33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 3 | 20240603 | 200800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20240603 | 200700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20240603 | 200600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20240603 | 200500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20240603 | 200400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20240603 | 200300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20240603 | 200200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20240603 | 200100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20240603 | 200000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20240603 | 195900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20240603 | 195800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20240603 | 195700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20240603 | 195600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20240603 | 195500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20240603 | 195400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20240603 | 195300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20240603 | 195200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20240603 | 195100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20240603 | 195000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20240603 | 194900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20240603 | 194800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20240603 | 194700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20240603 | 194600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20240603 | 194500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20240603 | 194400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20240603 | 194300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20240603 | 194200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20240603 | 194100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20240603 | 194000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20240603 | 193900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 33 | 20240603 | 193800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20240603 | 193700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20240603 | 193600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20240603 | 193500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20240603 | 193400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20240603 | 193300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20240603 | 193200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20240603 | 193100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20240603 | 193000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20240603 | 192900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20240603 | 192800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20240603 | 192700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20240603 | 192600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20240603 | 192500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20240603 | 192400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20240603 | 192300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20240603 | 192200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20240603 | 192100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20240603 | 192000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20240603 | 191900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20240603 | 191800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20240603 | 191700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20240603 | 191600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20240603 | 191500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20240603 | 191400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20240603 | 191300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20240603 | 191200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20240603 | 191100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20240603 | 191000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20240603 | 190900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 63 | 20240603 | 190800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20240603 | 190700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20240603 | 190600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20240603 | 190500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20240603 | 190400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20240603 | 190300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20240603 | 190200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20240603 | 190100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20240603 | 190000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20240603 | 185900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20240603 | 185800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20240603 | 185700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20240603 | 185600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20240603 | 185500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20240603 | 185400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20240603 | 185300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20240603 | 185200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20240603 | 185100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20240603 | 185000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20240603 | 184900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20240603 | 184800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20240603 | 184700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20240603 | 184600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20240603 | 184500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20240603 | 184400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20240603 | 184300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20240603 | 