 4910 | 50 |
| 476 | 20240523 | 120900 | 1368417200 | 4915 | 4910 | 4915 | 4910 | 206 |
| 477 | 20240523 | 120800 | 1367405640 | 4910 | 4910 | 4910 | 4905 | 150 |
| 478 | 20240523 | 120700 | 1366669590 | 4910 | 4910 | 4910 | 4910 | 277 |
| 479 | 20240523 | 120600 | 1365309520 | 4910 | 4910 | 4910 | 4910 | 482 |
| 480 | 20240523 | 120500 | 1362942900 | 4905 | 4910 | 4910 | 4905 | 44 |
| 481 | 20240523 | 120400 | 1362727075 | 4910 | 4910 | 4910 | 4910 | 149 |
| 482 | 20240523 | 120300 | 1361995485 | 4905 | 4910 | 4910 | 4905 | 242 |
| 483 | 20240523 | 120200 | 1360807475 | 4910 | 4910 | 4910 | 4910 | 72 |
| 484 | 20240523 | 120100 | 1360453955 | 4910 | 4910 | 4910 | 4905 | 1194 |
| 485 | 20240523 | 120000 | 1354591655 | 4910 | 4910 | 4910 | 4910 | 756 |
| 486 | 20240523 | 115900 | 1350879695 | 4910 | 4920 | 4920 | 4910 | 245 |
| 487 | 20240523 | 115800 | 1349674715 | 4920 | 4910 | 4920 | 4910 | 381 |
| 488 | 20240523 | 115700 | 1347802195 | 4910 | 4910 | 4915 | 4910 | 1344 |
| 489 | 20240523 | 115600 | 1341203105 | 4910 | 4910 | 4910 | 4905 | 250 |
| 490 | 20240523 | 115500 | 1339975865 | 4910 | 4905 | 4910 | 4905 | 308 |
| 491 | 20240523 | 115400 | 1338464990 | 4905 | 4905 | 4905 | 4905 | 42 |
| 492 | 20240523 | 115300 | 1338258980 | 4905 | 4910 | 4910 | 4905 | 205 |
| 493 | 20240523 | 115200 | 1337253390 | 4905 | 4905 | 4905 | 4900 | 186 |
| 494 | 20240523 | 115100 | 1336341275 | 4905 | 4900 | 4905 | 4900 | 1119 |
| 495 | 20240523 | 115000 | 1330853540 | 4900 | 4905 | 4905 | 4900 | 296 |
| 496 | 20240523 | 114900 | 1329402380 | 4905 | 4905 | 4905 | 4905 | 268 |
| 497 | 20240523 | 114800 | 1328087840 | 4900 | 4910 | 4910 | 4900 | 4045 |
| 498 | 20240523 | 114700 | 1308242105 | 4915 | 4910 | 4915 | 4910 | 92 |
| 499 | 20240523 | 114600 | 1307790135 | 4915 | 4915 | 4915 | 4915 | 124 |
| 500 | 20240523 | 114500 | 1307180675 | 4915 | 4915 | 4915 | 4910 | 291 |
| 501 | 20240523 | 114400 | 1305751145 | 4910 | 4905 | 4910 | 4905 | 1605 |
| 502 | 20240523 | 114300 | 1297873355 | 4910 | 4915 | 4915 | 4910 | 1540 |
| 503 | 20240523 | 114200 | 1290311515 | 4915 | 4915 | 4915 | 4915 | 240 |
| 504 | 20240523 | 114100 | 1289131915 | 4915 | 4915 | 4915 | 4915 | 235 |
| 505 | 20240523 | 114000 | 1287976890 | 4915 | 4915 | 4915 | 4915 | 348 |
| 506 | 20240523 | 113900 | 1286266470 | 4915 | 4915 | 4915 | 4910 | 255 |
| 507 | 20240523 | 113800 | 1285014105 | 4915 | 4920 | 4920 | 4910 | 1324 |
| 508 | 20240523 | 113700 | 1278512240 | 4910 | 4920 | 4920 | 4910 | 3230 |
| 509 | 20240523 | 113600 | 1262625400 | 4920 | 4920 | 4920 | 4920 | 192 |
| 510 | 20240523 | 113500 | 1261680760 | 4925 | 4920 | 4925 | 4915 | 586 |
| 511 | 20240523 | 113400 | 1258798690 | 4920 | 4925 | 4925 | 4920 | 789 |
| 512 | 20240523 | 113300 | 1254916795 | 4925 | 4925 | 4930 | 4920 | 190 |
| 513 | 20240523 | 113200 | 1253981280 | 4930 | 4925 | 4930 | 4925 | 301 |
