33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 3 | 20240530 | 200800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240530 | 200700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240530 | 200600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240530 | 200500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240530 | 200400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240530 | 200300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240530 | 200200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240530 | 200100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240530 | 200000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240530 | 195900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240530 | 195800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240530 | 195700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240530 | 195600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240530 | 195500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240530 | 195400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240530 | 195300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240530 | 195200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240530 | 195100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240530 | 195000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240530 | 194900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240530 | 194800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240530 | 194700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240530 | 194600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240530 | 194500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240530 | 194400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240530 | 194300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240530 | 194200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240530 | 194100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240530 | 194000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240530 | 193900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 33 | 20240530 | 193800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240530 | 193700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240530 | 193600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240530 | 193500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240530 | 193400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240530 | 193300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240530 | 193200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240530 | 193100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240530 | 193000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240530 | 192900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240530 | 192800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240530 | 192700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240530 | 192600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240530 | 192500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240530 | 192400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240530 | 192300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240530 | 192200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240530 | 192100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240530 | 192000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240530 | 191900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240530 | 191800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240530 | 191700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240530 | 191600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240530 | 191500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240530 | 191400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240530 | 191300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240530 | 191200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240530 | 191100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240530 | 191000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240530 | 190900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 63 | 20240530 | 190800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240530 | 190700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240530 | 190600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240530 | 190500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240530 | 190400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240530 | 190300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240530 | 190200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240530 | 190100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240530 | 190000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240530 | 185900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240530 | 185800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240530 | 185700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240530 | 185600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240530 | 185500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240530 | 185400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240530 | 185300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240530 | 185200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240530 | 185100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240530 | 185000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240530 | 184900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240530 | 184800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240530 | 184700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240530 | 184600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240530 | 184500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240530 | 184400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240530 | 184300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240530 | 184200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240530 | 