184200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20240603 | 184100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20240603 | 184000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20240603 | 183900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 93 | 20240603 | 183800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20240603 | 183700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20240603 | 183600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20240603 | 183500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20240603 | 183400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20240603 | 183300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20240603 | 183200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20240603 | 183100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20240603 | 183000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20240603 | 182900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20240603 | 182800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20240603 | 182700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20240603 | 182600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20240603 | 182500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20240603 | 182400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20240603 | 182300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20240603 | 182200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20240603 | 182100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20240603 | 182000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20240603 | 181900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20240603 | 181800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20240603 | 181700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20240603 | 181600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20240603 | 181500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20240603 | 181400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20240603 | 181300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20240603 | 181200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20240603 | 181100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20240603 | 181000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20240603 | 180900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 123 | 20240603 | 180800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20240603 | 180700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20240603 | 180600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20240603 | 180500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20240603 | 180400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20240603 | 180300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20240603 | 180200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20240603 | 180100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20240603 | 180000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20240603 | 175900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20240603 | 175800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20240603 | 175700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20240603 | 175600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20240603 | 175500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20240603 | 175400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20240603 | 175300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20240603 | 175200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20240603 | 175100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20240603 | 175000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20240603 | 174900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20240603 | 174800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20240603 | 174700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20240603 | 174600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20240603 | 174500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20240603 | 174400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20240603 | 174300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20240603 | 174200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20240603 | 174100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20240603 | 174000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20240603 | 173900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 153 | 20240603 | 173800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20240603 | 173700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20240603 | 173600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20240603 | 173500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20240603 | 173400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20240603 | 173300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20240603 | 173200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20240603 | 173100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20240603 | 173000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20240603 | 172900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20240603 | 172800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20240603 | 172700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20240603 | 172600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20240603 | 172500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20240603 | 172400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20240603 | 172300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20240603 | 172200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20240603 | 172100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20240603 | 172000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20240603 | 171900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20240603 | 171800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20240603 | 171700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20240603 | 171600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20240603 | 