32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 3 | 20240524 | 200200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240524 | 200100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240524 | 200000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240524 | 195900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240524 | 195800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240524 | 195700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240524 | 195600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240524 | 195500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240524 | 195400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240524 | 195300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240524 | 195200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240524 | 195100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240524 | 195000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240524 | 194900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240524 | 194800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240524 | 194700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240524 | 194600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240524 | 194500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240524 | 194400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240524 | 194300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240524 | 194200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240524 | 194100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240524 | 194000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240524 | 193900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240524 | 193800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240524 | 193700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240524 | 193600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240524 | 193500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240524 | 193400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240524 | 193300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 33 | 20240524 | 193200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240524 | 193100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240524 | 193000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240524 | 192900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240524 | 192800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240524 | 192700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240524 | 192600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240524 | 192500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240524 | 192400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240524 | 192300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240524 | 192200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240524 | 192100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240524 | 192000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240524 | 191900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240524 | 191800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240524 | 191700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240524 | 191600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240524 | 191500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240524 | 191400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240524 | 191300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240524 | 191200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240524 | 191100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240524 | 191000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240524 | 190900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240524 | 190800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240524 | 190700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240524 | 190600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240524 | 190500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240524 | 190400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240524 | 190300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 63 | 20240524 | 190200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240524 | 190100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240524 | 190000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240524 | 185900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240524 | 185800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240524 | 185700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240524 | 185600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240524 | 185500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240524 | 185400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240524 | 185300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240524 | 185200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240524 | 185100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240524 | 185000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240524 | 184900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240524 | 184800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240524 | 184700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240524 | 184600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240524 | 184500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240524 | 184400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240524 | 184300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240524 | 184200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240524 | 184100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240524 | 184000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240524 | 183900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240524 | 183800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240524 | 183700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240524 | 