184100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240530 | 184000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240530 | 183900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 93 | 20240530 | 183800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240530 | 183700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240530 | 183600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240530 | 183500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240530 | 183400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240530 | 183300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240530 | 183200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240530 | 183100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240530 | 183000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240530 | 182900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240530 | 182800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240530 | 182700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240530 | 182600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240530 | 182500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240530 | 182400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240530 | 182300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240530 | 182200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240530 | 182100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240530 | 182000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240530 | 181900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240530 | 181800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240530 | 181700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240530 | 181600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240530 | 181500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240530 | 181400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240530 | 181300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240530 | 181200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240530 | 181100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240530 | 181000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240530 | 180900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 123 | 20240530 | 180800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240530 | 180700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240530 | 180600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240530 | 180500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240530 | 180400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240530 | 180300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240530 | 180200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240530 | 180100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240530 | 180000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240530 | 175900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240530 | 175800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240530 | 175700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240530 | 175600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240530 | 175500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240530 | 175400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240530 | 175300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240530 | 175200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240530 | 175100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240530 | 175000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240530 | 174900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240530 | 174800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240530 | 174700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240530 | 174600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240530 | 174500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240530 | 174400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240530 | 174300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240530 | 174200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240530 | 174100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240530 | 174000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240530 | 173900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 153 | 20240530 | 173800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240530 | 173700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240530 | 173600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240530 | 173500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240530 | 173400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240530 | 173300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240530 | 173200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240530 | 173100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240530 | 173000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240530 | 172900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240530 | 172800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240530 | 172700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240530 | 172600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240530 | 172500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240530 | 172400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240530 | 172300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240530 | 172200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240530 | 172100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240530 | 172000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240530 | 171900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240530 | 171800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240530 | 171700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240530 | 171600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240530 | 171500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240530 | 171400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240530 | 171300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240530 | 171200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240530 | 171100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240530 | 171000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240530 | 170900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 183 | 20240530 | 170800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240530 | 170700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240530 | 170600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240530 | 170500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240530 | 170400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240530 | 170300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240530 | 170200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240530 | 170100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240530 | 170000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240530 | 165900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240530 | 165800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240530 | 165700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240530 | 165600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240530 | 165500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240530 | 165400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240530 | 165300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240530 | 165200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240530 | 165100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240530 | 165000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240530 | 164900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240530 | 164800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240530 | 164700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240530 | 164600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240530 | 164500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240530 | 164400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240530 | 164300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240530 | 164200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240530 | 164100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240530 | 164000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240530 | 163900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 213 | 20240530 | 163800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240530 | 163700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240530 | 163600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240530 | 163500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240530 | 163400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240530 | 163300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240530 | 163200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240530 | 163100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240530 | 163000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240530 | 162900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240530 | 162800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240530 | 162700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240530 | 162600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240530 | 162500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240530 | 162400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240530 | 162300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240530 | 162200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240530 | 162100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240530 | 162000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240530 | 161900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240530 | 161800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240530 | 161700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240530 | 161600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240530 | 161500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240530 | 161400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240530 | 161300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240530 | 161200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240530 | 161100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240530 | 161000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240530 | 160900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 243 | 20240530 | 160800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240530 | 160700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240530 | 160600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240530 | 160500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240530 | 160400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240530 | 160300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240530 | 160200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240530 | 160100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240530 | 160000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240530 | 155900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240530 | 155800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240530 | 155700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240530 | 155600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240530 | 155500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240530 | 155400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240530 | 155300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240530 | 155200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240530 | 155100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240530 | 155000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240530 | 154900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240530 | 154800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240530 | 154700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240530 | 154600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240530 | 154500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240530 | 154400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240530 | 154300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240530 | 154200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240530 | 154100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240530 | 154000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240530 | 153900 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 273 | 20240530 | 153800 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240530 | 153700 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240530 | 153600 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240530 | 153500 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240530 | 153400 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240530 | 153300 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240530 | 153200 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240530 | 153100 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240530 | 153000 | 3003285740 | 4470 | 4470 | 4470 | 4470 | 30526 |
| 282 | 20240530 | 152900 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20240530 | 152800 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20240530 | 152700 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20240530 | 152600 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20240530 | 152500 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20240530 | 152400 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20240530 | 152300 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20240530 | 152200 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20240530 | 152100 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20240530 | 152000 | 2866834520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20240530 | 151900 | 2866834520 | 4480 | 4475 | 4480 | 4450 | 5309 |
| 293 | 20240530 | 151800 | 2843157885 | 4475 | 4470 | 4475 | 4465 | 1350 |
| 294 | 20240530 | 151700 | 2837122945 | 4470 | 4465 | 4470 | 4465 | 523 |
| 295 | 20240530 | 151600 | 2834786700 | 4470 | 4460 | 4470 | 4460 | 370 |
| 296 | 20240530 | 151500 | 2833134275 | 4460 | 4465 | 4470 | 4460 | 1600 |
| 297 | 20240530 | 151400 | 2825993005 | 4470 | 4465 | 4470 | 4460 | 719 |
| 298 | 20240530 | 151300 | 2822785435 | 4465 | 4465 | 4470 | 4460 | 649 |
| 299 | 20240530 | 151200 | 2819888655 | 4465 | 4470 | 4470 | 4460 | 581 |
| 300 | 20240530 | 151100 | 2817297190 | 4470 | 4455 | 4480 | 4445 | 10148 |
| 301 | 20240530 | 151000 | 2771945505 | 4455 | 4465 | 4465 | 4450 | 2354 |
| 302 | 20240530 | 150900 | 2761448790 | 4465 | 4465 | 4465 | 4460 | 670 |
| 303 | 20240530 | 150800 | 2758460580 | 4465 | 4445 | 4470 | 4445 | 10802 |
| 304 | 20240530 | 150700 | 2710254255 | 4450 | 4450 | 4455 | 4450 | 455 |
| 305 | 20240530 | 150600 | 2708229500 | 4455 | 4450 | 4455 | 4450 | 2 |
| 306 | 20240530 | 150500 | 2708220595 | 4455 | 4455 | 4455 | 4450 | 279 |
| 307 | 20240530 | 150400 | 2706977865 | 4455 | 4450 | 4455 | 4450 | 659 |
| 308 | 20240530 | 150300 | 2704042390 | 4445 | 4455 | 4455 | 4445 | 43 |
| 309 | 20240530 | 150200 | 2703851045 | 4450 | 4450 | 4455 | 4450 | 20 |
| 310 | 20240530 | 150100 | 2703761980 | 4455 | 4450 | 4455 | 4450 | 13 |
| 311 | 20240530 | 150000 | 2703704120 | 4455 | 4450 | 4455 | 4445 | 205 |
| 312 | 20240530 | 145900 | 2702791900 | 4450 | 4450 | 4450 | 4450 | 2 |
| 313 | 20240530 | 145800 | 2702783000 | 4450 | 4455 | 4455 | 4450 | 279 |
| 314 | 20240530 | 145700 | 2701541320 | 4455 | 4450 | 4455 | 4450 | 8 |
| 315 | 20240530 | 145600 | 2701505690 | 4450 | 4450 | 4450 | 4450 | 316 |
| 316 | 20240530 | 145500 | 2700099490 | 4450 | 4445 | 4450 | 4445 | 285 |
| 317 | 20240530 | 145400 | 2698831245 | 4450 | 4450 | 4455 | 4450 | 1033 |
| 318 | 20240530 | 145300 | 2694233700 | 4450 | 4440 | 4450 | 4440 | 676 |
| 319 | 20240530 | 145200 | 2691228255 | 4445 | 4445 | 4445 | 4440 | 838 |
| 320 | 20240530 | 145100 | 2687506250 | 4440 | 4435 | 4440 | 4425 | 5434 |
| 321 | 20240530 | 145000 | 2663397740 | 4435 | 4435 | 4435 | 4425 | 154 |
| 322 | 20240530 | 144900 | 2662714895 | 4435 | 4435 | 4435 | 4420 | 35 |
| 323 | 20240530 | 144800 | 2662560030 | 4435 | 4420 | 4435 | 4420 | 5206 |
| 324 | 20240530 | 144700 | 2639513590 | 4420 | 4420 | 4420 | 4420 | 5767 |
| 325 | 20240530 | 144600 | 2614023450 | 4415 | 4420 | 4420 | 4415 | 9 |
| 326 | 20240530 | 144500 | 2613983675 | 4420 | 4410 | 4420 | 4410 | 16 |
| 327 | 20240530 | 144400 | 2613913000 | 4420 | 4405 | 4420 | 4400 | 5747 |
| 328 | 20240530 | 144300 | 2588570395 | 4400 | 4400 | 4405 | 4400 | 1849 |
| 329 | 20240530 | 144200 | 2580432240 | 4400 | 4405 | 4405 | 4400 | 5414 |
| 330 | 20240530 | 144100 | 2556609310 | 4405 | 4415 | 4415 | 4400 | 10267 |
| 331 | 20240530 | 144000 | 2511372795 | 4415 | 4420 | 4420 | 4405 | 2577 |
| 332 | 20240530 | 143900 | 2500002565 | 4415 | 4420 | 4420 | 4415 | 234 |
| 333 | 20240530 | 143800 | 2498968950 | 4415 | 4415 | 4415 | 4415 | 2 |
| 334 | 20240530 | 143700 | 2498960120 | 4420 | 4420 | 4420 | 4415 | 3 |
| 335 | 20240530 | 143600 | 2498946865 | 4420 | 4420 | 4420 | 4420 | 8 |
| 336 | 20240530 | 143500 | 2498911505 | 4420 | 4420 | 4420 | 4420 | 200 |
| 337 | 20240530 | 143400 | 2498027505 | 4420 | 4420 | 4420 | 4405 | 3508 |
| 338 | 20240530 | 143300 | 2482529585 | 4420 | 4415 | 4420 | 4415 | 502 |
| 339 | 20240530 | 143200 | 2480310750 | 4420 | 4420 | 4420 | 4420 | 222 |
| 340 | 20240530 | 143100 | 2479329510 | 4420 | 4420 | 4425 | 4420 | 4001 |
| 341 | 20240530 | 143000 | 2461645085 | 4420 | 4400 | 4420 | 4400 | 5778 |
| 342 | 20240530 | 142900 | 2436192215 | 4400 | 4405 | 4410 | 4395 | 5706 |
| 343 | 20240530 | 142800 | 2411072510 | 4410 | 4415 | 4415 | 4405 | 593 |
| 344 | 20240530 | 142700 | 2408456415 | 4415 | 4420 | 4420 | 4410 | 496 |
| 345 | 20240530 | 142600 | 2406264860 | 4425 | 4430 | 4430 | 4425 | 310 |
| 346 | 20240530 | 142500 | 2404893075 | 4430 | 4425 | 4430 | 4420 | 1478 |
| 347 | 20240530 | 142400 | 2398346920 | 4425 | 4425 | 4425 | 4425 | 9 |
| 348 | 20240530 | 142300 | 2398307095 | 4425 | 4420 | 4425 | 4410 | 787 |