| 514 | 20240523 | 113100 | 1252498785 | 4925 | 4925 | 4925 | 4925 | 190 |
| 515 | 20240523 | 113000 | 1251563035 | 4930 | 4935 | 4935 | 4930 | 154 |
| 516 | 20240523 | 112900 | 1250803760 | 4930 | 4930 | 4930 | 4930 | 463 |
| 517 | 20240523 | 112800 | 1248521170 | 4930 | 4930 | 4935 | 4930 | 235 |
| 518 | 20240523 | 112700 | 1247362615 | 4935 | 4935 | 4935 | 4930 | 146 |
| 519 | 20240523 | 112600 | 1246642320 | 4930 | 4930 | 4935 | 4930 | 677 |
| 520 | 20240523 | 112500 | 1243304505 | 4930 | 4935 | 4935 | 4930 | 162 |
| 521 | 20240523 | 112400 | 1242505750 | 4935 | 4930 | 4935 | 4930 | 398 |
| 522 | 20240523 | 112300 | 1240543225 | 4930 | 4930 | 4935 | 4930 | 116 |
| 523 | 20240523 | 112200 | 1239971340 | 4930 | 4930 | 4930 | 4930 | 562 |
| 524 | 20240523 | 112100 | 1237200680 | 4930 | 4930 | 4930 | 4930 | 420 |
| 525 | 20240523 | 112000 | 1235130080 | 4930 | 4930 | 4930 | 4925 | 67 |
| 526 | 20240523 | 111900 | 1234799985 | 4925 | 4925 | 4930 | 4925 | 192 |
| 527 | 20240523 | 111800 | 1233854380 | 4930 | 4935 | 4935 | 4930 | 182 |
| 528 | 20240523 | 111700 | 1232957095 | 4930 | 4930 | 4930 | 4925 | 1039 |
| 529 | 20240523 | 111600 | 1227835240 | 4935 | 4930 | 4935 | 4930 | 97 |
| 530 | 20240523 | 111500 | 1227357020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 531 | 20240523 | 111400 | 1227357020 | 4940 | 4935 | 4940 | 4930 | 3052 |
| 532 | 20240523 | 111300 | 1212302550 | 4935 | 4935 | 4935 | 4935 | 100 |
| 533 | 20240523 | 111200 | 1211809050 | 4935 | 4935 | 4935 | 4935 | 235 |
| 534 | 20240523 | 111100 | 1210649325 | 4935 | 4925 | 4935 | 4925 | 1957 |
| 535 | 20240523 | 111000 | 1200994965 | 4930 | 4925 | 4930 | 4925 | 336 |
| 536 | 20240523 | 110900 | 1199339415 | 4925 | 4930 | 4930 | 4925 | 127 |
| 537 | 20240523 | 110800 | 1198713790 | 4925 | 4925 | 4930 | 4925 | 1693 |
| 538 | 20240523 | 110700 | 1190375760 | 4930 | 4930 | 4935 | 4930 | 2162 |
| 539 | 20240523 | 110600 | 1179714580 | 4935 | 4935 | 4935 | 4935 | 1598 |
| 540 | 20240523 | 110500 | 1171828450 | 4940 | 4935 | 4940 | 4935 | 489 |
| 541 | 20240523 | 110400 | 1169415230 | 4940 | 4935 | 4940 | 4935 | 311 |
| 542 | 20240523 | 110300 | 1167879510 | 4945 | 4940 | 4945 | 4935 | 243 |
| 543 | 20240523 | 110200 | 1166679260 | 4940 | 4940 | 4940 | 4940 | 48 |
| 544 | 20240523 | 110100 | 1166442140 | 4945 | 4940 | 4945 | 4940 | 385 |
| 545 | 20240523 | 110000 | 1164540175 | 4940 | 4950 | 4950 | 4940 | 58 |
| 546 | 20240523 | 105900 | 1164253565 | 4945 | 4945 | 4950 | 4940 | 249 |
| 547 | 20240523 | 105800 | 1163022495 | 4950 | 4950 | 4950 | 4950 | 0 |
| 548 | 20240523 | 105700 | 1163022495 | 4950 | 4945 | 4950 | 4940 | 422 |
| 549 | 20240523 | 105600 | 1160937755 | 4940 | 4940 | 4940 | 4940 | 46 |
| 550 | 20240523 | 105500 | 1160710515 | 4940 | 4935 | 4950 | 4935 | 50 |
| 551 | 20240523 | 105400 | 1160463510 | 4950 | 4945 | 4950 | 4940 | 613 |