171500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20240603 | 171400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20240603 | 171300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20240603 | 171200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20240603 | 171100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20240603 | 171000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20240603 | 170900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 183 | 20240603 | 170800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20240603 | 170700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20240603 | 170600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20240603 | 170500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20240603 | 170400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20240603 | 170300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20240603 | 170200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20240603 | 170100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20240603 | 170000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20240603 | 165900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20240603 | 165800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20240603 | 165700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20240603 | 165600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20240603 | 165500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20240603 | 165400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20240603 | 165300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20240603 | 165200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20240603 | 165100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20240603 | 165000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20240603 | 164900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20240603 | 164800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20240603 | 164700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20240603 | 164600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20240603 | 164500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20240603 | 164400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20240603 | 164300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20240603 | 164200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20240603 | 164100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20240603 | 164000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20240603 | 163900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 213 | 20240603 | 163800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20240603 | 163700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20240603 | 163600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20240603 | 163500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20240603 | 163400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20240603 | 163300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20240603 | 163200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20240603 | 163100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20240603 | 163000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20240603 | 162900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20240603 | 162800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20240603 | 162700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20240603 | 162600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20240603 | 162500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20240603 | 162400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20240603 | 162300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20240603 | 162200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20240603 | 162100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20240603 | 162000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20240603 | 161900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20240603 | 161800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20240603 | 161700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20240603 | 161600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20240603 | 161500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20240603 | 161400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20240603 | 161300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20240603 | 161200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20240603 | 161100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20240603 | 161000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20240603 | 160900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 243 | 20240603 | 160800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20240603 | 160700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20240603 | 160600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20240603 | 160500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20240603 | 160400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20240603 | 160300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20240603 | 160200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20240603 | 160100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20240603 | 160000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20240603 | 155900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20240603 | 155800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20240603 | 155700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20240603 | 155600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20240603 | 155500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20240603 | 155400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20240603 | 155300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20240603 | 155200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20240603 | 155100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20240603 | 155000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20240603 | 154900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20240603 | 