| 349 | 20240530 | 142200 | 2394825945 | 4420 | 4425 | 4425 | 4415 | 413 |
| 350 | 20240530 | 142100 | 2393000465 | 4425 | 4420 | 4425 | 4420 | 2 |
| 351 | 20240530 | 142000 | 2392991620 | 4425 | 4425 | 4425 | 4420 | 16 |
| 352 | 20240530 | 141900 | 2392920825 | 4425 | 4425 | 4425 | 4425 | 2 |
| 353 | 20240530 | 141800 | 2392911975 | 4425 | 4415 | 4425 | 4415 | 440 |
| 354 | 20240530 | 141700 | 2390966400 | 4420 | 4420 | 4425 | 4420 | 1557 |
| 355 | 20240530 | 141600 | 2384083895 | 4420 | 4415 | 4420 | 4415 | 322 |
| 356 | 20240530 | 141500 | 2382661985 | 4415 | 4415 | 4420 | 4415 | 5404 |
| 357 | 20240530 | 141400 | 2358783045 | 4415 | 4410 | 4415 | 4410 | 2085 |
| 358 | 20240530 | 141300 | 2349578320 | 4405 | 4405 | 4410 | 4400 | 909 |
| 359 | 20240530 | 141200 | 2345574195 | 4400 | 4405 | 4405 | 4400 | 550 |
| 360 | 20240530 | 141100 | 2343152830 | 4410 | 4410 | 4410 | 4405 | 83 |
| 361 | 20240530 | 141000 | 2342787085 | 4410 | 4410 | 4410 | 4410 | 2 |
| 362 | 20240530 | 140900 | 2342778265 | 4405 | 4410 | 4410 | 4405 | 1701 |
| 363 | 20240530 | 140800 | 2335277745 | 4410 | 4410 | 4410 | 4410 | 667 |
| 364 | 20240530 | 140700 | 2332336275 | 4410 | 4410 | 4410 | 4405 | 61 |
| 365 | 20240530 | 140600 | 2332067535 | 4410 | 4410 | 4410 | 4410 | 34 |
| 366 | 20240530 | 140500 | 2331917595 | 4410 | 4405 | 4410 | 4405 | 13 |
| 367 | 20240530 | 140400 | 2331860300 | 4405 | 4405 | 4410 | 4400 | 1216 |
| 368 | 20240530 | 140300 | 2326503920 | 4405 | 4400 | 4405 | 4400 | 1561 |
| 369 | 20240530 | 140200 | 2319635460 | 4400 | 4400 | 4400 | 4380 | 3383 |
| 370 | 20240530 | 140100 | 2304814480 | 4400 | 4395 | 4400 | 4385 | 10297 |
| 371 | 20240530 | 140000 | 2259575080 | 4395 | 4395 | 4395 | 4390 | 714 |
| 372 | 20240530 | 135900 | 2256437290 | 4395 | 4385 | 4395 | 4385 | 3039 |
| 373 | 20240530 | 135800 | 2243098660 | 4380 | 4385 | 4395 | 4380 | 1414 |
| 374 | 20240530 | 135700 | 2236901365 | 4385 | 4380 | 4395 | 4375 | 12508 |
| 375 | 20240530 | 135600 | 2182143535 | 4380 | 4380 | 4400 | 4375 | 12125 |
| 376 | 20240530 | 135500 | 2128986255 | 4380 | 4395 | 4395 | 4380 | 4792 |
| 377 | 20240530 | 135400 | 2107973490 | 4385 | 4390 | 4400 | 4380 | 16878 |
| 378 | 20240530 | 135300 | 2033945445 | 4395 | 4395 | 4400 | 4390 | 6146 |
| 379 | 20240530 | 135200 | 2006961230 | 4390 | 4410 | 4410 | 4390 | 16601 |
| 380 | 20240530 | 135100 | 1933971610 | 4405 | 4400 | 4405 | 4400 | 795 |
| 381 | 20240530 | 135000 | 1930469655 | 4405 | 4410 | 4410 | 4400 | 2182 |
| 382 | 20240530 | 134900 | 1920858715 | 4410 | 4405 | 4415 | 4400 | 4518 |
| 383 | 20240530 | 134800 | 1900954315 | 4405 | 4405 | 4405 | 4400 | 10289 |
| 384 | 20240530 | 134700 | 1855676010 | 4405 | 4405 | 4415 | 4405 | 3116 |
| 385 | 20240530 | 134600 | 1841949970 | 4405 | 4420 | 4425 | 4405 | 14194 |
| 386 | 20240530 | 134500 | 1779392020 | 4420 | 4425 | 4425 | 4410 | 5765 |
| 387 | 20240530 | 134400 | 1753933045 | 4420 | 4425 | 4430 | 4420 | 1130 |
| 388 | 20240530 | 134300 | 1748936275 | 4425 | 4420 | 4430 | 4420 | 2086 |
| 389 | 20240530 | 134200 | 1739708115 | 4425 | 4430 | 4430 | 4420 | 3737 |
| 390 | 20240530 | 134100 | 1723182835 | 4425 | 4425 | 4435 | 4425 | 1696 |
| 391 | 20240530 | 134000 | 1715674410 | 4430 | 4435 | 4435 | 4425 | 6881 |
| 392 | 20240530 | 133900 | 1685176600 | 4445 | 4450 | 4450 | 4440 | 4275 |
| 393 | 20240530 | 133800 | 1666174175 | 4450 | 4450 | 4450 | 4450 | 69 |
| 394 | 20240530 | 133700 | 1665867125 | 4455 | 4445 | 4455 | 4440 | 6390 |
| 395 | 20240530 | 133600 | 1637492945 | 4445 | 4450 | 4455 | 4445 | 7832 |
| 396 | 20240530 | 133500 | 1602665060 | 4450 | 4460 | 4460 | 4450 | 591 |
| 397 | 20240530 | 133400 | 1600031880 | 4460 | 4460 | 4460 | 4460 | 66 |
| 398 | 20240530 | 133300 | 1599737520 | 4455 | 4455 | 4455 | 4450 | 561 |
| 399 | 20240530 | 133200 | 1597239035 | 4450 | 4450 | 4460 | 4450 | 71 |
| 400 | 20240530 | 133100 | 1596922935 | 4450 | 4455 | 4455 | 4445 | 1842 |
| 401 | 20240530 | 133000 | 1588724030 | 4455 | 4450 | 4455 | 4450 | 2936 |
| 402 | 20240530 | 132900 | 1575658555 | 4455 | 4455 | 4455 | 4455 | 2354 |
| 403 | 20240530 | 132800 | 1565171485 | 4455 | 4455 | 4455 | 4455 | 143 |
| 404 | 20240530 | 132700 | 1564534420 | 4460 | 4465 | 4465 | 4460 | 40 |
| 405 | 20240530 | 132600 | 1564355880 | 4460 | 4460 | 4465 | 4455 | 288 |
| 406 | 20240530 | 132500 | 1563071460 | 4460 | 4460 | 4460 | 4460 | 94 |
| 407 | 20240530 | 132400 | 1562652220 | 4460 | 4460 | 4460 | 4460 | 46 |
| 408 | 20240530 | 132300 | 1562447060 | 4460 | 4450 | 4460 | 4450 | 755 |
| 409 | 20240530 | 132200 | 1559086900 | 4455 | 4460 | 4460 | 4445 | 7188 |
| 410 | 20240530 | 132100 | 1527130335 | 4460 | 4455 | 4460 | 4450 | 1326 |
| 411 | 20240530 | 132000 | 1521229545 | 4460 | 4465 | 4465 | 4450 | 5773 |
| 412 | 20240530 | 131900 | 1495507930 | 4465 | 4460 | 4465 | 4460 | 417 |
| 413 | 20240530 | 131800 | 1493648035 | 4455 | 4455 | 4455 | 4455 | 146 |
| 414 | 20240530 | 131700 | 1492997605 | 4455 | 4460 | 4460 | 4450 | 15 |
| 415 | 20240530 | 131600 | 1492930780 | 4460 | 4450 | 4460 | 4450 | 1492 |
| 416 | 20240530 | 131500 | 1486291015 | 4455 | 4455 | 4460 | 4450 | 1037 |
| 417 | 20240530 | 131400 | 1481672305 | 4460 | 4460 | 4460 | 4460 | 39 |
| 418 | 20240530 | 131300 | 1481498365 | 4460 | 4455 | 4460 | 4455 | 288 |
| 419 | 20240530 | 131200 | 1480214400 | 4455 | 4460 | 4460 | 4455 | 718 |
| 420 | 20240530 | 131100 | 1477013320 | 4460 | 4450 | 4460 | 4450 | 1040 |
| 421 | 20240530 | 131000 | 1472381660 | 4450 | 4455 | 4455 | 4450 | 2089 |
| 422 | 20240530 | 130900 | 1463078500 | 4455 | 4450 | 4465 | 4450 | 166 |
| 423 | 20240530 | 130800 | 1462338760 | 4450 | 4475 | 4475 | 4450 | 4168 |
| 424 | 20240530 | 130700 | 1443759475 | 4475 | 4455 | 4475 | 4455 | 136 |
| 425 | 20240530 | 130600 | 1443153575 | 4465 | 4460 | 4465 | 4460 | 443 |
| 426 | 20240530 | 130500 | 1441177790 | 4475 | 4460 | 4480 | 4460 | 355 |
| 427 | 20240530 | 130400 | 1439593970 | 4460 | 4455 | 4460 | 4450 | 2498 |
| 428 | 20240530 | 130300 | 1428453255 | 4450 | 4455 | 4455 | 4445 | 4492 |