| 552 | 20240523 | 105300 | 1157434400 | 4950 | 4950 | 4950 | 4950 | 0 |
| 553 | 20240523 | 105200 | 1157434400 | 4950 | 4940 | 4950 | 4940 | 66 |
| 554 | 20240523 | 105100 | 1157108350 | 4940 | 4940 | 4945 | 4940 | 215 |
| 555 | 20240523 | 105000 | 1156046245 | 4935 | 4940 | 4940 | 4935 | 1127 |
| 556 | 20240523 | 104900 | 1150479105 | 4945 | 4940 | 4945 | 4940 | 100 |
| 557 | 20240523 | 104800 | 1149984850 | 4940 | 4940 | 4940 | 4940 | 187 |
| 558 | 20240523 | 104700 | 1149061070 | 4945 | 4945 | 4945 | 4940 | 353 |
| 559 | 20240523 | 104600 | 1147316950 | 4945 | 4940 | 4945 | 4940 | 399 |
| 560 | 20240523 | 104500 | 1145345830 | 4945 | 4940 | 4945 | 4940 | 71 |
| 561 | 20240523 | 104400 | 1144995085 | 4940 | 4935 | 4940 | 4935 | 435 |
| 562 | 20240523 | 104300 | 1142848260 | 4930 | 4945 | 4945 | 4930 | 66 |
| 563 | 20240523 | 104200 | 1142522605 | 4945 | 4930 | 4945 | 4925 | 4109 |
| 564 | 20240523 | 104100 | 1122220870 | 4925 | 4925 | 4930 | 4925 | 305 |
| 565 | 20240523 | 104000 | 1120718180 | 4925 | 4925 | 4925 | 4920 | 293 |
| 566 | 20240523 | 103900 | 1119275400 | 4925 | 4915 | 4925 | 4915 | 620 |
| 567 | 20240523 | 103800 | 1116226850 | 4915 | 4920 | 4920 | 4915 | 3 |
| 568 | 20240523 | 103700 | 1116212100 | 4910 | 4930 | 4930 | 4910 | 5190 |
| 569 | 20240523 | 103600 | 1090686560 | 4940 | 4940 | 4940 | 4940 | 11 |
| 570 | 20240523 | 103500 | 1090632220 | 4945 | 4930 | 4945 | 4925 | 2038 |
| 571 | 20240523 | 103400 | 1080586935 | 4930 | 4935 | 4935 | 4930 | 187 |
| 572 | 20240523 | 103300 | 1079665020 | 4930 | 4935 | 4935 | 4930 | 1739 |
| 573 | 20240523 | 103200 | 1071091730 | 4930 | 4930 | 4930 | 4930 | 507 |
| 574 | 20240523 | 103100 | 1068592220 | 4935 | 4935 | 4935 | 4935 | 482 |
| 575 | 20240523 | 103000 | 1066213550 | 4935 | 4950 | 4950 | 4935 | 1694 |
| 576 | 20240523 | 102900 | 1057851200 | 4950 | 4940 | 4950 | 4935 | 210 |
| 577 | 20240523 | 102800 | 1056814720 | 4935 | 4940 | 4940 | 4935 | 50 |
| 578 | 20240523 | 102700 | 1056567965 | 4940 | 4940 | 4940 | 4935 | 406 |
| 579 | 20240523 | 102600 | 1054564185 | 4945 | 4945 | 4945 | 4945 | 2 |
| 580 | 20240523 | 102500 | 1054554295 | 4940 | 4940 | 4940 | 4935 | 234 |
| 581 | 20240523 | 102400 | 1053398580 | 4940 | 4935 | 4940 | 4935 | 102 |
| 582 | 20240523 | 102300 | 1052895205 | 4935 | 4935 | 4935 | 4930 | 1493 |
| 583 | 20240523 | 102200 | 1045527705 | 4930 | 4930 | 4930 | 4930 | 547 |
| 584 | 20240523 | 102100 | 1042830995 | 4935 | 4940 | 4940 | 4935 | 3529 |
| 585 | 20240523 | 102000 | 1025414830 | 4940 | 4945 | 4945 | 4940 | 815 |
| 586 | 20240523 | 101900 | 1021388060 | 4945 | 4945 | 4945 | 4945 | 341 |
| 587 | 20240523 | 101800 | 1019701815 | 4945 | 4945 | 4945 | 4940 | 337 |
| 588 | 20240523 | 101700 | 1018036100 | 4950 | 4945 | 4955 | 4945 | 60 |
| 589 | 20240523 | 101600 | 1017739340 | 4950 | 4945 | 4955 | 4945 | 467 |