154800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20240603 | 154700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20240603 | 154600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20240603 | 154500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20240603 | 154400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20240603 | 154300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20240603 | 154200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20240603 | 154100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20240603 | 154000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20240603 | 153900 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 273 | 20240603 | 153800 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20240603 | 153700 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20240603 | 153600 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20240603 | 153500 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20240603 | 153400 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20240603 | 153300 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20240603 | 153200 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20240603 | 153100 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20240603 | 153000 | 2850719310 | 4385 | 4385 | 4385 | 4385 | 15396 |
| 282 | 20240603 | 152900 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240603 | 152800 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240603 | 152700 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240603 | 152600 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240603 | 152500 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240603 | 152400 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240603 | 152300 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240603 | 152200 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240603 | 152100 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240603 | 152000 | 2783207850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240603 | 151900 | 2783207850 | 4390 | 4385 | 4390 | 4385 | 3463 |
| 293 | 20240603 | 151800 | 2768019400 | 4385 | 4385 | 4385 | 4380 | 605 |
| 294 | 20240603 | 151700 | 2765366600 | 4385 | 4390 | 4390 | 4385 | 2344 |
| 295 | 20240603 | 151600 | 2755084520 | 4390 | 4390 | 4390 | 4385 | 1246 |
| 296 | 20240603 | 151500 | 2749614670 | 4390 | 4390 | 4390 | 4385 | 566 |
| 297 | 20240603 | 151400 | 2747129945 | 4385 | 4390 | 4390 | 4385 | 429 |
| 298 | 20240603 | 151300 | 2745246965 | 4385 | 4385 | 4385 | 4385 | 4392 |
| 299 | 20240603 | 151200 | 2725988045 | 4380 | 4385 | 4385 | 4375 | 2476 |
| 300 | 20240603 | 151100 | 2715141545 | 4385 | 4385 | 4385 | 4380 | 850 |
| 301 | 20240603 | 151000 | 2711415135 | 4385 | 4390 | 4395 | 4385 | 3234 |
| 302 | 20240603 | 150900 | 2697217180 | 4390 | 4400 | 4400 | 4390 | 1003 |
| 303 | 20240603 | 150800 | 2692813950 | 4380 | 4410 | 4410 | 4380 | 20001 |
| 304 | 20240603 | 150700 | 2605056540 | 4410 | 4410 | 4410 | 4410 | 999 |
| 305 | 20240603 | 150600 | 2600650950 | 4415 | 4415 | 4415 | 4415 | 95 |
| 306 | 20240603 | 150500 | 2600231525 | 4415 | 4415 | 4415 | 4410 | 454 |
| 307 | 20240603 | 150400 | 2598227825 | 4415 | 4400 | 4415 | 4400 | 8075 |
| 308 | 20240603 | 150300 | 2562673670 | 4395 | 4400 | 4400 | 4395 | 2529 |
| 309 | 20240603 | 150200 | 2551547315 | 4400 | 4400 | 4400 | 4400 | 2426 |
| 310 | 20240603 | 150100 | 2540872915 | 4395 | 4400 | 4400 | 4395 | 1058 |
| 311 | 20240603 | 150000 | 2536218215 | 4395 | 4400 | 4400 | 4395 | 1406 |
| 312 | 20240603 | 145900 | 2530031825 | 4400 | 4400 | 4400 | 4395 | 4398 |
| 313 | 20240603 | 145800 | 2510680640 | 4400 | 4400 | 4420 | 4400 | 7009 |
| 314 | 20240603 | 145700 | 2479840130 | 4400 | 4410 | 4415 | 4400 | 7219 |
| 315 | 20240603 | 145600 | 2448063000 | 4410 | 4400 | 4410 | 4400 | 5039 |
| 316 | 20240603 | 145500 | 2425891170 | 4400 | 4405 | 4405 | 4395 | 5523 |
| 317 | 20240603 | 145400 | 2401588720 | 4405 | 4410 | 4410 | 4405 | 4382 |
| 318 | 20240603 | 145300 | 2382267695 | 4420 | 4415 | 4420 | 4400 | 1573 |
| 319 | 20240603 | 145200 | 2375337615 | 4405 | 4395 | 4405 | 4395 | 3752 |
| 320 | 20240603 | 145100 | 2358828835 | 4395 | 4410 | 4410 | 4395 | 7479 |
| 321 | 20240603 | 145000 | 2325922560 | 4400 | 4400 | 4400 | 4400 | 4305 |
| 322 | 20240603 | 144900 | 2306980560 | 4400 | 4395 | 4400 | 4390 | 7452 |
| 323 | 20240603 | 144800 | 2274201055 | 4400 | 4400 | 4420 | 4395 | 23141 |
| 324 | 20240603 | 144700 | 2172370170 | 4400 | 4430 | 4430 | 4400 | 14000 |
| 325 | 20240603 | 144600 | 2110668475 | 4430 | 4440 | 4440 | 4430 | 739 |
| 326 | 20240603 | 144500 | 2107394645 | 4430 | 4430 | 4430 | 4430 | 10 |
| 327 | 20240603 | 144400 | 2107350345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240603 | 144300 | 2107350345 | 4430 | 4430 | 4430 | 4430 | 9 |
| 329 | 20240603 | 144200 | 2107310475 | 4415 | 4430 | 4430 | 4415 | 1295 |
| 330 | 20240603 | 144100 | 2101585000 | 4430 | 4430 | 4430 | 4430 | 1 |
| 331 | 20240603 | 144000 | 2101580570 | 4425 | 4425 | 4425 | 4425 | 300 |
| 332 | 20240603 | 143900 | 2100253070 | 4420 | 4435 | 4435 | 4420 | 10000 |
| 333 | 20240603 | 143800 | 2056037210 | 4440 | 4425 | 4440 | 4425 | 10685 |
| 334 | 20240603 | 143700 | 2008706270 | 4425 | 4425 | 4425 | 4425 | 5 |
| 335 | 20240603 | 143600 | 2008684145 | 4425 | 4425 | 4430 | 4425 | 1211 |
| 336 | 20240603 | 143500 | 2003325465 | 4425 | 4430 | 4430 | 4425 | 50 |
| 337 | 20240603 | 143400 | 2003103970 | 4430 | 4430 | 4430 | 4430 | 3128 |
| 338 | 20240603 | 143300 | 1989246930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20240603 | 143200 | 1989246930 | 4430 | 4430 | 4430 | 4430 | 451 |
| 340 | 20240603 | 143100 | 1987249000 | 4430 | 4425 | 4435 | 4420 | 972 |
| 341 | 20240603 | 143000 | 1982947640 | 4425 | 4440 | 4440 | 4425 | 184 |
| 342 | 20240603 | 142900 | 1982133425 | 4415 | 4415 | 4440 | 4415 | 25659 |
| 343 | 20240603 | 142800 | 1868823345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 344 | 20240603 | 142700 | 1868823345 | 4415 | 4410 | 4415 | 4410 | 408 |
| 345 | 20240603 | 142600 | 1867024050 | 4410 | 4415 | 4420 | 4410 | 2783 |