183600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240524 | 183500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240524 | 183400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240524 | 183300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 93 | 20240524 | 183200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240524 | 183100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240524 | 183000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240524 | 182900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240524 | 182800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240524 | 182700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240524 | 182600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240524 | 182500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240524 | 182400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240524 | 182300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240524 | 182200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240524 | 182100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240524 | 182000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240524 | 181900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240524 | 181800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240524 | 181700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240524 | 181600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240524 | 181500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240524 | 181400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240524 | 181300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240524 | 181200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240524 | 181100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240524 | 181000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240524 | 180900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240524 | 180800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240524 | 180700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240524 | 180600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240524 | 180500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240524 | 180400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240524 | 180300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 123 | 20240524 | 180200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240524 | 180100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240524 | 180000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240524 | 175900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240524 | 175800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240524 | 175700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240524 | 175600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240524 | 175500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240524 | 175400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240524 | 175300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240524 | 175200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240524 | 175100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240524 | 175000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240524 | 174900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240524 | 174800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240524 | 174700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240524 | 174600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240524 | 174500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240524 | 174400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240524 | 174300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240524 | 174200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240524 | 174100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240524 | 174000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240524 | 173900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240524 | 173800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240524 | 173700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240524 | 173600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240524 | 173500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240524 | 173400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240524 | 173300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 153 | 20240524 | 173200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240524 | 173100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240524 | 173000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240524 | 172900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240524 | 172800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240524 | 172700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240524 | 172600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240524 | 172500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240524 | 172400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240524 | 172300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240524 | 172200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240524 | 172100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240524 | 172000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240524 | 171900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240524 | 171800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240524 | 171700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240524 | 171600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240524 | 171500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240524 | 171400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240524 | 171300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240524 | 171200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240524 | 171100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240524 | 171000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240524 | 170900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240524 | 170800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240524 | 170700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240524 | 170600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240524 | 170500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240524 | 170400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240524 | 170300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 183 | 20240524 | 170200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240524 | 170100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240524 | 170000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240524 | 165900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240524 | 165800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240524 | 165700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240524 | 165600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240524 | 165500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240524 | 165400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240524 | 165300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240524 | 165200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240524 | 165100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240524 | 165000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240524 | 164900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240524 | 164800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240524 | 164700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240524 | 164600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240524 | 164500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240524 | 164400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240524 | 164300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240524 | 164200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240524 | 164100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240524 | 164000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240524 | 163900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240524 | 163800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240524 | 163700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240524 | 163600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240524 | 163500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240524 | 163400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240524 | 163300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 213 | 20240524 | 163200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240524 | 163100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240524 | 163000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240524 | 162900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240524 | 162800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240524 | 162700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240524 | 162600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240524 | 162500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240524 | 162400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240524 | 162300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240524 | 162200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240524 | 162100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240524 | 162000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240524 | 161900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240524 | 161800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240524 | 161700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240524 | 161600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240524 | 161500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240524 | 161400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240524 | 161300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240524 | 161200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240524 | 161100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240524 | 161000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240524 | 160900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240524 | 160800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240524 | 160700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240524 | 160600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240524 | 160500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240524 | 160400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240524 | 160300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 243 | 20240524 | 160200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240524 | 160100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240524 | 160000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240524 | 155900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240524 | 155800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240524 | 155700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240524 | 155600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240524 | 155500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240524 | 155400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240524 | 155300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240524 | 155200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240524 | 155100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240524 | 155000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240524 | 154900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240524 | 154800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240524 | 154700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240524 | 154600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240524 | 154500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240524 | 154400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240524 | 154300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240524 | 154200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240524 | 154100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240524 | 154000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240524 | 153900 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240524 | 153800 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240524 | 153700 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240524 | 153600 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240524 | 153500 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240524 | 153400 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240524 | 153300 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 273 | 20240524 | 153200 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240524 | 153100 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240524 | 153000 | 1307763325 | 4830 | 4830 | 4830 | 4830 | 7604 |