| 590 | 20240523 | 101500 | 1015428565 | 4940 | 4940 | 4940 | 4940 | 288 |
| 591 | 20240523 | 101400 | 1014005845 | 4950 | 4950 | 4950 | 4950 | 517 |
| 592 | 20240523 | 101300 | 1011446695 | 4955 | 4955 | 4955 | 4950 | 823 |
| 593 | 20240523 | 101200 | 1007372310 | 4950 | 4960 | 4960 | 4950 | 3123 |
| 594 | 20240523 | 101100 | 991883510 | 4960 | 4965 | 4965 | 4960 | 834 |
| 595 | 20240523 | 101000 | 987744780 | 4960 | 4965 | 4970 | 4960 | 919 |
| 596 | 20240523 | 100900 | 983182850 | 4970 | 4965 | 4970 | 4965 | 224 |
| 597 | 20240523 | 100800 | 982070595 | 4965 | 4965 | 4965 | 4960 | 812 |
| 598 | 20240523 | 100700 | 978041400 | 4965 | 4965 | 4965 | 4965 | 10 |
| 599 | 20240523 | 100600 | 977991750 | 4960 | 4965 | 4965 | 4960 | 1365 |
| 600 | 20240523 | 100500 | 971214770 | 4970 | 4965 | 4970 | 4965 | 283 |
| 601 | 20240523 | 100400 | 969809670 | 4965 | 4965 | 4970 | 4965 | 2324 |
| 602 | 20240523 | 100300 | 958268790 | 4960 | 4965 | 4965 | 4960 | 438 |
| 603 | 20240523 | 100200 | 956095285 | 4965 | 4965 | 4965 | 4965 | 277 |
| 604 | 20240523 | 100100 | 954719980 | 4960 | 4960 | 4975 | 4960 | 2186 |
| 605 | 20240523 | 100000 | 943853940 | 4965 | 4965 | 4970 | 4965 | 1153 |
| 606 | 20240523 | 095900 | 938124295 | 4965 | 4965 | 4965 | 4965 | 729 |
| 607 | 20240523 | 095800 | 934504810 | 4960 | 4960 | 4965 | 4960 | 332 |
| 608 | 20240523 | 095700 | 932857990 | 4965 | 4955 | 4965 | 4950 | 2483 |
| 609 | 20240523 | 095600 | 920542320 | 4950 | 4955 | 4955 | 4950 | 654 |
| 610 | 20240523 | 095500 | 917304685 | 4955 | 4955 | 4955 | 4950 | 1313 |
| 611 | 20240523 | 095400 | 910802300 | 4955 | 4955 | 4955 | 4950 | 896 |
| 612 | 20240523 | 095300 | 906366050 | 4950 | 4945 | 4955 | 4940 | 1143 |
| 613 | 20240523 | 095200 | 900718170 | 4945 | 4950 | 4950 | 4945 | 390 |
| 614 | 20240523 | 095100 | 898788380 | 4950 | 4940 | 4950 | 4940 | 1161 |
| 615 | 20240523 | 095000 | 893044170 | 4940 | 4945 | 4945 | 4940 | 107 |
| 616 | 20240523 | 094900 | 892515555 | 4945 | 4945 | 4945 | 4940 | 255 |
| 617 | 20240523 | 094800 | 891255510 | 4945 | 4940 | 4945 | 4935 | 380 |
| 618 | 20240523 | 094700 | 889378140 | 4940 | 4935 | 4940 | 4935 | 458 |
| 619 | 20240523 | 094600 | 887117260 | 4930 | 4935 | 4940 | 4930 | 1464 |
| 620 | 20240523 | 094500 | 879892600 | 4940 | 4945 | 4945 | 4940 | 79 |
| 621 | 20240523 | 094400 | 879502000 | 4945 | 4940 | 4945 | 4935 | 4220 |
| 622 | 20240523 | 094300 | 858654135 | 4940 | 4960 | 4960 | 4940 | 22350 |
| 623 | 20240523 | 094200 | 748013465 | 4960 | 4960 | 4965 | 4960 | 578 |
| 624 | 20240523 | 094100 | 745146560 | 4960 | 4960 | 4960 | 4955 | 141 |
| 625 | 20240523 | 094000 | 744447205 | 4965 | 4960 | 4965 | 4955 | 1195 |
| 626 | 20240523 | 093900 | 738524965 | 4960 | 4955 | 4965 | 4955 | 2970 |
| 627 | 20240523 | 093800 | 723795460 | 4955 | 4950 | 4955 | 4945 | 1645 |