| 429 | 20240530 | 130200 | 1408478850 | 4455 | 4465 | 4465 | 4455 | 1068 |
| 430 | 20240530 | 130100 | 1403715860 | 4460 | 4460 | 4460 | 4455 | 68 |
| 431 | 20240530 | 130000 | 1403412800 | 4475 | 4475 | 4475 | 4450 | 7701 |
| 432 | 20240530 | 125900 | 1369111735 | 4470 | 4470 | 4470 | 4470 | 1 |
| 433 | 20240530 | 125800 | 1369107265 | 4475 | 4470 | 4475 | 4465 | 2496 |
| 434 | 20240530 | 125700 | 1357962595 | 4465 | 4465 | 4470 | 4465 | 583 |
| 435 | 20240530 | 125600 | 1355358330 | 4460 | 4455 | 4460 | 4455 | 6148 |
| 436 | 20240530 | 125500 | 1327942520 | 4460 | 4480 | 4480 | 4460 | 36106 |
| 437 | 20240530 | 125400 | 1166518285 | 4480 | 4485 | 4485 | 4480 | 478 |
| 438 | 20240530 | 125300 | 1164376340 | 4480 | 4480 | 4480 | 4480 | 0 |
| 439 | 20240530 | 125200 | 1164376340 | 4480 | 4485 | 4485 | 4480 | 445 |
| 440 | 20240530 | 125100 | 1162381065 | 4485 | 4485 | 4485 | 4485 | 172 |
| 441 | 20240530 | 125000 | 1161609645 | 4490 | 4485 | 4490 | 4485 | 48 |
| 442 | 20240530 | 124900 | 1161394360 | 4485 | 4485 | 4485 | 4480 | 441 |
| 443 | 20240530 | 124800 | 1159417450 | 4485 | 4490 | 4490 | 4485 | 2049 |
| 444 | 20240530 | 124700 | 1150218985 | 4490 | 4490 | 4490 | 4490 | 0 |
| 445 | 20240530 | 124600 | 1150218985 | 4490 | 4495 | 4495 | 4490 | 126 |
| 446 | 20240530 | 124500 | 1149653185 | 4490 | 4490 | 4490 | 4485 | 70 |
| 447 | 20240530 | 124400 | 1149338890 | 4490 | 4490 | 4490 | 4490 | 1 |
| 448 | 20240530 | 124300 | 1149334400 | 4495 | 4490 | 4495 | 4490 | 614 |
| 449 | 20240530 | 124200 | 1146574495 | 4490 | 4490 | 4490 | 4490 | 3 |
| 450 | 20240530 | 124100 | 1146561025 | 4490 | 4490 | 4490 | 4490 | 20 |
| 451 | 20240530 | 124000 | 1146471225 | 4485 | 4480 | 4490 | 4480 | 1348 |
| 452 | 20240530 | 123900 | 1140428610 | 4480 | 4480 | 4480 | 4480 | 180 |
| 453 | 20240530 | 123800 | 1139622210 | 4480 | 4480 | 4480 | 4480 | 300 |
| 454 | 20240530 | 123700 | 1138278210 | 4480 | 4480 | 4480 | 4475 | 6620 |
| 455 | 20240530 | 123600 | 1108650460 | 4475 | 4485 | 4490 | 4475 | 10087 |
| 456 | 20240530 | 123500 | 1063453880 | 4490 | 4495 | 4495 | 4485 | 3051 |
| 457 | 20240530 | 123400 | 1049750190 | 4495 | 4500 | 4500 | 4495 | 31 |
| 458 | 20240530 | 123300 | 1049610735 | 4490 | 4495 | 4500 | 4490 | 1444 |
| 459 | 20240530 | 123200 | 1043126790 | 4500 | 4500 | 4500 | 4500 | 20 |
| 460 | 20240530 | 123100 | 1043036790 | 4500 | 4500 | 4500 | 4495 | 1074 |
| 461 | 20240530 | 123000 | 1038205640 | 4490 | 4495 | 4500 | 4490 | 13 |
| 462 | 20240530 | 122900 | 1038147210 | 4490 | 4490 | 4495 | 4490 | 884 |
| 463 | 20240530 | 122800 | 1034176550 | 4490 | 4490 | 4490 | 4490 | 29 |
| 464 | 20240530 | 122700 | 1034046340 | 4490 | 4490 | 4490 | 4485 | 2689 |
| 465 | 20240530 | 122600 | 1021972940 | 4490 | 4490 | 4490 | 4490 | 6 |
| 466 | 20240530 | 122500 | 1021946000 | 4490 | 4490 | 4490 | 4490 | 66 |
| 467 | 20240530 | 122400 | 1021649660 | 4490 | 4490 | 4490 | 4490 | 132 |
| 468 | 20240530 | 122300 | 1021056980 | 4490 | 4485 | 4490 | 4485 | 3802 |
| 469 | 20240530 | 122200 | 1004004990 | 4485 | 4495 | 4495 | 4485 | 4363 |
| 470 | 20240530 | 122100 | 984435040 | 4485 | 4495 | 4495 | 4485 | 6162 |
| 471 | 20240530 | 122000 | 956776240 | 4495 | 4495 | 4495 | 4495 | 0 |
| 472 | 20240530 | 121900 | 956776240 | 4495 | 4495 | 4495 | 4495 | 898 |
| 473 | 20240530 | 121800 | 952739730 | 4495 | 4500 | 4500 | 4495 | 104 |
| 474 | 20240530 | 121700 | 952272200 | 4500 | 4500 | 4500 | 4500 | 927 |
| 475 | 20240530 | 121600 | 948100700 | 4505 | 4505 | 4505 | 4500 | 4 |
| 476 | 20240530 | 121500 | 948082685 | 4500 | 4505 | 4505 | 4500 | 172 |
| 477 | 20240530 | 121400 | 947308345 | 4505 | 4510 | 4510 | 4505 | 4 |
| 478 | 20240530 | 121300 | 947290310 | 4510 | 4505 | 4510 | 4505 | 113 |
| 479 | 20240530 | 121200 | 946780690 | 4500 | 4500 | 4500 | 4500 | 994 |
| 480 | 20240530 | 121100 | 942307690 | 4495 | 4500 | 4500 | 4495 | 41 |
| 481 | 20240530 | 121000 | 942123195 | 4500 | 4500 | 4500 | 4500 | 500 |
| 482 | 20240530 | 120900 | 939873195 | 4500 | 4495 | 4500 | 4495 | 236 |
| 483 | 20240530 | 120800 | 938812365 | 4495 | 4495 | 4495 | 4495 | 0 |
| 484 | 20240530 | 120700 | 938812365 | 4495 | 4505 | 4505 | 4490 | 3397 |
| 485 | 20240530 | 120600 | 923539280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 486 | 20240530 | 120500 | 923539280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 487 | 20240530 | 120400 | 923539280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 488 | 20240530 | 120300 | 923539280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 489 | 20240530 | 120200 | 923539280 | 4505 | 4505 | 4505 | 4505 | 43 |
| 490 | 20240530 | 120100 | 923345565 | 4510 | 4510 | 4510 | 4510 | 1 |
| 491 | 20240530 | 120000 | 923341055 | 4505 | 4505 | 4505 | 4500 | 159 |
| 492 | 20240530 | 115900 | 922624765 | 4500 | 4510 | 4510 | 4500 | 67 |
| 493 | 20240530 | 115800 | 922322735 | 4500 | 4515 | 4515 | 4500 | 221 |
| 494 | 20240530 | 115700 | 921327405 | 4515 | 4515 | 4515 | 4515 | 0 |
| 495 | 20240530 | 115600 | 921327405 | 4515 | 4515 | 4515 | 4515 | 110 |
| 496 | 20240530 | 115500 | 920830755 | 4520 | 4520 | 4520 | 4520 | 101 |
| 497 | 20240530 | 115400 | 920374235 | 4515 | 4510 | 4515 | 4510 | 33 |
| 498 | 20240530 | 115300 | 920225385 | 4510 | 4510 | 4510 | 4510 | 0 |
| 499 | 20240530 | 115200 | 920225385 | 4510 | 4505 | 4510 | 4500 | 53 |
| 500 | 20240530 | 115100 | 919986840 | 4505 | 4500 | 4505 | 4500 | 2 |
| 501 | 20240530 | 115000 | 919977835 | 4505 | 4500 | 4505 | 4490 | 55 |
| 502 | 20240530 | 114900 | 919730795 | 4490 | 4495 | 4510 | 4485 | 5471 |
| 503 | 20240530 | 114800 | 895174550 | 4490 | 4500 | 4505 | 4490 | 3565 |
| 504 | 20240530 | 114700 | 879164805 | 4500 | 4505 | 4505 | 4495 | 5637 |
| 505 | 20240530 | 114600 | 853813940 | 4505 | 4510 | 4510 | 4505 | 638 |
| 506 | 20240530 | 114500 | 850936575 | 4510 | 4505 | 4510 | 4505 | 67 |
| 507 | 20240530 | 114400 | 850634415 | 4510 | 4505 | 4510 | 4505 | 181 |
| 508 | 20240530 | 114300 | 849818845 | 4505 | 4505 | 4505 | 4505 | 1 |