| 276 | 20240524 | 152900 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240524 | 152800 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20240524 | 152700 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20240524 | 152600 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20240524 | 152500 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20240524 | 152400 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240524 | 152300 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20240524 | 152200 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20240524 | 152100 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240524 | 152000 | 1271036005 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20240524 | 151900 | 1271036005 | 4825 | 4835 | 4835 | 4825 | 2395 |
| 287 | 20240524 | 151800 | 1259474960 | 4835 | 4830 | 4835 | 4825 | 194 |
| 288 | 20240524 | 151700 | 1258538370 | 4830 | 4830 | 4830 | 4830 | 472 |
| 289 | 20240524 | 151600 | 1256258610 | 4825 | 4830 | 4835 | 4825 | 8044 |
| 290 | 20240524 | 151500 | 1217442075 | 4830 | 4830 | 4830 | 4830 | 349 |
| 291 | 20240524 | 151400 | 1215756405 | 4830 | 4830 | 4830 | 4825 | 780 |
| 292 | 20240524 | 151300 | 1211990155 | 4835 | 4835 | 4835 | 4835 | 2 |
| 293 | 20240524 | 151200 | 1211980485 | 4835 | 4830 | 4835 | 4830 | 843 |
| 294 | 20240524 | 151100 | 1207907795 | 4830 | 4830 | 4830 | 4825 | 861 |
| 295 | 20240524 | 151000 | 1203749265 | 4830 | 4830 | 4830 | 4830 | 408 |
| 296 | 20240524 | 150900 | 1201778625 | 4835 | 4830 | 4835 | 4830 | 1153 |
| 297 | 20240524 | 150800 | 1196209630 | 4830 | 4830 | 4830 | 4825 | 1668 |
| 298 | 20240524 | 150700 | 1188153625 | 4830 | 4835 | 4835 | 4830 | 264 |
| 299 | 20240524 | 150600 | 1186877685 | 4835 | 4835 | 4835 | 4830 | 204 |
| 300 | 20240524 | 150500 | 1185891355 | 4835 | 4840 | 4840 | 4835 | 76 |
| 301 | 20240524 | 150400 | 1185523890 | 4840 | 4840 | 4840 | 4840 | 178 |
| 302 | 20240524 | 150300 | 1184662370 | 4840 | 4840 | 4840 | 4840 | 0 |
| 303 | 20240524 | 150200 | 1184662370 | 4840 | 4840 | 4840 | 4840 | 6 |
| 304 | 20240524 | 150100 | 1184633330 | 4830 | 4830 | 4830 | 4830 | 1 |
| 305 | 20240524 | 150000 | 1184628500 | 4830 | 4830 | 4830 | 4825 | 466 |
| 306 | 20240524 | 145900 | 1182379485 | 4840 | 4840 | 4840 | 4840 | 1 |
| 307 | 20240524 | 145800 | 1182374645 | 4845 | 4835 | 4845 | 4830 | 481 |
| 308 | 20240524 | 145700 | 1180051055 | 4845 | 4845 | 4845 | 4845 | 1 |
| 309 | 20240524 | 145600 | 1180046210 | 4845 | 4840 | 4845 | 4840 | 22 |
| 310 | 20240524 | 145500 | 1179939675 | 4835 | 4835 | 4835 | 4830 | 2124 |
| 311 | 20240524 | 145400 | 1169672455 | 4835 | 4835 | 4835 | 4835 | 2 |
| 312 | 20240524 | 145300 | 1169662785 | 4830 | 4830 | 4830 | 4830 | 3174 |
| 313 | 20240524 | 145200 | 1154332365 | 4830 | 4830 | 4830 | 4830 | 504 |
| 314 | 20240524 | 145100 | 1151898045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240524 | 145000 | 1151898045 | 4830 | 4830 | 4830 | 4830 | 547 |
| 316 | 20240524 | 144900 | 1149256035 | 4835 | 4830 | 4835 | 4830 | 21 |
| 317 | 20240524 | 144800 | 1149154550 | 4830 | 4830 | 4835 | 4830 | 61 |
| 318 | 20240524 | 144700 | 1148859915 | 4830 | 4835 | 4840 | 4830 | 5743 |
| 319 | 20240524 | 144600 | 1121109455 | 4840 | 4840 | 4840 | 4835 | 91 |
| 320 | 20240524 | 144500 | 1120669415 | 4840 | 4840 | 4840 | 4840 | 867 |
| 321 | 20240524 | 144400 | 1116473135 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20240524 | 144300 | 1116473135 | 4840 | 4840 | 4840 | 4840 | 466 |
| 323 | 20240524 | 144200 | 1114217695 | 4850 | 4850 | 4850 | 4850 | 1 |
| 324 | 20240524 | 144100 | 1114212845 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 325 | 20240524 | 144000 | 1109372845 | 4840 | 4840 | 4840 | 4840 | 465 |
| 326 | 20240524 | 143900 | 1107122245 | 4840 | 4840 | 4840 | 4840 | 150 |
| 327 | 20240524 | 143800 | 1106396245 | 4845 | 4845 | 4845 | 4845 | 465 |
| 328 | 20240524 | 143700 | 1104143320 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20240524 | 143600 | 1104143320 | 4850 | 4850 | 4850 | 4845 | 47 |
| 330 | 20240524 | 143500 | 1103915570 | 4850 | 4845 | 4850 | 4845 | 1207 |
| 331 | 20240524 | 143400 | 1098064155 | 4845 | 4850 | 4850 | 4845 | 227 |
| 332 | 20240524 | 143300 | 1096963320 | 4850 | 4840 | 4850 | 4840 | 535 |
| 333 | 20240524 | 143200 | 1094373530 | 4840 | 4840 | 4840 | 4840 | 30 |
| 334 | 20240524 | 143100 | 1094228330 | 4835 | 4835 | 4850 | 4835 | 347 |
| 335 | 20240524 | 143000 | 1092550555 | 4835 | 4835 | 4835 | 4835 | 465 |
| 336 | 20240524 | 142900 | 1090302280 | 4835 | 4835 | 4835 | 4835 | 192 |
| 337 | 20240524 | 142800 | 1089373960 | 4835 | 4835 | 4835 | 4835 | 752 |
| 338 | 20240524 | 142700 | 1085738040 | 4835 | 4850 | 4850 | 4835 | 151 |
| 339 | 20240524 | 142600 | 1085007940 | 4835 | 4840 | 4840 | 4835 | 1000 |
| 340 | 20240524 | 142500 | 1080169095 | 4845 | 4845 | 4845 | 4845 | 474 |
| 341 | 20240524 | 142400 | 1077872565 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20240524 | 142300 | 1077872565 | 4845 | 4850 | 4850 | 4845 | 596 |
| 343 | 20240524 | 142200 | 1074984290 | 4850 | 4855 | 4855 | 4850 | 238 |