| 346 | 20240603 | 142500 | 1854740675 | 4415 | 4415 | 4415 | 4415 | 3979 |
| 347 | 20240603 | 142400 | 1837173390 | 4420 | 4420 | 4420 | 4415 | 3184 |
| 348 | 20240603 | 142300 | 1823115110 | 4415 | 4420 | 4420 | 4415 | 3021 |
| 349 | 20240603 | 142200 | 1809772290 | 4420 | 4420 | 4420 | 4420 | 794 |
| 350 | 20240603 | 142100 | 1806262810 | 4430 | 4420 | 4430 | 4420 | 1327 |
| 351 | 20240603 | 142000 | 1800394230 | 4420 | 4420 | 4420 | 4420 | 822 |
| 352 | 20240603 | 141900 | 1796760990 | 4420 | 4420 | 4420 | 4420 | 382 |
| 353 | 20240603 | 141800 | 1795072550 | 4435 | 4420 | 4435 | 4420 | 1255 |
| 354 | 20240603 | 141700 | 1789525110 | 4420 | 4420 | 4420 | 4420 | 769 |
| 355 | 20240603 | 141600 | 1786126130 | 4405 | 4415 | 4415 | 4405 | 1305 |
| 356 | 20240603 | 141500 | 1780369460 | 4415 | 4435 | 4435 | 4410 | 20332 |
| 357 | 20240603 | 141400 | 1690604265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 358 | 20240603 | 141300 | 1690604265 | 4440 | 4435 | 4440 | 4430 | 974 |
| 359 | 20240603 | 141200 | 1686285885 | 4440 | 4440 | 4440 | 4440 | 4 |
| 360 | 20240603 | 141100 | 1686268125 | 4435 | 4440 | 4440 | 4435 | 6 |
| 361 | 20240603 | 141000 | 1686241500 | 4435 | 4435 | 4440 | 4435 | 1834 |
| 362 | 20240603 | 140900 | 1678103545 | 4445 | 4445 | 4445 | 4445 | 10 |
| 363 | 20240603 | 140800 | 1678059095 | 4445 | 4445 | 4445 | 4445 | 2 |
| 364 | 20240603 | 140700 | 1678050205 | 4440 | 4430 | 4440 | 4430 | 201 |
| 365 | 20240603 | 140600 | 1677159765 | 4430 | 4455 | 4455 | 4430 | 15474 |
| 366 | 20240603 | 140500 | 1608424405 | 4460 | 4465 | 4465 | 4460 | 1125 |
| 367 | 20240603 | 140400 | 1603406385 | 4465 | 4465 | 4465 | 4465 | 1 |
| 368 | 20240603 | 140300 | 1603401920 | 4460 | 4465 | 4465 | 4460 | 371 |
| 369 | 20240603 | 140200 | 1601747110 | 4465 | 4465 | 4465 | 4465 | 2261 |
| 370 | 20240603 | 140100 | 1591651745 | 4465 | 4465 | 4465 | 4465 | 419 |
| 371 | 20240603 | 140000 | 1589780910 | 4470 | 4475 | 4475 | 4470 | 2543 |
| 372 | 20240603 | 135900 | 1578409860 | 4475 | 4475 | 4475 | 4475 | 200 |
| 373 | 20240603 | 135800 | 1577514860 | 4480 | 4485 | 4485 | 4480 | 4666 |
| 374 | 20240603 | 135700 | 1556599225 | 4485 | 4485 | 4485 | 4485 | 904 |
| 375 | 20240603 | 135600 | 1552544785 | 4485 | 4485 | 4485 | 4485 | 1241 |
| 376 | 20240603 | 135500 | 1546978900 | 4485 | 4485 | 4490 | 4485 | 6000 |
| 377 | 20240603 | 135400 | 1520048165 | 4485 | 4485 | 4485 | 4485 | 6 |
| 378 | 20240603 | 135300 | 1520021255 | 4485 | 4485 | 4485 | 4480 | 207 |
| 379 | 20240603 | 135200 | 1519092900 | 4490 | 4485 | 4490 | 4485 | 9 |
| 380 | 20240603 | 135100 | 1519052500 | 4485 | 4485 | 4485 | 4485 | 512 |
| 381 | 20240603 | 135000 | 1516756180 | 4485 | 4490 | 4490 | 4485 | 671 |
| 382 | 20240603 | 134900 | 1513743405 | 4490 | 4485 | 4490 | 4485 | 291 |
| 383 | 20240603 | 134800 | 1512437700 | 4485 | 4485 | 4485 | 4480 | 334 |
| 384 | 20240603 | 134700 | 1510939725 | 4485 | 4485 | 4485 | 4485 | 55 |
| 385 | 20240603 | 134600 | 1510693050 | 4485 | 4485 | 4485 | 4485 | 46 |
| 386 | 20240603 | 134500 | 1510486740 | 4485 | 4490 | 4490 | 4480 | 1368 |
| 387 | 20240603 | 134400 | 1504344560 | 4480 | 4480 | 4480 | 4480 | 20 |
| 388 | 20240603 | 134300 | 1504254960 | 4490 | 4490 | 4490 | 4485 | 5311 |
| 389 | 20240603 | 134200 | 1480415625 | 4490 | 4490 | 4490 | 4490 | 1782 |
| 390 | 20240603 | 134100 | 1472414445 | 4485 | 4485 | 4485 | 4485 | 9 |
| 391 | 20240603 | 134000 | 1472374080 | 4490 | 4490 | 4490 | 4490 | 1804 |
| 392 | 20240603 | 133900 | 1464274120 | 4485 | 4490 | 4490 | 4485 | 1332 |
| 393 | 20240603 | 133800 | 1458294020 | 4490 | 4490 | 4490 | 4490 | 971 |
| 394 | 20240603 | 133700 | 1453934230 | 4485 | 4485 | 4485 | 4485 | 24 |
| 395 | 20240603 | 133600 | 1453826590 | 4485 | 4485 | 4485 | 4485 | 130 |
| 396 | 20240603 | 133500 | 1453243540 | 4485 | 4485 | 4485 | 4485 | 5 |
| 397 | 20240603 | 133400 | 1453221115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 398 | 20240603 | 133300 | 1453221115 | 4485 | 4485 | 4485 | 4485 | 112 |
| 399 | 20240603 | 133200 | 1452718795 | 4480 | 4480 | 4480 | 4480 | 4 |
| 400 | 20240603 | 133100 | 1452700875 | 4485 | 4485 | 4485 | 4480 | 1259 |
| 401 | 20240603 | 133000 | 1447059810 | 4490 | 4490 | 4490 | 4490 | 60 |
| 402 | 20240603 | 132900 | 1446790410 | 4490 | 4485 | 4490 | 4485 | 1318 |
| 403 | 20240603 | 132800 | 1440877590 | 4490 | 4490 | 4490 | 4490 | 1432 |
| 404 | 20240603 | 132700 | 1434447910 | 4490 | 4490 | 4490 | 4490 | 590 |
| 405 | 20240603 | 132600 | 1431798810 | 4490 | 4490 | 4490 | 4490 | 1003 |
| 406 | 20240603 | 132500 | 1427295340 | 4480 | 4495 | 4495 | 4480 | 434 |
| 407 | 20240603 | 132400 | 1425345490 | 4495 | 4490 | 4495 | 4490 | 838 |
| 408 | 20240603 | 132300 | 1421578685 | 4490 | 4490 | 4490 | 4490 | 48 |
| 409 | 20240603 | 132200 | 1421363165 | 4490 | 4480 | 4490 | 4480 | 4276 |
| 410 | 20240603 | 132100 | 1402178915 | 4480 | 4475 | 4480 | 4475 | 4 |
| 411 | 20240603 | 132000 | 1402161000 | 4480 | 4480 | 4480 | 4480 | 1046 |
| 412 | 20240603 | 131900 | 1397474920 | 4475 | 4475 | 4480 | 4475 | 1468 |
| 413 | 20240603 | 131800 | 1390900620 | 4470 | 4465 | 4470 | 4465 | 199 |
| 414 | 20240603 | 131700 | 1390011095 | 4470 | 4465 | 4470 | 4465 | 309 |
| 415 | 20240603 | 131600 | 1388629880 | 4465 | 4465 | 4465 | 4465 | 9 |
| 416 | 20240603 | 131500 | 1388589695 | 4460 | 4460 | 4460 | 4460 | 121 |
| 417 | 20240603 | 131400 | 1388050035 | 4455 | 4455 | 4455 | 4455 | 0 |
| 418 | 20240603 | 131300 | 1388050035 | 4455 | 4455 | 4455 | 4455 | 1 |
| 419 | 20240603 | 131200 | 1388045580 | 4455 | 4455 | 4455 | 4455 | 153 |
| 420 | 20240603 | 131100 | 1387363965 | 4455 | 4455 | 4455 | 4455 | 623 |
| 421 | 20240603 | 131000 | 1384588500 | 4455 | 4455 | 4455 | 4455 | 311 |
| 422 | 20240603 | 130900 | 1383202995 | 4460 | 4460 | 4460 | 4460 | 58 |
| 423 | 20240603 | 130800 | 1382944315 | 4460 | 4460 | 4460 | 4460 | 0 |
| 424 | 20240603 | 130700 | 1382944315 | 4460 | 4460 | 4460 | 4460 | 20 |
| 425 | 20240603 | 130600 | 1382855115 | 4455 | 4455 | 4455 | 4455 | 0 |
| 426 | 20240603 | 130500 | 1382855115 | 4455 | 4455 | 4455 | 4455 | 5 |