| 509 | 20240530 | 114200 | 849814340 | 4500 | 4510 | 4515 | 4500 | 2567 |
| 510 | 20240530 | 114100 | 838261230 | 4510 | 4510 | 4510 | 4510 | 28 |
| 511 | 20240530 | 114000 | 838134950 | 4520 | 4520 | 4520 | 4520 | 1 |
| 512 | 20240530 | 113900 | 838130430 | 4515 | 4515 | 4515 | 4515 | 1 |
| 513 | 20240530 | 113800 | 838125915 | 4505 | 4520 | 4520 | 4505 | 4790 |
| 514 | 20240530 | 113700 | 816533530 | 4525 | 4520 | 4525 | 4520 | 202 |
| 515 | 20240530 | 113600 | 815619490 | 4525 | 4525 | 4525 | 4525 | 0 |
| 516 | 20240530 | 113500 | 815619490 | 4525 | 4525 | 4525 | 4520 | 110 |
| 517 | 20240530 | 113400 | 815121885 | 4525 | 4525 | 4525 | 4525 | 1 |
| 518 | 20240530 | 113300 | 815117360 | 4525 | 4525 | 4525 | 4525 | 60 |
| 519 | 20240530 | 113200 | 814845860 | 4525 | 4525 | 4525 | 4525 | 358 |
| 520 | 20240530 | 113100 | 813225910 | 4525 | 4525 | 4525 | 4525 | 8 |
| 521 | 20240530 | 113000 | 813189710 | 4525 | 4525 | 4525 | 4525 | 15 |
| 522 | 20240530 | 112900 | 813121835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 523 | 20240530 | 112800 | 813121835 | 4520 | 4515 | 4520 | 4515 | 1497 |
| 524 | 20240530 | 112700 | 806355535 | 4515 | 4510 | 4515 | 4510 | 124 |
| 525 | 20240530 | 112600 | 805795685 | 4525 | 4515 | 4525 | 4500 | 45160 |
| 526 | 20240530 | 112500 | 602461760 | 4520 | 4520 | 4520 | 4520 | 42 |
| 527 | 20240530 | 112400 | 602271920 | 4520 | 4530 | 4530 | 4520 | 2308 |
| 528 | 20240530 | 112300 | 591837090 | 4530 | 4530 | 4530 | 4530 | 250 |
| 529 | 20240530 | 112200 | 590704590 | 4530 | 4535 | 4535 | 4530 | 545 |
| 530 | 20240530 | 112100 | 588235735 | 4530 | 4530 | 4530 | 4530 | 0 |
| 531 | 20240530 | 112000 | 588235735 | 4530 | 4530 | 4530 | 4530 | 300 |
| 532 | 20240530 | 111900 | 586876735 | 4530 | 4530 | 4530 | 4520 | 8027 |
| 533 | 20240530 | 111800 | 550546745 | 4535 | 4535 | 4535 | 4535 | 2686 |
| 534 | 20240530 | 111700 | 538365735 | 4540 | 4540 | 4540 | 4540 | 1766 |
| 535 | 20240530 | 111600 | 530348095 | 4535 | 4535 | 4535 | 4530 | 1178 |
| 536 | 20240530 | 111500 | 525008640 | 4535 | 4540 | 4540 | 4535 | 316 |
| 537 | 20240530 | 111400 | 523575355 | 4540 | 4540 | 4540 | 4540 | 0 |
| 538 | 20240530 | 111300 | 523575355 | 4540 | 4540 | 4540 | 4540 | 3 |
| 539 | 20240530 | 111200 | 523561735 | 4540 | 4545 | 4545 | 4540 | 92 |
| 540 | 20240530 | 111100 | 523144030 | 4540 | 4540 | 4540 | 4540 | 7 |
| 541 | 20240530 | 111000 | 523112250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 542 | 20240530 | 110900 | 523112250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 543 | 20240530 | 110800 | 523112250 | 4540 | 4545 | 4545 | 4540 | 142 |
| 544 | 20240530 | 110700 | 522467075 | 4545 | 4540 | 4545 | 4540 | 9 |
| 545 | 20240530 | 110600 | 522426205 | 4540 | 4540 | 4540 | 4540 | 13 |
| 546 | 20240530 | 110500 | 522367185 | 4540 | 4545 | 4545 | 4540 | 1318 |
| 547 | 20240530 | 110400 | 516377025 | 4550 | 4550 | 4550 | 4550 | 220 |
| 548 | 20240530 | 110300 | 515376025 | 4545 | 4545 | 4545 | 4545 | 4 |
| 549 | 20240530 | 110200 | 515357845 | 4545 | 4545 | 4545 | 4545 | 34 |
| 550 | 20240530 | 110100 | 515203315 | 4540 | 4545 | 4545 | 4540 | 27 |
| 551 | 20240530 | 110000 | 515080605 | 4545 | 4540 | 4545 | 4540 | 98 |
| 552 | 20240530 | 105900 | 514635555 | 4540 | 4540 | 4540 | 4540 | 1 |
| 553 | 20240530 | 105800 | 514631015 | 4550 | 4550 | 4550 | 4550 | 4 |
| 554 | 20240530 | 105700 | 514612815 | 4535 | 4540 | 4540 | 4535 | 112 |
| 555 | 20240530 | 105600 | 514104800 | 4550 | 4540 | 4550 | 4535 | 802 |
| 556 | 20240530 | 105500 | 510464460 | 4535 | 4535 | 4535 | 4535 | 44 |
| 557 | 20240530 | 105400 | 510264920 | 4535 | 4540 | 4540 | 4535 | 359 |
| 558 | 20240530 | 105300 | 508636840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 559 | 20240530 | 105200 | 508636840 | 4540 | 4540 | 4540 | 4540 | 220 |
| 560 | 20240530 | 105100 | 507638040 | 4540 | 4540 | 4540 | 4540 | 1 |
| 561 | 20240530 | 105000 | 507633500 | 4545 | 4535 | 4545 | 4535 | 276 |
| 562 | 20240530 | 104900 | 506381830 | 4535 | 4540 | 4540 | 4530 | 476 |
| 563 | 20240530 | 104800 | 504224145 | 4540 | 4535 | 4540 | 4535 | 3 |
| 564 | 20240530 | 104700 | 504210530 | 4535 | 4535 | 4535 | 4535 | 334 |
| 565 | 20240530 | 104600 | 502695840 | 4525 | 4525 | 4525 | 4525 | 0 |
| 566 | 20240530 | 104500 | 502695840 | 4525 | 4530 | 4530 | 4525 | 301 |
| 567 | 20240530 | 104400 | 501333810 | 4525 | 4535 | 4535 | 4520 | 6215 |
| 568 | 20240530 | 104300 | 473201555 | 4535 | 4535 | 4535 | 4530 | 273 |
| 569 | 20240530 | 104200 | 471963545 | 4535 | 4535 | 4535 | 4535 | 176 |
| 570 | 20240530 | 104100 | 471165385 | 4540 | 4550 | 4550 | 4540 | 67 |
| 571 | 20240530 | 104000 | 470860960 | 4545 | 4550 | 4550 | 4540 | 434 |
| 572 | 20240530 | 103900 | 468886430 | 4535 | 4535 | 4535 | 4535 | 0 |
| 573 | 20240530 | 103800 | 468886430 | 4535 | 4545 | 4545 | 4535 | 1568 |
| 574 | 20240530 | 103700 | 461765240 | 4540 | 4535 | 4540 | 4535 | 678 |
| 575 | 20240530 | 103600 | 458689530 | 4540 | 4540 | 4540 | 4540 | 1 |
| 576 | 20240530 | 103500 | 458684990 | 4535 | 4535 | 4535 | 4530 | 1460 |
| 577 | 20240530 | 103400 | 452065170 | 4540 | 4535 | 4540 | 4535 | 76 |
| 578 | 20240530 | 103300 | 451720505 | 4540 | 4540 | 4540 | 4540 | 1287 |
| 579 | 20240530 | 103200 | 445877525 | 4540 | 4545 | 4545 | 4540 | 73 |
| 580 | 20240530 | 103100 | 445546100 | 4540 | 4545 | 4545 | 4540 | 11 |
| 581 | 20240530 | 103000 | 445496110 | 4545 | 4535 | 4545 | 4535 | 12 |
| 582 | 20240530 | 102900 | 445441655 | 4535 | 4535 | 4535 | 4535 | 0 |
| 583 | 20240530 | 102800 | 445441655 | 4535 | 4535 | 4535 | 4535 | 0 |
| 584 | 20240530 | 102700 | 445441655 | 4535 | 4545 | 4545 | 4535 | 2 |
| 585 | 20240530 | 102600 | 445432575 | 4535 | 4535 | 4535 | 4535 | 555 |
| 586 | 20240530 | 102500 | 442915650 | 4530 | 4545 | 4545 | 4530 | 981 |
| 587 | 20240530 | 102400 | 438466600 | 4545 | 4555 | 4555 | 4535 | 575 |
| 588 | 20240530 | 102300 | 435854915 | 4550 | 4550 | 4550 | 4550 | 144 |
| 589 | 20240530 | 102200 | 435199715 | 4550 | 4550 | 4550 | 4550 | 0 |
| 590 | 20240530 | 102100 | 435199715 | 4550 | 4555 | 4555 | 4550 | 6 |