| 344 | 20240524 | 142100 | 1073829800 | 4855 | 4850 | 4855 | 4850 | 1321 |
| 345 | 20240524 | 142000 | 1067422735 | 4845 | 4845 | 4845 | 4845 | 505 |
| 346 | 20240524 | 141900 | 1064976010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20240524 | 141800 | 1064976010 | 4845 | 4845 | 4850 | 4840 | 566 |
| 348 | 20240524 | 141700 | 1062234265 | 4850 | 4850 | 4850 | 4850 | 93 |
| 349 | 20240524 | 141600 | 1061783215 | 4845 | 4845 | 4845 | 4845 | 465 |
| 350 | 20240524 | 141500 | 1059530290 | 4845 | 4840 | 4845 | 4835 | 1861 |
| 351 | 20240524 | 141400 | 1050520560 | 4845 | 4845 | 4845 | 4845 | 0 |
| 352 | 20240524 | 141300 | 1050520560 | 4845 | 4845 | 4845 | 4845 | 465 |
| 353 | 20240524 | 141200 | 1048267635 | 4845 | 4845 | 4845 | 4845 | 162 |
| 354 | 20240524 | 141100 | 1047482745 | 4845 | 4840 | 4845 | 4840 | 495 |
| 355 | 20240524 | 141000 | 1045086795 | 4845 | 4845 | 4845 | 4845 | 27 |
| 356 | 20240524 | 140900 | 1044955980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 357 | 20240524 | 140800 | 1044955980 | 4845 | 4845 | 4845 | 4840 | 647 |
| 358 | 20240524 | 140700 | 1041823590 | 4845 | 4840 | 4845 | 4840 | 161 |
| 359 | 20240524 | 140600 | 1041044045 | 4835 | 4835 | 4835 | 4835 | 465 |
| 360 | 20240524 | 140500 | 1038795770 | 4835 | 4835 | 4835 | 4835 | 2000 |
| 361 | 20240524 | 140400 | 1029125770 | 4835 | 4835 | 4835 | 4835 | 0 |
| 362 | 20240524 | 140300 | 1029125770 | 4835 | 4840 | 4840 | 4835 | 465 |
| 363 | 20240524 | 140200 | 1026876845 | 4840 | 4835 | 4840 | 4835 | 1955 |
| 364 | 20240524 | 140100 | 1017419645 | 4840 | 4835 | 4840 | 4835 | 566 |
| 365 | 20240524 | 140000 | 1014683030 | 4835 | 4835 | 4835 | 4835 | 52 |
| 366 | 20240524 | 135900 | 1014431610 | 4835 | 4835 | 4840 | 4835 | 575 |
| 367 | 20240524 | 135800 | 1011651430 | 4840 | 4840 | 4840 | 4840 | 0 |
| 368 | 20240524 | 135700 | 1011651430 | 4840 | 4840 | 4840 | 4840 | 1 |
| 369 | 20240524 | 135600 | 1011646590 | 4835 | 4840 | 4840 | 4835 | 758 |
| 370 | 20240524 | 135500 | 1007981640 | 4845 | 4835 | 4845 | 4835 | 102 |
| 371 | 20240524 | 135400 | 1007488450 | 4845 | 4840 | 4845 | 4835 | 492 |
| 372 | 20240524 | 135300 | 1005109120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 373 | 20240524 | 135200 | 1005109120 | 4840 | 4840 | 4840 | 4840 | 208 |
| 374 | 20240524 | 135100 | 1004102400 | 4835 | 4835 | 4835 | 4835 | 1880 |
| 375 | 20240524 | 135000 | 995012600 | 4835 | 4835 | 4835 | 4835 | 0 |
| 376 | 20240524 | 134900 | 995012600 | 4835 | 4835 | 4835 | 4830 | 579 |
| 377 | 20240524 | 134800 | 992214310 | 4840 | 4840 | 4840 | 4840 | 1 |
| 378 | 20240524 | 134700 | 992209470 | 4835 | 4835 | 4835 | 4830 | 2357 |
| 379 | 20240524 | 134600 | 980815790 | 4835 | 4840 | 4840 | 4830 | 783 |
| 380 | 20240524 | 134500 | 977031285 | 4840 | 4840 | 4840 | 4840 | 31 |
| 381 | 20240524 | 134400 | 976881245 | 4840 | 4835 | 4840 | 4830 | 516 |
| 382 | 20240524 | 134300 | 974388875 | 4830 | 4840 | 4840 | 4830 | 7000 |
| 383 | 20240524 | 134200 | 940563550 | 4845 | 4840 | 4845 | 4840 | 9 |
| 384 | 20240524 | 134100 | 940519985 | 4840 | 4840 | 4840 | 4840 | 464 |
| 385 | 20240524 | 134000 | 938274225 | 4840 | 4850 | 4850 | 4840 | 21 |
| 386 | 20240524 | 133900 | 938172565 | 4840 | 4845 | 4845 | 4840 | 465 |
| 387 | 20240524 | 133800 | 935921120 | 4850 | 4850 | 4850 | 4850 | 0 |
| 388 | 20240524 | 133700 | 935921120 | 4850 | 4840 | 4850 | 4840 | 298 |
| 389 | 20240524 | 133600 | 934478060 | 4845 | 4845 | 4845 | 4845 | 240 |
| 390 | 20240524 | 133500 | 933315260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 391 | 20240524 | 133400 | 933315260 | 4845 | 4855 | 4855 | 4845 | 467 |
| 392 | 20240524 | 133300 | 931052625 | 4855 | 4845 | 4855 | 4845 | 1079 |
| 393 | 20240524 | 133200 | 925815230 | 4845 | 4840 | 4845 | 4840 | 586 |
| 394 | 20240524 | 133100 | 922978930 | 4845 | 4845 | 4845 | 4845 | 18 |
| 395 | 20240524 | 133000 | 922891720 | 4835 | 4845 | 4845 | 4835 | 466 |
| 396 | 20240524 | 132900 | 920636280 | 4855 | 4850 | 4855 | 4850 | 676 |
| 397 | 20240524 | 132800 | 917357670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 398 | 20240524 | 132700 | 917357670 | 4850 | 4840 | 4850 | 4840 | 130 |
| 399 | 20240524 | 132600 | 916727910 | 4840 | 4840 | 4840 | 4840 | 464 |
| 400 | 20240524 | 132500 | 914482150 | 4840 | 4840 | 4840 | 4840 | 465 |
| 401 | 20240524 | 132400 | 912231550 | 4850 | 4850 | 4850 | 4850 | 7 |
| 402 | 20240524 | 132300 | 912197600 | 4850 | 4850 | 4850 | 4850 | 156 |
| 403 | 20240524 | 132200 | 911441000 | 4850 | 4840 | 4850 | 4840 | 466 |
| 404 | 20240524 | 132100 | 909185550 | 4835 | 4835 | 4835 | 4835 | 3 |
| 405 | 20240524 | 132000 | 909171045 | 4835 | 4840 | 4840 | 4835 | 466 |
| 406 | 20240524 | 131900 | 906917930 | 4850 | 4850 | 4850 | 4850 | 0 |
| 407 | 20240524 | 131800 | 906917930 | 4850 | 4835 | 4850 | 4835 | 544 |
| 408 | 20240524 | 131700 | 904287615 | 4840 | 4840 | 4840 | 4840 | 13 |
| 409 | 20240524 | 131600 | 904224695 | 4850 | 4850 | 4850 | 4850 | 1 |
| 410 | 20240524 | 131500 | 904219845 | 4835 | 4835 | 4835 | 4835 | 330 |
| 411 | 20240524 | 131400 | 902624295 | 4845 | 4845 | 4845 | 4845 | 190 |
| 412 | 20240524 | 131300 | 901703745 | 4835 | 4845 | 4845 | 4835 | 21 |
| 413 | 20240524 | 131200 | 901602200 | 4835 | 4845 | 4845 | 4835 | 465 |
| 414 | 20240524 | 131100 | 899353915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 415 | 20240524 | 131000 | 899353915 | 4845 | 4845 | 4845 | 4845 | 1 |
| 416 | 20240524 | 130900 | 899349070 | 4830 | 4830 | 4830 | 4830 | 465 |
| 417 | 20240524 | 130800 | 897103120 | 4830 | 4835 | 4845 | 4830 | 853 |
| 418 | 20240524 | 130700 | 892980845 | 4840 | 4835 | 4840 | 4835 | 3914 |
| 419 | 20240524 | 130600 | 874056590 | 4865 | 4840 | 4865 | 4835 | 465 |
| 420 | 20240524 | 130500 | 871807780 | 4840 | 4855 | 4855 | 4840 | 5 |
| 421 | 20240524 | 130400 | 871783565 | 4840 | 4840 | 4860 | 4840 | 1687 |
| 422 | 20240524 | 130300 | 863596375 | 4855 | 4855 | 4855 | 4840 | 33 |
| 423 | 20240524 | 130200 | 863436310 | 4840 | 4840 | 4855 | 4840 | 646 |