| 427 | 20240603 | 130400 | 1382832840 | 4450 | 4450 | 4450 | 4450 | 2914 |
| 428 | 20240603 | 130300 | 1369865540 | 4455 | 4455 | 4455 | 4455 | 541 |
| 429 | 20240603 | 130200 | 1367455385 | 4455 | 4455 | 4455 | 4455 | 1 |
| 430 | 20240603 | 130100 | 1367450930 | 4455 | 4455 | 4455 | 4455 | 2094 |
| 431 | 20240603 | 130000 | 1358122160 | 4460 | 4460 | 4460 | 4460 | 0 |
| 432 | 20240603 | 125900 | 1358122160 | 4460 | 4455 | 4460 | 4455 | 46 |
| 433 | 20240603 | 125800 | 1357917225 | 4460 | 4460 | 4460 | 4460 | 1999 |
| 434 | 20240603 | 125700 | 1349001685 | 4465 | 4465 | 4465 | 4465 | 97 |
| 435 | 20240603 | 125600 | 1348568580 | 4465 | 4465 | 4465 | 4465 | 7 |
| 436 | 20240603 | 125500 | 1348537325 | 4465 | 4465 | 4465 | 4465 | 156 |
| 437 | 20240603 | 125400 | 1347840785 | 4465 | 4465 | 4465 | 4465 | 109 |
| 438 | 20240603 | 125300 | 1347354100 | 4465 | 4465 | 4465 | 4465 | 729 |
| 439 | 20240603 | 125200 | 1344099115 | 4465 | 4470 | 4470 | 4465 | 218 |
| 440 | 20240603 | 125100 | 1343124690 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20240603 | 125000 | 1343124690 | 4470 | 4470 | 4470 | 4470 | 11 |
| 442 | 20240603 | 124900 | 1343075520 | 4470 | 4475 | 4475 | 4470 | 3934 |
| 443 | 20240603 | 124800 | 1325479000 | 4480 | 4480 | 4480 | 4480 | 40 |
| 444 | 20240603 | 124700 | 1325299800 | 4480 | 4480 | 4480 | 4480 | 328 |
| 445 | 20240603 | 124600 | 1323830360 | 4480 | 4480 | 4480 | 4480 | 1059 |
| 446 | 20240603 | 124500 | 1319086040 | 4480 | 4480 | 4480 | 4480 | 703 |
| 447 | 20240603 | 124400 | 1315936600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 448 | 20240603 | 124300 | 1315936600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 449 | 20240603 | 124200 | 1315936600 | 4480 | 4480 | 4480 | 4480 | 1179 |
| 450 | 20240603 | 124100 | 1310654680 | 4480 | 4480 | 4480 | 4480 | 1971 |
| 451 | 20240603 | 124000 | 1301824600 | 4480 | 4480 | 4480 | 4480 | 309 |
| 452 | 20240603 | 123900 | 1300440280 | 4480 | 4480 | 4480 | 4480 | 4 |
| 453 | 20240603 | 123800 | 1300422360 | 4480 | 4475 | 4480 | 4475 | 2079 |
| 454 | 20240603 | 123700 | 1291114060 | 4475 | 4475 | 4475 | 4475 | 10 |
| 455 | 20240603 | 123600 | 1291069310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 456 | 20240603 | 123500 | 1291069310 | 4475 | 4470 | 4475 | 4470 | 725 |
| 457 | 20240603 | 123400 | 1287828060 | 4475 | 4475 | 4475 | 4470 | 1431 |
| 458 | 20240603 | 123300 | 1281426940 | 4475 | 4485 | 4490 | 4475 | 1799 |
| 459 | 20240603 | 123200 | 1273375175 | 4485 | 4480 | 4490 | 4480 | 1004 |
| 460 | 20240603 | 123100 | 1268871185 | 4480 | 4480 | 4480 | 4480 | 5 |
| 461 | 20240603 | 123000 | 1268848785 | 4475 | 4475 | 4475 | 4475 | 324 |
| 462 | 20240603 | 122900 | 1267398885 | 4475 | 4475 | 4475 | 4475 | 57 |
| 463 | 20240603 | 122800 | 1267143810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 464 | 20240603 | 122700 | 1267143810 | 4475 | 4475 | 4475 | 4475 | 216 |
| 465 | 20240603 | 122600 | 1266177210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 466 | 20240603 | 122500 | 1266177210 | 4470 | 4470 | 4470 | 4470 | 362 |
| 467 | 20240603 | 122400 | 1264559070 | 4470 | 4470 | 4470 | 4470 | 208 |
| 468 | 20240603 | 122300 | 1263629310 | 4465 | 4465 | 4465 | 4465 | 3089 |
| 469 | 20240603 | 122200 | 1249836925 | 4460 | 4460 | 4460 | 4460 | 295 |
| 470 | 20240603 | 122100 | 1248521225 | 4465 | 4465 | 4470 | 4465 | 17 |
| 471 | 20240603 | 122000 | 1248445295 | 4465 | 4465 | 4465 | 4465 | 902 |
| 472 | 20240603 | 121900 | 1244417865 | 4465 | 4465 | 4465 | 4465 | 154 |
| 473 | 20240603 | 121800 | 1243730255 | 4465 | 4465 | 4465 | 4460 | 318 |
| 474 | 20240603 | 121700 | 1242310390 | 4465 | 4465 | 4465 | 4465 | 163 |
| 475 | 20240603 | 121600 | 1241582595 | 4465 | 4460 | 4465 | 4460 | 607 |
| 476 | 20240603 | 121500 | 1238872355 | 4460 | 4465 | 4465 | 4460 | 981 |
| 477 | 20240603 | 121400 | 1234492250 | 4465 | 4480 | 4480 | 4465 | 3636 |
| 478 | 20240603 | 121300 | 1218218015 | 4480 | 4490 | 4490 | 4480 | 5929 |
| 479 | 20240603 | 121200 | 1191639645 | 4485 | 4485 | 4495 | 4485 | 821 |
| 480 | 20240603 | 121100 | 1187949470 | 4490 | 4490 | 4495 | 4490 | 2326 |
| 481 | 20240603 | 121000 | 1177502970 | 4485 | 4490 | 4490 | 4485 | 517 |
| 482 | 20240603 | 120900 | 1175184175 | 4490 | 4495 | 4495 | 4490 | 1497 |
| 483 | 20240603 | 120800 | 1168462630 | 4490 | 4490 | 4505 | 4485 | 9747 |
| 484 | 20240603 | 120700 | 1124647040 | 4485 | 4480 | 4485 | 4480 | 3318 |
| 485 | 20240603 | 120600 | 1109767525 | 4475 | 4485 | 4485 | 4475 | 1298 |
| 486 | 20240603 | 120500 | 1103946505 | 4480 | 4460 | 4485 | 4460 | 8228 |
| 487 | 20240603 | 120400 | 1067106230 | 4465 | 4455 | 4465 | 4455 | 2001 |
| 488 | 20240603 | 120300 | 1058180055 | 4455 | 4450 | 4455 | 4450 | 4185 |
| 489 | 20240603 | 120200 | 1039546665 | 4450 | 4450 | 4450 | 4445 | 340 |
| 490 | 20240603 | 120100 | 1038033710 | 4445 | 4445 | 4445 | 4445 | 19 |
| 491 | 20240603 | 120000 | 1037949255 | 4445 | 4450 | 4450 | 4445 | 404 |
| 492 | 20240603 | 115900 | 1036151475 | 4450 | 4445 | 4450 | 4445 | 396 |
| 493 | 20240603 | 115800 | 1034391230 | 4445 | 4440 | 4445 | 4440 | 1420 |
| 494 | 20240603 | 115700 | 1028081430 | 4445 | 4435 | 4445 | 4435 | 2383 |
| 495 | 20240603 | 115600 | 1017502845 | 4435 | 4435 | 4435 | 4435 | 250 |
| 496 | 20240603 | 115500 | 1016394095 | 4435 | 4435 | 4435 | 4435 | 2 |
| 497 | 20240603 | 115400 | 1016385225 | 4435 | 4435 | 4435 | 4430 | 20 |
| 498 | 20240603 | 115300 | 1016296530 | 4435 | 4435 | 4435 | 4435 | 317 |
| 499 | 20240603 | 115200 | 1014890635 | 4435 | 4435 | 4435 | 4435 | 1085 |
| 500 | 20240603 | 115100 | 1010078660 | 4435 | 4435 | 4435 | 4435 | 1 |
| 501 | 20240603 | 115000 | 1010074225 | 4435 | 4435 | 4435 | 4435 | 205 |
| 502 | 20240603 | 114900 | 1009165050 | 4435 | 4435 | 4435 | 4435 | 176 |
| 503 | 20240603 | 114800 | 1008384490 | 4435 | 4435 | 4435 | 4435 | 5 |
| 504 | 20240603 | 114700 | 1008362315 | 4435 | 4435 | 4435 | 4435 | 3 |
| 505 | 20240603 | 114600 | 1008349010 | 4435 | 4435 | 4435 | 4435 | 102 |
| 506 | 20240603 | 114500 | 1007896640 | 4435 | 4440 | 4440 | 4435 | 13 |