| 591 | 20240530 | 102000 | 435172405 | 4550 | 4555 | 4555 | 4550 | 143 |
| 592 | 20240530 | 101900 | 434521745 | 4560 | 4555 | 4560 | 4555 | 17 |
| 593 | 20240530 | 101800 | 434444260 | 4555 | 4550 | 4560 | 4550 | 605 |
| 594 | 20240530 | 101700 | 431686290 | 4545 | 4545 | 4545 | 4545 | 0 |
| 595 | 20240530 | 101600 | 431686290 | 4545 | 4545 | 4545 | 4545 | 0 |
| 596 | 20240530 | 101500 | 431686290 | 4545 | 4540 | 4555 | 4540 | 518 |
| 597 | 20240530 | 101400 | 429327345 | 4540 | 4540 | 4540 | 4540 | 2 |
| 598 | 20240530 | 101300 | 429318265 | 4535 | 4540 | 4540 | 4535 | 107 |
| 599 | 20240530 | 101200 | 428833000 | 4530 | 4530 | 4530 | 4530 | 0 |
| 600 | 20240530 | 101100 | 428833000 | 4530 | 4540 | 4540 | 4530 | 22 |
| 601 | 20240530 | 101000 | 428733320 | 4545 | 4530 | 4545 | 4530 | 251 |
| 602 | 20240530 | 100900 | 427592595 | 4530 | 4530 | 4530 | 4520 | 873 |
| 603 | 20240530 | 100800 | 423642920 | 4535 | 4535 | 4535 | 4535 | 1 |
| 604 | 20240530 | 100700 | 423638385 | 4535 | 4530 | 4535 | 4525 | 1431 |
| 605 | 20240530 | 100600 | 417163015 | 4530 | 4525 | 4530 | 4525 | 385 |
| 606 | 20240530 | 100500 | 415420855 | 4535 | 4525 | 4535 | 4520 | 834 |
| 607 | 20240530 | 100400 | 411638775 | 4515 | 4515 | 4535 | 4510 | 1230 |
| 608 | 20240530 | 100300 | 406088285 | 4515 | 4535 | 4540 | 4515 | 2760 |
| 609 | 20240530 | 100200 | 393616930 | 4530 | 4540 | 4540 | 4530 | 10 |
| 610 | 20240530 | 100100 | 393571620 | 4545 | 4560 | 4560 | 4520 | 7940 |
| 611 | 20240530 | 100000 | 357665540 | 4560 | 4560 | 4560 | 4560 | 0 |
| 612 | 20240530 | 095900 | 357665540 | 4560 | 4560 | 4560 | 4560 | 5 |
| 613 | 20240530 | 095800 | 357642740 | 4560 | 4560 | 4560 | 4560 | 44 |
| 614 | 20240530 | 095700 | 357442100 | 4550 | 4560 | 4560 | 4535 | 377 |
| 615 | 20240530 | 095600 | 355730380 | 4560 | 4560 | 4560 | 4540 | 33 |
| 616 | 20240530 | 095500 | 355579980 | 4560 | 4560 | 4560 | 4555 | 255 |
| 617 | 20240530 | 095400 | 354417195 | 4560 | 4555 | 4560 | 4535 | 3573 |
| 618 | 20240530 | 095300 | 338203585 | 4555 | 4555 | 4555 | 4550 | 338 |
| 619 | 20240530 | 095200 | 336664950 | 4560 | 4555 | 4560 | 4550 | 501 |
| 620 | 20240530 | 095100 | 334385090 | 4555 | 4555 | 4555 | 4555 | 25 |
| 621 | 20240530 | 095000 | 334271215 | 4555 | 4555 | 4555 | 4555 | 264 |
| 622 | 20240530 | 094900 | 333068695 | 4550 | 4550 | 4550 | 4550 | 0 |
| 623 | 20240530 | 094800 | 333068695 | 4550 | 4545 | 4560 | 4545 | 288 |
| 624 | 20240530 | 094700 | 331758445 | 4545 | 4565 | 4565 | 4545 | 3716 |
| 625 | 20240530 | 094600 | 314844345 | 4565 | 4570 | 4570 | 4565 | 5 |
| 626 | 20240530 | 094500 | 314821510 | 4550 | 4550 | 4550 | 4550 | 186 |
| 627 | 20240530 | 094400 | 313975210 | 4570 | 4550 | 4570 | 4545 | 2046 |
| 628 | 20240530 | 094300 | 304644940 | 4550 | 4550 | 4550 | 4550 | 2530 |
| 629 | 20240530 | 094200 | 293133440 | 4550 | 4555 | 4555 | 4550 | 883 |
| 630 | 20240530 | 094100 | 289114535 | 4575 | 4570 | 4575 | 4555 | 3692 |
| 631 | 20240530 | 094000 | 272272855 | 4570 | 4575 | 4575 | 4570 | 1447 |
| 632 | 20240530 | 093900 | 265659765 | 4575 | 4580 | 4580 | 4575 | 230 |
| 633 | 20240530 | 093800 | 264607465 | 4590 | 4590 | 4590 | 4590 | 10 |
| 634 | 20240530 | 093700 | 264561565 | 4590 | 4590 | 4590 | 4590 | 0 |
| 635 | 20240530 | 093600 | 264561565 | 4590 | 4590 | 4590 | 4590 | 80 |
| 636 | 20240530 | 093500 | 264194365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 637 | 20240530 | 093400 | 264194365 | 4590 | 4580 | 4590 | 4580 | 401 |
| 638 | 20240530 | 093300 | 262357275 | 4580 | 4575 | 4580 | 4570 | 1642 |
| 639 | 20240530 | 093200 | 254844195 | 4580 | 4580 | 4580 | 4575 | 1626 |
| 640 | 20240530 | 093100 | 247402370 | 4585 | 4585 | 4585 | 4585 | 176 |
| 641 | 20240530 | 093000 | 246595410 | 4585 | 4575 | 4585 | 4575 | 616 |
| 642 | 20240530 | 092900 | 243773270 | 4585 | 4575 | 4585 | 4570 | 1565 |
| 643 | 20240530 | 092800 | 236613040 | 4570 | 4585 | 4590 | 4565 | 414 |
| 644 | 20240530 | 092700 | 234722765 | 4590 | 4570 | 4590 | 4565 | 687 |
| 645 | 20240530 | 092600 | 231583935 | 4565 | 4585 | 4585 | 4565 | 2864 |
| 646 | 20240530 | 092500 | 218471810 | 4585 | 4600 | 4600 | 4580 | 2118 |
| 647 | 20240530 | 092400 | 208753920 | 4600 | 4590 | 4600 | 4590 | 1849 |
| 648 | 20240530 | 092300 | 200260645 | 4590 | 4590 | 4590 | 4590 | 10 |
| 649 | 20240530 | 092200 | 200214745 | 4590 | 4585 | 4590 | 4585 | 3315 |
| 650 | 20240530 | 092100 | 184998920 | 4590 | 4585 | 4590 | 4585 | 144 |
| 651 | 20240530 | 092000 | 184338675 | 4590 | 4590 | 4590 | 4590 | 221 |
| 652 | 20240530 | 091900 | 183324285 | 4590 | 4595 | 4595 | 4585 | 267 |
| 653 | 20240530 | 091800 | 182098755 | 4590 | 4595 | 4600 | 4590 | 304 |
| 654 | 20240530 | 091700 | 180701595 | 4595 | 4595 | 4595 | 4590 | 346 |
| 655 | 20240530 | 091600 | 179111775 | 4595 | 4585 | 4595 | 4585 | 1294 |
| 656 | 20240530 | 091500 | 173172510 | 4585 | 4585 | 4585 | 4585 | 143 |
| 657 | 20240530 | 091400 | 172516855 | 4570 | 4570 | 4570 | 4570 | 843 |
| 658 | 20240530 | 091300 | 168664345 | 4570 | 4570 | 4570 | 4570 | 1388 |
| 659 | 20240530 | 091200 | 162321185 | 4570 | 4565 | 4570 | 4550 | 674 |
| 660 | 20240530 | 091100 | 159242810 | 4560 | 4565 | 4565 | 4550 | 161 |
| 661 | 20240530 | 091000 | 158508220 | 4565 | 4590 | 4590 | 4540 | 2331 |
| 662 | 20240530 | 090900 | 147899815 | 4590 | 4570 | 4590 | 4570 | 560 |
| 663 | 20240530 | 090800 | 145337435 | 4555 | 4570 | 4570 | 4555 | 293 |
| 664 | 20240530 | 090700 | 144002790 | 4555 | 4555 | 4555 | 4550 | 503 |
| 665 | 20240530 | 090600 | 141711945 | 4570 | 4555 | 4570 | 4550 | 1943 |
| 666 | 20240530 | 090500 | 132862805 | 4555 | 4560 | 4565 | 4555 | 1286 |
| 667 | 20240530 | 090400 | 127001790 | 4555 | 4565 | 4575 | 4550 | 3721 |
| 668 | 20240530 | 090300 | 110054250 | 4590 | 4590 | 4590 | 4590 | 1 |
| 669 | 20240530 | 090200 | 110049660 | 4555 | 4570 | 4590 | 4555 | 6 |
| 670 | 20240530 | 090100 | 110022210 | 4550 | 4560 | 4560 | 4535 | 677 |
| 671 | 20240530 | 090000 | 106938060 | 4560 | 4515 | 4590 | 4515 | 23627 |