| 424 | 20240524 | 130100 | 860309655 | 4855 | 4855 | 4855 | 4840 | 7 |
| 425 | 20240524 | 130000 | 860275730 | 4840 | 4855 | 4855 | 4840 | 467 |
| 426 | 20240524 | 125900 | 858013715 | 4855 | 4855 | 4855 | 4855 | 1 |
| 427 | 20240524 | 125800 | 858008860 | 4840 | 4855 | 4855 | 4840 | 465 |
| 428 | 20240524 | 125700 | 855757685 | 4860 | 4860 | 4860 | 4860 | 71 |
| 429 | 20240524 | 125600 | 855412625 | 4865 | 4850 | 4865 | 4845 | 466 |
| 430 | 20240524 | 125500 | 853154735 | 4865 | 4865 | 4865 | 4865 | 0 |
| 431 | 20240524 | 125400 | 853154735 | 4865 | 4840 | 4865 | 4840 | 554 |
| 432 | 20240524 | 125300 | 850473340 | 4840 | 4845 | 4845 | 4840 | 465 |
| 433 | 20240524 | 125200 | 848222715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 434 | 20240524 | 125100 | 848222715 | 4865 | 4840 | 4865 | 4840 | 1048 |
| 435 | 20240524 | 125000 | 843150130 | 4840 | 4845 | 4845 | 4840 | 467 |
| 436 | 20240524 | 124900 | 840889840 | 4845 | 4845 | 4845 | 4845 | 952 |
| 437 | 20240524 | 124800 | 836277400 | 4845 | 4840 | 4845 | 4840 | 875 |
| 438 | 20240524 | 124700 | 832038245 | 4845 | 4850 | 4850 | 4845 | 1247 |
| 439 | 20240524 | 124600 | 825996280 | 4845 | 4845 | 4845 | 4845 | 1 |
| 440 | 20240524 | 124500 | 825991435 | 4850 | 4850 | 4850 | 4850 | 465 |
| 441 | 20240524 | 124400 | 823736185 | 4850 | 4850 | 4850 | 4850 | 227 |
| 442 | 20240524 | 124300 | 822635235 | 4865 | 4850 | 4865 | 4850 | 470 |
| 443 | 20240524 | 124200 | 820353400 | 4860 | 4860 | 4860 | 4860 | 3 |
| 444 | 20240524 | 124100 | 820338820 | 4855 | 4855 | 4855 | 4855 | 0 |
| 445 | 20240524 | 124000 | 820338820 | 4855 | 4845 | 4855 | 4845 | 485 |
| 446 | 20240524 | 123900 | 817988795 | 4845 | 4845 | 4845 | 4845 | 10 |
| 447 | 20240524 | 123800 | 817940345 | 4845 | 4850 | 4850 | 4845 | 464 |
| 448 | 20240524 | 123700 | 815691230 | 4860 | 4860 | 4860 | 4860 | 0 |
| 449 | 20240524 | 123600 | 815691230 | 4860 | 4845 | 4860 | 4845 | 579 |
| 450 | 20240524 | 123500 | 812885955 | 4840 | 4845 | 4845 | 4840 | 485 |
| 451 | 20240524 | 123400 | 810538455 | 4835 | 4840 | 4840 | 4835 | 48 |
| 452 | 20240524 | 123300 | 810306175 | 4840 | 4845 | 4845 | 4840 | 746 |
| 453 | 20240524 | 123200 | 806695185 | 4860 | 4860 | 4860 | 4860 | 1 |
| 454 | 20240524 | 123100 | 806690325 | 4840 | 4845 | 4845 | 4840 | 224 |
| 455 | 20240524 | 123000 | 805606020 | 4845 | 4850 | 4850 | 4845 | 338 |
| 456 | 20240524 | 122900 | 803966820 | 4850 | 4850 | 4850 | 4850 | 2 |
| 457 | 20240524 | 122800 | 803957120 | 4840 | 4850 | 4850 | 4840 | 468 |
| 458 | 20240524 | 122700 | 801691910 | 4850 | 4850 | 4850 | 4850 | 1 |
| 459 | 20240524 | 122600 | 801687060 | 4850 | 4840 | 4850 | 4840 | 155 |
| 460 | 20240524 | 122500 | 800936110 | 4840 | 4845 | 4845 | 4840 | 465 |
| 461 | 20240524 | 122400 | 798685400 | 4845 | 4840 | 4845 | 4840 | 6 |
| 462 | 20240524 | 122300 | 798656350 | 4835 | 4850 | 4850 | 4835 | 709 |
| 463 | 20240524 | 122200 | 795224490 | 4840 | 4840 | 4840 | 4840 | 162 |
| 464 | 20240524 | 122100 | 794440410 | 4840 | 4840 | 4840 | 4835 | 5365 |
| 465 | 20240524 | 122000 | 768499170 | 4845 | 4845 | 4845 | 4845 | 62 |
| 466 | 20240524 | 121900 | 768198780 | 4840 | 4840 | 4840 | 4840 | 50 |
| 467 | 20240524 | 121800 | 767956780 | 4835 | 4840 | 4840 | 4835 | 580 |
| 468 | 20240524 | 121700 | 765151495 | 4840 | 4845 | 4845 | 4840 | 7338 |
| 469 | 20240524 | 121600 | 729623580 | 4850 | 4855 | 4855 | 4850 | 51 |
| 470 | 20240524 | 121500 | 729376210 | 4865 | 4865 | 4865 | 4865 | 50 |
| 471 | 20240524 | 121400 | 729132960 | 4845 | 4845 | 4845 | 4845 | 50 |
| 472 | 20240524 | 121300 | 728890710 | 4845 | 4845 | 4845 | 4845 | 465 |
| 473 | 20240524 | 121200 | 726637785 | 4845 | 4845 | 4845 | 4845 | 248 |
| 474 | 20240524 | 121100 | 725436225 | 4850 | 4860 | 4860 | 4850 | 217 |
| 475 | 20240524 | 121000 | 724383765 | 4865 | 4865 | 4865 | 4865 | 50 |
| 476 | 20240524 | 120900 | 724140515 | 4865 | 4845 | 4865 | 4845 | 474 |
| 477 | 20240524 | 120800 | 721843930 | 4850 | 4850 | 4850 | 4850 | 1 |
| 478 | 20240524 | 120700 | 721839080 | 4860 | 4860 | 4860 | 4860 | 1 |
| 479 | 20240524 | 120600 | 721834220 | 4845 | 4845 | 4860 | 4845 | 565 |
| 480 | 20240524 | 120500 | 719096780 | 4845 | 4845 | 4845 | 4845 | 200 |
| 481 | 20240524 | 120400 | 718127780 | 4865 | 4865 | 4865 | 4865 | 10 |
| 482 | 20240524 | 120300 | 718079130 | 4845 | 4850 | 4850 | 4845 | 466 |
| 483 | 20240524 | 120200 | 715820825 | 4850 | 4850 | 4850 | 4850 | 0 |
| 484 | 20240524 | 120100 | 715820825 | 4850 | 4850 | 4850 | 4850 | 465 |
| 485 | 20240524 | 120000 | 713565575 | 4845 | 4850 | 4850 | 4845 | 1212 |
| 486 | 20240524 | 115900 | 707690535 | 4850 | 4850 | 4850 | 4850 | 0 |
| 487 | 20240524 | 115800 | 707690535 | 4850 | 4850 | 4850 | 4850 | 965 |
| 488 | 20240524 | 115700 | 703010285 | 4850 | 4850 | 4850 | 4850 | 315 |
| 489 | 20240524 | 115600 | 701482535 | 4855 | 4860 | 4860 | 4855 | 154 |
| 490 | 20240524 | 115500 | 700734610 | 4865 | 4850 | 4865 | 4850 | 416 |
| 491 | 20240524 | 115400 | 698716250 | 4855 | 4865 | 4870 | 4855 | 506 |
| 492 | 20240524 | 115300 | 696255070 | 4870 | 4865 | 4870 | 4865 | 200 |
| 493 | 20240524 | 115200 | 695281220 | 4865 | 4865 | 4865 | 4860 | 174 |
| 494 | 20240524 | 115100 | 694435515 | 4865 | 4865 | 4865 | 4860 | 471 |
| 495 | 20240524 | 115000 | 692146425 | 4865 | 4860 | 4865 | 4860 | 146 |
| 496 | 20240524 | 114900 | 691436860 | 4860 | 4860 | 4860 | 4860 | 0 |
| 497 | 20240524 | 114800 | 691436860 | 4860 | 4860 | 4860 | 4860 | 772 |
| 498 | 20240524 | 114700 | 687684940 | 4865 | 4850 | 4865 | 4850 | 420 |
| 499 | 20240524 | 114600 | 685647925 | 4860 | 4855 | 4860 | 4855 | 52 |
| 500 | 20240524 | 114500 | 685395210 | 4850 | 4855 | 4855 | 4850 | 80 |
| 501 | 20240524 | 114400 | 685007060 | 4850 | 4850 | 4850 | 4850 | 465 |
| 502 | 20240524 | 114300 | 682751810 | 4855 | 4855 | 4855 | 4855 | 0 |
| 503 | 20240524 | 114200 | 682751810 | 4855 | 4850 | 4855 | 4845 | 466 |
| 504 | 20240524 | 114100 | 680493770 | 4855 | 4855 | 4855 | 4855 | 1 |