| 507 | 20240603 | 114400 | 1007838960 | 4440 | 4440 | 4440 | 4440 | 28 |
| 508 | 20240603 | 114300 | 1007714640 | 4430 | 4440 | 4440 | 4430 | 1433 |
| 509 | 20240603 | 114200 | 1001358705 | 4440 | 4440 | 4440 | 4440 | 400 |
| 510 | 20240603 | 114100 | 999582705 | 4440 | 4440 | 4440 | 4440 | 0 |
| 511 | 20240603 | 114000 | 999582705 | 4440 | 4435 | 4440 | 4435 | 605 |
| 512 | 20240603 | 113900 | 996899030 | 4440 | 4440 | 4440 | 4440 | 1 |
| 513 | 20240603 | 113800 | 996894590 | 4440 | 4440 | 4445 | 4440 | 272 |
| 514 | 20240603 | 113700 | 995686410 | 4440 | 4440 | 4440 | 4440 | 930 |
| 515 | 20240603 | 113600 | 991557210 | 4440 | 4440 | 4445 | 4440 | 553 |
| 516 | 20240603 | 113500 | 989100430 | 4440 | 4440 | 4445 | 4440 | 4834 |
| 517 | 20240603 | 113400 | 967615745 | 4445 | 4430 | 4445 | 4430 | 2096 |
| 518 | 20240603 | 113300 | 958307510 | 4430 | 4425 | 4430 | 4425 | 212 |
| 519 | 20240603 | 113200 | 957368595 | 4425 | 4425 | 4425 | 4425 | 101 |
| 520 | 20240603 | 113100 | 956921670 | 4420 | 4425 | 4425 | 4420 | 1152 |
| 521 | 20240603 | 113000 | 951829025 | 4435 | 4430 | 4435 | 4430 | 199 |
| 522 | 20240603 | 112900 | 950946540 | 4430 | 4435 | 4435 | 4430 | 351 |
| 523 | 20240603 | 112800 | 949390855 | 4430 | 4430 | 4430 | 4430 | 10 |
| 524 | 20240603 | 112700 | 949346555 | 4430 | 4435 | 4435 | 4430 | 509 |
| 525 | 20240603 | 112600 | 947090540 | 4435 | 4435 | 4435 | 4435 | 62 |
| 526 | 20240603 | 112500 | 946815570 | 4435 | 4435 | 4440 | 4430 | 164 |
| 527 | 20240603 | 112400 | 946087505 | 4430 | 4445 | 4445 | 4430 | 1302 |
| 528 | 20240603 | 112300 | 940300280 | 4445 | 4405 | 4445 | 4405 | 3000 |
| 529 | 20240603 | 112200 | 926997025 | 4395 | 4405 | 4405 | 4395 | 3 |
| 530 | 20240603 | 112100 | 926983820 | 4405 | 4400 | 4405 | 4395 | 6934 |
| 531 | 20240603 | 112000 | 896506205 | 4400 | 4405 | 4405 | 4400 | 56 |
| 532 | 20240603 | 111900 | 896259530 | 4405 | 4405 | 4405 | 4405 | 714 |
| 533 | 20240603 | 111800 | 893114360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 534 | 20240603 | 111700 | 893114360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 535 | 20240603 | 111600 | 893114360 | 4405 | 4405 | 4405 | 4405 | 216 |
| 536 | 20240603 | 111500 | 892162880 | 4410 | 4410 | 4410 | 4410 | 18 |
| 537 | 20240603 | 111400 | 892083500 | 4420 | 4405 | 4420 | 4405 | 52 |
| 538 | 20240603 | 111300 | 891854425 | 4425 | 4405 | 4425 | 4405 | 425 |
| 539 | 20240603 | 111200 | 889976810 | 4405 | 4405 | 4405 | 4405 | 100 |
| 540 | 20240603 | 111100 | 889536310 | 4405 | 4400 | 4405 | 4390 | 824 |
| 541 | 20240603 | 111000 | 885916930 | 4390 | 4420 | 4420 | 4390 | 1712 |
| 542 | 20240603 | 110900 | 878394425 | 4425 | 4425 | 4425 | 4425 | 1 |
| 543 | 20240603 | 110800 | 878390000 | 4420 | 4420 | 4425 | 4420 | 236 |
| 544 | 20240603 | 110700 | 877346450 | 4420 | 4420 | 4420 | 4420 | 0 |
| 545 | 20240603 | 110600 | 877346450 | 4420 | 4400 | 4420 | 4395 | 998 |
| 546 | 20240603 | 110500 | 872951515 | 4420 | 4420 | 4420 | 4400 | 5115 |
| 547 | 20240603 | 110400 | 850445220 | 4420 | 4400 | 4420 | 4400 | 117 |
| 548 | 20240603 | 110300 | 849930400 | 4430 | 4415 | 4430 | 4400 | 3263 |
| 549 | 20240603 | 110200 | 835534130 | 4425 | 4420 | 4425 | 4420 | 1844 |
| 550 | 20240603 | 110100 | 827374460 | 4420 | 4425 | 4425 | 4415 | 211 |
| 551 | 20240603 | 110000 | 826440890 | 4425 | 4420 | 4425 | 4420 | 5 |
| 552 | 20240603 | 105900 | 826418770 | 4415 | 4420 | 4420 | 4415 | 788 |
| 553 | 20240603 | 105800 | 822937930 | 4420 | 4410 | 4420 | 4410 | 709 |
| 554 | 20240603 | 105700 | 819805830 | 4415 | 4415 | 4415 | 4415 | 80 |
| 555 | 20240603 | 105600 | 819452630 | 4410 | 4425 | 4425 | 4410 | 6 |
| 556 | 20240603 | 105500 | 819426155 | 4410 | 4420 | 4425 | 4410 | 46 |
| 557 | 20240603 | 105400 | 819222840 | 4420 | 4405 | 4420 | 4405 | 694 |
| 558 | 20240603 | 105300 | 816165600 | 4400 | 4405 | 4405 | 4400 | 30 |
| 559 | 20240603 | 105200 | 816033550 | 4400 | 4405 | 4405 | 4400 | 157 |
| 560 | 20240603 | 105100 | 815342015 | 4400 | 4400 | 4400 | 4400 | 25 |
| 561 | 20240603 | 105000 | 815232015 | 4400 | 4400 | 4400 | 4400 | 95 |
| 562 | 20240603 | 104900 | 814814015 | 4400 | 4395 | 4400 | 4395 | 3648 |
| 563 | 20240603 | 104800 | 798780830 | 4390 | 4390 | 4390 | 4390 | 682 |
| 564 | 20240603 | 104700 | 795786850 | 4390 | 4390 | 4390 | 4390 | 386 |
| 565 | 20240603 | 104600 | 794092310 | 4400 | 4400 | 4400 | 4400 | 9742 |
| 566 | 20240603 | 104500 | 751227510 | 4400 | 4395 | 4400 | 4395 | 269 |
| 567 | 20240603 | 104400 | 750044010 | 4390 | 4390 | 4390 | 4390 | 1136 |
| 568 | 20240603 | 104300 | 745056970 | 4390 | 4400 | 4400 | 4385 | 2015 |
| 569 | 20240603 | 104200 | 736211795 | 4400 | 4400 | 4400 | 4400 | 161 |
| 570 | 20240603 | 104100 | 735503395 | 4400 | 4400 | 4400 | 4400 | 11 |
| 571 | 20240603 | 104000 | 735454995 | 4400 | 4395 | 4400 | 4395 | 620 |
| 572 | 20240603 | 103900 | 732729080 | 4405 | 4405 | 4405 | 4405 | 0 |
| 573 | 20240603 | 103800 | 732729080 | 4405 | 4400 | 4405 | 4395 | 1019 |
| 574 | 20240603 | 103700 | 728250470 | 4400 | 4400 | 4400 | 4400 | 1150 |
| 575 | 20240603 | 103600 | 723190470 | 4400 | 4400 | 4400 | 4400 | 2473 |
| 576 | 20240603 | 103500 | 712309270 | 4400 | 4410 | 4410 | 4400 | 1120 |
| 577 | 20240603 | 103400 | 707376410 | 4405 | 4400 | 4405 | 4400 | 303 |
| 578 | 20240603 | 103300 | 706041705 | 4400 | 4400 | 4400 | 4400 | 9 |
| 579 | 20240603 | 103200 | 706002105 | 4400 | 4400 | 4400 | 4400 | 2004 |
| 580 | 20240603 | 103100 | 697184505 | 4395 | 4395 | 4395 | 4395 | 456 |
| 581 | 20240603 | 103000 | 695180385 | 4390 | 4400 | 4400 | 4390 | 1104 |
| 582 | 20240603 | 102900 | 690326600 | 4400 | 4405 | 4405 | 4400 | 1946 |
| 583 | 20240603 | 102800 | 681763490 | 4405 | 4400 | 4405 | 4400 | 3213 |
| 584 | 20240603 | 102700 | 667625775 | 4405 | 4410 | 4410 | 4405 | 2445 |
| 585 | 20240603 | 102600 | 656854335 | 4420 | 4420 | 4420 | 4420 | 10 |
| 586 | 20240603 | 102500 | 656810135 | 4410 | 4420 | 4420 | 4410 | 3158 |
| 587 | 20240603 | 102400 | 642873825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 588 | 20240603 | 102300 | 642873825 | 4420 | 4420 | 4420 | 4420 | 14 |