| 628 | 20240523 | 093700 | 715648075 | 4945 | 4950 | 4955 | 4945 | 2137 |
| 629 | 20240523 | 093600 | 705075095 | 4950 | 4950 | 4950 | 4950 | 10 |
| 630 | 20240523 | 093500 | 705025595 | 4950 | 4950 | 4950 | 4945 | 442 |
| 631 | 20240523 | 093400 | 702839240 | 4950 | 4960 | 4960 | 4950 | 1533 |
| 632 | 20240523 | 093300 | 695245495 | 4960 | 4960 | 4960 | 4960 | 788 |
| 633 | 20240523 | 093200 | 691337015 | 4960 | 4965 | 4965 | 4960 | 2514 |
| 634 | 20240523 | 093100 | 678865570 | 4965 | 4970 | 4970 | 4960 | 732 |
| 635 | 20240523 | 093000 | 675231615 | 4980 | 4965 | 4980 | 4960 | 11805 |
| 636 | 20240523 | 092900 | 616489065 | 4965 | 4955 | 4970 | 4955 | 4063 |
| 637 | 20240523 | 092800 | 596329580 | 4955 | 4950 | 4955 | 4945 | 3133 |
| 638 | 20240523 | 092700 | 580818060 | 4950 | 4940 | 4950 | 4940 | 1281 |
| 639 | 20240523 | 092600 | 574478565 | 4940 | 4940 | 4940 | 4940 | 160 |
| 640 | 20240523 | 092500 | 573688165 | 4935 | 4935 | 4935 | 4935 | 687 |
| 641 | 20240523 | 092400 | 570297820 | 4940 | 4950 | 4950 | 4940 | 1886 |
| 642 | 20240523 | 092300 | 560967485 | 4950 | 4955 | 4955 | 4950 | 1769 |
| 643 | 20240523 | 092200 | 552210745 | 4960 | 4960 | 4965 | 4960 | 3999 |
| 644 | 20240523 | 092100 | 532373940 | 4960 | 4925 | 4960 | 4925 | 12263 |
| 645 | 20240523 | 092000 | 471826165 | 4920 | 4915 | 4920 | 4915 | 3793 |
| 646 | 20240523 | 091900 | 453168370 | 4910 | 4900 | 4910 | 4900 | 2420 |
| 647 | 20240523 | 091800 | 441296785 | 4895 | 4895 | 4900 | 4890 | 2798 |
| 648 | 20240523 | 091700 | 427598175 | 4900 | 4895 | 4900 | 4895 | 33 |
| 649 | 20240523 | 091600 | 427436490 | 4895 | 4900 | 4900 | 4895 | 1292 |
| 650 | 20240523 | 091500 | 421106740 | 4895 | 4895 | 4895 | 4895 | 898 |
| 651 | 20240523 | 091400 | 416711030 | 4890 | 4890 | 4890 | 4885 | 497 |
| 652 | 20240523 | 091300 | 414283105 | 4890 | 4890 | 4890 | 4885 | 317 |
| 653 | 20240523 | 091200 | 412733975 | 4890 | 4885 | 4895 | 4885 | 2781 |
| 654 | 20240523 | 091100 | 399141025 | 4885 | 4895 | 4895 | 4885 | 920 |
| 655 | 20240523 | 091000 | 394644380 | 4895 | 4900 | 4900 | 4895 | 506 |
| 656 | 20240523 | 090900 | 392166135 | 4900 | 4905 | 4910 | 4900 | 31042 |
| 657 | 20240523 | 090800 | 240058630 | 4905 | 4910 | 4910 | 4900 | 15703 |
| 658 | 20240523 | 090700 | 163103885 | 4905 | 4910 | 4910 | 4905 | 7530 |
| 659 | 20240523 | 090600 | 126165225 | 4910 | 4925 | 4925 | 4910 | 1040 |
| 660 | 20240523 | 090500 | 121053190 | 4905 | 4925 | 4925 | 4905 | 6164 |
| 661 | 20240523 | 090400 | 90758780 | 4925 | 4920 | 4925 | 4920 | 6033 |
| 662 | 20240523 | 090300 | 61064560 | 4920 | 4930 | 4930 | 4920 | 427 |
| 663 | 20240523 | 090200 | 58960015 | 4930 | 4900 | 4930 | 4900 | 3523 |
| 664 | 20240523 | 090100 | 41654715 | 4885 | 4895 | 4895 | 4885 | 2351 |
| 665 | 20240523 | 090000 | 30163540 | 4895 | 4895 | 4920 | 4885 | 6161 |