| 505 | 20240524 | 114000 | 680488915 | 4855 | 4855 | 4855 | 4855 | 1 |
| 506 | 20240524 | 113900 | 680484060 | 4845 | 4850 | 4850 | 4845 | 465 |
| 507 | 20240524 | 113800 | 678230590 | 4850 | 4855 | 4855 | 4850 | 4139 |
| 508 | 20240524 | 113700 | 658149425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 509 | 20240524 | 113600 | 658149425 | 4855 | 4855 | 4855 | 4855 | 466 |
| 510 | 20240524 | 113500 | 655886995 | 4855 | 4855 | 4855 | 4855 | 0 |
| 511 | 20240524 | 113400 | 655886995 | 4855 | 4855 | 4870 | 4855 | 551 |
| 512 | 20240524 | 113300 | 653211800 | 4855 | 4860 | 4860 | 4855 | 4 |
| 513 | 20240524 | 113200 | 653192370 | 4855 | 4855 | 4855 | 4855 | 0 |
| 514 | 20240524 | 113100 | 653192370 | 4855 | 4860 | 4860 | 4855 | 465 |
| 515 | 20240524 | 113000 | 650934190 | 4855 | 4855 | 4855 | 4855 | 0 |
| 516 | 20240524 | 112900 | 650934190 | 4855 | 4855 | 4855 | 4855 | 533 |
| 517 | 20240524 | 112800 | 648346475 | 4860 | 4870 | 4870 | 4860 | 992 |
| 518 | 20240524 | 112700 | 643520350 | 4875 | 4875 | 4875 | 4875 | 230 |
| 519 | 20240524 | 112600 | 642399100 | 4875 | 4875 | 4875 | 4875 | 654 |
| 520 | 20240524 | 112500 | 639210850 | 4875 | 4860 | 4875 | 4860 | 144 |
| 521 | 20240524 | 112400 | 638510995 | 4870 | 4870 | 4870 | 4870 | 1223 |
| 522 | 20240524 | 112300 | 632554985 | 4870 | 4870 | 4870 | 4870 | 1 |
| 523 | 20240524 | 112200 | 632550115 | 4855 | 4855 | 4855 | 4855 | 465 |
| 524 | 20240524 | 112100 | 630292540 | 4860 | 4860 | 4860 | 4860 | 700 |
| 525 | 20240524 | 112000 | 626890540 | 4855 | 4865 | 4865 | 4855 | 464 |
| 526 | 20240524 | 111900 | 624637725 | 4865 | 4870 | 4870 | 4860 | 217 |
| 527 | 20240524 | 111800 | 623582995 | 4870 | 4855 | 4870 | 4855 | 224 |
| 528 | 20240524 | 111700 | 622495400 | 4860 | 4865 | 4870 | 4860 | 250 |
| 529 | 20240524 | 111600 | 621280370 | 4870 | 4870 | 4870 | 4865 | 12 |
| 530 | 20240524 | 111500 | 621221940 | 4850 | 4865 | 4865 | 4850 | 464 |
| 531 | 20240524 | 111400 | 618970045 | 4865 | 4870 | 4870 | 4855 | 58 |
| 532 | 20240524 | 111300 | 618688220 | 4855 | 4855 | 4855 | 4855 | 294 |
| 533 | 20240524 | 111200 | 617260850 | 4860 | 4865 | 4865 | 4860 | 171 |
| 534 | 20240524 | 111100 | 616429120 | 4870 | 4850 | 4870 | 4850 | 404 |
| 535 | 20240524 | 111000 | 614469690 | 4855 | 4860 | 4860 | 4855 | 68 |
| 536 | 20240524 | 110900 | 614139525 | 4865 | 4860 | 4870 | 4860 | 261 |
| 537 | 20240524 | 110800 | 612868480 | 4850 | 4855 | 4855 | 4850 | 466 |
| 538 | 20240524 | 110700 | 610608375 | 4870 | 4870 | 4870 | 4870 | 0 |
| 539 | 20240524 | 110600 | 610608375 | 4870 | 4860 | 4870 | 4860 | 33 |
| 540 | 20240524 | 110500 | 610447985 | 4865 | 4855 | 4865 | 4850 | 472 |
| 541 | 20240524 | 110400 | 608158660 | 4870 | 4870 | 4870 | 4870 | 0 |
| 542 | 20240524 | 110300 | 608158660 | 4870 | 4865 | 4870 | 4850 | 4865 |
| 543 | 20240524 | 110200 | 584539310 | 4870 | 4885 | 4885 | 4865 | 4428 |
| 544 | 20240524 | 110100 | 562973240 | 4890 | 4890 | 4890 | 4890 | 2904 |
| 545 | 20240524 | 110000 | 548772680 | 4890 | 4895 | 4895 | 4880 | 5598 |
| 546 | 20240524 | 105900 | 521423505 | 4895 | 4895 | 4895 | 4895 | 1 |
| 547 | 20240524 | 105800 | 521418610 | 4890 | 4895 | 4895 | 4890 | 58 |
| 548 | 20240524 | 105700 | 521134985 | 4890 | 4890 | 4890 | 4890 | 599 |
| 549 | 20240524 | 105600 | 518205875 | 4890 | 4890 | 4890 | 4890 | 0 |
| 550 | 20240524 | 105500 | 518205875 | 4890 | 4885 | 4890 | 4885 | 83 |
| 551 | 20240524 | 105400 | 517800355 | 4890 | 4890 | 4890 | 4890 | 182 |
| 552 | 20240524 | 105300 | 516910375 | 4890 | 4890 | 4890 | 4890 | 65 |
| 553 | 20240524 | 105200 | 516592525 | 4890 | 4890 | 4890 | 4890 | 159 |
| 554 | 20240524 | 105100 | 515815015 | 4895 | 4895 | 4895 | 4895 | 606 |
| 555 | 20240524 | 105000 | 512848645 | 4890 | 4895 | 4895 | 4885 | 633 |
| 556 | 20240524 | 104900 | 509753605 | 4895 | 4890 | 4895 | 4890 | 194 |
| 557 | 20240524 | 104800 | 508804305 | 4890 | 4890 | 4890 | 4890 | 100 |
| 558 | 20240524 | 104700 | 508315305 | 4885 | 4885 | 4885 | 4885 | 64 |
| 559 | 20240524 | 104600 | 508002665 | 4885 | 4885 | 4885 | 4885 | 1950 |
| 560 | 20240524 | 104500 | 498476915 | 4895 | 4895 | 4895 | 4895 | 1 |
| 561 | 20240524 | 104400 | 498472020 | 4885 | 4885 | 4885 | 4880 | 1361 |
| 562 | 20240524 | 104300 | 491823840 | 4895 | 4885 | 4895 | 4885 | 1597 |
| 563 | 20240524 | 104200 | 484014685 | 4885 | 4880 | 4890 | 4880 | 191 |
| 564 | 20240524 | 104100 | 483081960 | 4880 | 4880 | 4880 | 4880 | 1 |
| 565 | 20240524 | 104000 | 483077080 | 4890 | 4890 | 4890 | 4890 | 204 |
| 566 | 20240524 | 103900 | 482079520 | 4890 | 4885 | 4890 | 4880 | 960 |
| 567 | 20240524 | 103800 | 477394305 | 4885 | 4890 | 4890 | 4885 | 139 |
| 568 | 20240524 | 103700 | 476715230 | 4885 | 4890 | 4890 | 4885 | 94 |
| 569 | 20240524 | 103600 | 476256025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 570 | 20240524 | 103500 | 476256025 | 4885 | 4885 | 4885 | 4885 | 67 |
| 571 | 20240524 | 103400 | 475928730 | 4890 | 4885 | 4890 | 4885 | 838 |
| 572 | 20240524 | 103300 | 471834910 | 4890 | 4890 | 4890 | 4890 | 308 |
| 573 | 20240524 | 103200 | 470328790 | 4885 | 4885 | 4885 | 4885 | 133 |
| 574 | 20240524 | 103100 | 469679085 | 4890 | 4885 | 4890 | 4885 | 62 |
| 575 | 20240524 | 103000 | 469376210 | 4885 | 4885 | 4885 | 4885 | 64 |
| 576 | 20240524 | 102900 | 469063570 | 4890 | 4885 | 4890 | 4885 | 23 |
| 577 | 20240524 | 102800 | 468951210 | 4890 | 4885 | 4890 | 4885 | 146 |
| 578 | 20240524 | 102700 | 468237520 | 4885 | 4890 | 4890 | 4885 | 71 |
| 579 | 20240524 | 102600 | 467890665 | 4890 | 4885 | 4890 | 4885 | 1731 |
| 580 | 20240524 | 102500 | 459430925 | 4880 | 4880 | 4880 | 4880 | 261 |
| 581 | 20240524 | 102400 | 458157245 | 4880 | 4875 | 4880 | 4875 | 348 |
| 582 | 20240524 | 102300 | 456460355 | 4880 | 4885 | 4885 | 4880 | 4335 |
| 583 | 20240524 | 102200 | 435305500 | 4890 | 4880 | 4890 | 4880 | 773 |
| 584 | 20240524 | 102100 | 431532780 | 4885 | 4885 | 4885 | 4885 | 15 |
| 585 | 20240524 | 102000 | 431459505 | 4885 | 4885 | 4885 | 4880 | 319 |
| 586 | 20240524 | 101900 | 429901530 | 4890 | 4885 | 4890 | 4880 | 1192 |
| 587 | 20240524 | 101800 | 424078905 | 4890 | 4890 | 4895 | 4890 | 22 |
| 588 | 20240524 | 101700 | 423971320 | 4895 | 4890 | 4895 | 4890 | 334 |
| 589 | 20240524 | 101600 | 422337555 | 4890 | 4890 | 4890 | 4890 | 101 |
| 590 | 20240524 | 101500 | 421843665 | 4885 | 4890 | 4890 | 4885 | 125 |
| 591 | 20240524 | 101400 | 421232735 | 4890 | 4885 | 4890 | 4885 | 76 |
| 592 | 20240524 | 101300 | 420861395 | 4885 | 4885 | 4885 | 4885 | 103 |
| 593 | 20240524 | 101200 | 420358240 | 4880 | 4885 | 4885 | 4880 | 1537 |
| 594 | 20240524 | 101100 | 412855070 | 4885 | 4875 | 4885 | 4875 | 179 |
| 595 | 20240524 | 101000 | 411981355 | 4875 | 4875 | 4875 | 4870 | 162 |
| 596 | 20240524 | 100900 | 411191945 | 4875 | 4870 | 4875 | 4870 | 177 |
| 597 | 20240524 | 100800 | 410329950 | 4870 | 4870 | 4870 | 4870 | 16 |
| 598 | 20240524 | 100700 | 410252030 | 4870 | 4870 | 4870 | 4870 | 2 |
| 599 | 20240524 | 100600 | 410242290 | 4870 | 4870 | 4870 | 4870 | 183 |
| 600 | 20240524 | 100500 | 409351080 | 4870 | 4870 | 4870 | 4870 | 32 |
| 601 | 20240524 | 100400 | 409195240 | 4870 | 4870 | 4870 | 4870 | 74 |
| 602 | 20240524 | 100300 | 408834860 | 4870 | 4870 | 4870 | 4865 | 590 |
| 603 | 20240524 | 100200 | 405962560 | 4870 | 4870 | 4870 | 4870 | 757 |
| 604 | 20240524 | 100100 | 402275970 | 4870 | 4870 | 4870 | 4870 | 6 |
| 605 | 20240524 | 100000 | 402246750 | 4870 | 4875 | 4875 | 4870 | 332 |
| 606 | 20240524 | 095900 | 400629845 | 4875 | 4875 | 4875 | 4875 | 25 |
| 607 | 20240524 | 095800 | 400507970 | 4875 | 4870 | 4875 | 4870 | 1421 |
| 608 | 20240524 | 095700 | 393587630 | 4875 | 4870 | 4875 | 4865 | 465 |
| 609 | 20240524 | 095600 | 391323060 | 4870 | 4865 | 4870 | 4865 | 289 |
| 610 | 20240524 | 095500 | 389917030 | 4860 | 4865 | 4865 | 4860 | 62 |
| 611 | 20240524 | 095400 | 389615600 | 4865 | 4860 | 4865 | 4855 | 344 |
| 612 | 20240524 | 095300 | 387945300 | 4865 | 4860 | 4865 | 4860 | 1043 |
| 613 | 20240524 | 095200 | 382876315 | 4860 | 4860 | 4860 | 4860 | 34 |
| 614 | 20240524 | 095100 | 382711075 | 4860 | 4855 | 4860 | 4855 | 360 |
| 615 | 20240524 | 095000 | 380963270 | 4855 | 4855 | 4855 | 4855 | 30 |
| 616 | 20240524 | 094900 | 380817620 | 4855 | 4855 | 4855 | 4855 | 1 |
| 617 | 20240524 | 094800 | 380812765 | 4850 | 4850 | 4850 | 4850 | 47 |
| 618 | 20240524 | 094700 | 380584815 | 4845 | 4845 | 4850 | 4845 | 283 |
| 619 | 20240524 | 094600 | 379213675 | 4845 | 4850 | 4850 | 4845 | 360 |
| 620 | 20240524 | 094500 | 377468475 | 4850 | 4850 | 4850 | 4850 | 160 |
| 621 | 20240524 | 094400 | 376692475 | 4850 | 4845 | 4850 | 4845 | 168 |
| 622 | 20240524 | 094300 | 375878175 | 4850 | 4850 | 4850 | 4850 | 12 |
| 623 | 20240524 | 094200 | 375819975 | 4850 | 4840 | 4850 | 4840 | 495 |
| 624 | 20240524 | 094100 | 373424165 | 4840 | 4840 | 4840 | 4840 | 301 |
| 625 | 20240524 | 094000 | 371967325 | 4840 | 4840 | 4840 | 4840 | 1 |
| 626 | 20240524 | 093900 | 371962485 | 4835 | 4835 | 4835 | 4830 | 1078 |
| 627 | 20240524 | 093800 | 366752710 | 4835 | 4835 | 4835 | 4835 | 423 |
| 628 | 20240524 | 093700 | 364707505 | 4835 | 4830 | 4835 | 4830 | 54 |
| 629 | 20240524 | 093600 | 364446435 | 4830 | 4830 | 4835 | 4830 | 1481 |
| 630 | 20240524 | 093500 | 357290700 | 4835 | 4840 | 4840 | 4835 | 558 |
| 631 | 20240524 | 093400 | 354591320 | 4840 | 4840 | 4840 | 4840 | 146 |
| 632 | 20240524 | 093300 | 353884680 | 4830 | 4835 | 4835 | 4830 | 150 |
| 633 | 20240524 | 093200 | 353159970 | 4835 | 4835 | 4835 | 4835 | 50 |
| 634 | 20240524 | 093100 | 352918220 | 4835 | 4840 | 4840 | 4835 | 138 |
| 635 | 20240524 | 093000 | 352250725 | 4840 | 4840 | 4840 | 4840 | 20 |
| 636 | 20240524 | 092900 | 352153925 | 4840 | 4840 | 4840 | 4840 | 2 |
| 637 | 20240524 | 092800 | 352144245 | 4830 | 4830 | 4830 | 4830 | 22 |
| 638 | 20240524 | 092700 | 352037985 | 4830 | 4820 | 4840 | 4815 | 1161 |
| 639 | 20240524 | 092600 | 346445490 | 4820 | 4840 | 4840 | 4815 | 19659 |
| 640 | 20240524 | 092500 | 251656855 | 4845 | 4845 | 4845 | 4845 | 20 |
| 641 | 20240524 | 092400 | 251559955 | 4850 | 4850 | 4850 | 4850 | 0 |
| 642 | 20240524 | 092300 | 251559955 | 4850 | 4830 | 4850 | 4830 | 1001 |
| 643 | 20240524 | 092200 | 246725105 | 4830 | 4830 | 4835 | 4830 | 1091 |
| 644 | 20240524 | 092100 | 241455570 | 4830 | 4830 | 4830 | 4830 | 500 |
| 645 | 20240524 | 092000 | 239040570 | 4830 | 4825 | 4830 | 4825 | 2391 |
| 646 | 20240524 | 091900 | 227500590 | 4825 | 4850 | 4860 | 4825 | 510 |
| 647 | 20240524 | 091800 | 225039250 | 4825 | 4840 | 4840 | 4825 | 1502 |
| 648 | 20240524 | 091700 | 217788905 | 4860 | 4845 | 4860 | 4845 | 54 |
| 649 | 20240524 | 091600 | 217527215 | 4825 | 4865 | 4875 | 4825 | 7162 |
| 650 | 20240524 | 091500 | 182860655 | 4865 | 4870 | 4870 | 4865 | 721 |
| 651 | 20240524 | 091400 | 179351490 | 4870 | 4860 | 4870 | 4850 | 1747 |
| 652 | 20240524 | 091300 | 170870660 | 4860 | 4860 | 4860 | 4860 | 71 |
| 653 | 20240524 | 091200 | 170525600 | 4865 | 4870 | 4870 | 4860 | 806 |
| 654 | 20240524 | 091100 | 166607180 | 4885 | 4855 | 4885 | 4850 | 975 |
| 655 | 20240524 | 091000 | 161876390 | 4870 | 4870 | 4870 | 4855 | 239 |
| 656 | 20240524 | 090900 | 160712625 | 4870 | 4860 | 4870 | 4845 | 4615 |
| 657 | 20240524 | 090800 | 138340420 | 4860 | 4885 | 4885 | 4860 | 507 |
| 658 | 20240524 | 090700 | 135876250 | 4895 | 4870 | 4895 | 4850 | 1172 |
| 659 | 20240524 | 090600 | 130172065 | 4870 | 4870 | 4870 | 4855 | 1195 |
| 660 | 20240524 | 090500 | 124358295 | 4870 | 4850 | 4870 | 4850 | 255 |
| 661 | 20240524 | 090400 | 123119265 | 4850 | 4870 | 4870 | 4850 | 34 |
| 662 | 20240524 | 090300 | 122954305 | 4845 | 4865 | 4865 | 4845 | 1371 |
| 663 | 20240524 | 090200 | 116311790 | 4850 | 4875 | 4895 | 4850 | 2049 |
| 664 | 20240524 | 090100 | 106327700 | 4895 | 4845 | 4895 | 4845 | 2948 |
| 665 | 20240524 | 090000 | 92009340 | 4845 | 4825 | 4845 | 4825 | 18802 |