| 589 | 20240603 | 102200 | 642811945 | 4420 | 4420 | 4420 | 4420 | 1 |
| 590 | 20240603 | 102100 | 642807525 | 4425 | 4420 | 4425 | 4420 | 2 |
| 591 | 20240603 | 102000 | 642798680 | 4410 | 4415 | 4425 | 4410 | 2087 |
| 592 | 20240603 | 101900 | 633593935 | 4415 | 4420 | 4425 | 4415 | 2217 |
| 593 | 20240603 | 101800 | 623802795 | 4415 | 4425 | 4425 | 4415 | 1677 |
| 594 | 20240603 | 101700 | 616396655 | 4425 | 4420 | 4425 | 4420 | 23 |
| 595 | 20240603 | 101600 | 616294920 | 4420 | 4425 | 4425 | 4420 | 27 |
| 596 | 20240603 | 101500 | 616175555 | 4425 | 4425 | 4425 | 4420 | 14 |
| 597 | 20240603 | 101400 | 616113620 | 4425 | 4425 | 4425 | 4420 | 1480 |
| 598 | 20240603 | 101300 | 609571800 | 4425 | 4425 | 4425 | 4425 | 1 |
| 599 | 20240603 | 101200 | 609567375 | 4425 | 4425 | 4425 | 4425 | 34 |
| 600 | 20240603 | 101100 | 609416925 | 4425 | 4425 | 4425 | 4425 | 1300 |
| 601 | 20240603 | 101000 | 603664425 | 4425 | 4420 | 4425 | 4410 | 908 |
| 602 | 20240603 | 100900 | 599656225 | 4420 | 4415 | 4420 | 4415 | 544 |
| 603 | 20240603 | 100800 | 597254435 | 4415 | 4435 | 4435 | 4410 | 7939 |
| 604 | 20240603 | 100700 | 562180265 | 4425 | 4430 | 4440 | 4425 | 960 |
| 605 | 20240603 | 100600 | 557925620 | 4430 | 4430 | 4430 | 4425 | 1402 |
| 606 | 20240603 | 100500 | 551716700 | 4435 | 4435 | 4435 | 4435 | 20 |
| 607 | 20240603 | 100400 | 551628000 | 4435 | 4430 | 4435 | 4430 | 110 |
| 608 | 20240603 | 100300 | 551140690 | 4430 | 4435 | 4435 | 4430 | 974 |
| 609 | 20240603 | 100200 | 546825855 | 4430 | 4435 | 4435 | 4430 | 469 |
| 610 | 20240603 | 100100 | 544748145 | 4435 | 4430 | 4435 | 4430 | 19 |
| 611 | 20240603 | 100000 | 544663930 | 4430 | 4430 | 4430 | 4430 | 358 |
| 612 | 20240603 | 095900 | 543077990 | 4440 | 4435 | 4440 | 4430 | 929 |
| 613 | 20240603 | 095800 | 538961495 | 4440 | 4440 | 4440 | 4440 | 550 |
| 614 | 20240603 | 095700 | 536519495 | 4440 | 4445 | 4445 | 4440 | 290 |
| 615 | 20240603 | 095600 | 535230450 | 4450 | 4450 | 4450 | 4450 | 1427 |
| 616 | 20240603 | 095500 | 528880300 | 4455 | 4455 | 4455 | 4455 | 40 |
| 617 | 20240603 | 095400 | 528702100 | 4455 | 4455 | 4455 | 4455 | 671 |
| 618 | 20240603 | 095300 | 525712795 | 4450 | 4445 | 4455 | 4445 | 5417 |
| 619 | 20240603 | 095200 | 501604720 | 4445 | 4435 | 4445 | 4435 | 618 |
| 620 | 20240603 | 095100 | 498858090 | 4440 | 4440 | 4440 | 4440 | 365 |
| 621 | 20240603 | 095000 | 497237490 | 4435 | 4440 | 4440 | 4435 | 713 |
| 622 | 20240603 | 094900 | 494074835 | 4440 | 4440 | 4440 | 4440 | 251 |
| 623 | 20240603 | 094800 | 492960395 | 4435 | 4435 | 4435 | 4435 | 1237 |
| 624 | 20240603 | 094700 | 487474300 | 4435 | 4440 | 4440 | 4435 | 205 |
| 625 | 20240603 | 094600 | 486565120 | 4440 | 4435 | 4440 | 4435 | 15 |
| 626 | 20240603 | 094500 | 486498590 | 4430 | 4440 | 4440 | 4430 | 2505 |
| 627 | 20240603 | 094400 | 475397720 | 4440 | 4445 | 4445 | 4440 | 205 |
| 628 | 20240603 | 094300 | 474487070 | 4445 | 4435 | 4445 | 4435 | 3506 |
| 629 | 20240603 | 094200 | 458913430 | 4435 | 4435 | 4435 | 4435 | 1134 |
| 630 | 20240603 | 094100 | 453884140 | 4430 | 4430 | 4435 | 4430 | 2122 |
| 631 | 20240603 | 094000 | 444483655 | 4435 | 4425 | 4435 | 4425 | 3183 |
| 632 | 20240603 | 093900 | 430374060 | 4425 | 4420 | 4425 | 4420 | 600 |
| 633 | 20240603 | 093800 | 427719560 | 4420 | 4420 | 4420 | 4415 | 1187 |
| 634 | 20240603 | 093700 | 422473025 | 4420 | 4430 | 4430 | 4420 | 4192 |
| 635 | 20240603 | 093600 | 403923995 | 4435 | 4435 | 4435 | 4435 | 55 |
| 636 | 20240603 | 093500 | 403680070 | 4430 | 4435 | 4435 | 4430 | 1571 |
| 637 | 20240603 | 093400 | 396713685 | 4440 | 4440 | 4440 | 4435 | 1511 |
| 638 | 20240603 | 093300 | 390004995 | 4445 | 4445 | 4450 | 4445 | 633 |
| 639 | 20240603 | 093200 | 387191305 | 4445 | 4440 | 4445 | 4440 | 1723 |
| 640 | 20240603 | 093100 | 379533910 | 4435 | 4440 | 4440 | 4435 | 1915 |
| 641 | 20240603 | 093000 | 371034900 | 4445 | 4445 | 4450 | 4445 | 867 |
| 642 | 20240603 | 092900 | 367181080 | 4445 | 4445 | 4445 | 4445 | 323 |
| 643 | 20240603 | 092800 | 365745345 | 4445 | 4440 | 4445 | 4435 | 2754 |
| 644 | 20240603 | 092700 | 353527495 | 4440 | 4445 | 4450 | 4425 | 5302 |
| 645 | 20240603 | 092600 | 329981645 | 4445 | 4425 | 4445 | 4425 | 2719 |
| 646 | 20240603 | 092500 | 317911785 | 4440 | 4435 | 4440 | 4430 | 932 |
| 647 | 20240603 | 092400 | 313781025 | 4435 | 4440 | 4445 | 4435 | 1301 |
| 648 | 20240603 | 092300 | 308006085 | 4440 | 4420 | 4445 | 4420 | 3508 |
| 649 | 20240603 | 092200 | 292441240 | 4420 | 4420 | 4420 | 4415 | 608 |
| 650 | 20240603 | 092100 | 289754880 | 4415 | 4420 | 4420 | 4415 | 616 |
| 651 | 20240603 | 092000 | 287032235 | 4430 | 4435 | 4435 | 4425 | 203 |
| 652 | 20240603 | 091900 | 286132835 | 4435 | 4395 | 4435 | 4395 | 17595 |
| 653 | 20240603 | 091800 | 208624755 | 4390 | 4390 | 4395 | 4390 | 667 |
| 654 | 20240603 | 091700 | 205694345 | 4385 | 4390 | 4390 | 4385 | 423 |
| 655 | 20240603 | 091600 | 203839460 | 4385 | 4385 | 4385 | 4385 | 1062 |
| 656 | 20240603 | 091500 | 199182590 | 4385 | 4375 | 4385 | 4375 | 741 |
| 657 | 20240603 | 091400 | 195935155 | 4360 | 4360 | 4375 | 4355 | 5474 |
| 658 | 20240603 | 091300 | 172080535 | 4375 | 4370 | 4375 | 4360 | 4164 |
| 659 | 20240603 | 091200 | 153923185 | 4375 | 4375 | 4375 | 4360 | 804 |
| 660 | 20240603 | 091100 | 150413155 | 4380 | 4395 | 4395 | 4360 | 3682 |
| 661 | 20240603 | 091000 | 134339595 | 4395 | 4395 | 4395 | 4385 | 62 |
| 662 | 20240603 | 090900 | 134067405 | 4395 | 4400 | 4405 | 4395 | 2784 |
| 663 | 20240603 | 090800 | 121808960 | 4405 | 4375 | 4405 | 4375 | 1701 |
| 664 | 20240603 | 090700 | 114349800 | 4375 | 4365 | 4375 | 4365 | 1045 |
| 665 | 20240603 | 090600 | 109785100 | 4365 | 4360 | 4365 | 4355 | 1240 |
| 666 | 20240603 | 090500 | 104374855 | 4360 | 4365 | 4370 | 4360 | 3364 |
| 667 | 20240603 | 090400 | 89686165 | 4370 | 4385 | 4385 | 4370 | 3738 |
| 668 | 20240603 | 090300 | 73327580 | 4385 | 4385 | 4385 | 4385 | 2510 |
| 669 | 20240603 | 090200 | 62321230 | 4385 | 4405 | 4425 | 4375 | 7719 |
| 670 | 20240603 | 090100 | 28464040 | 4400 | 4385 | 4400 | 4385 | 877 |
| 671 | 20240603 | 090000 | 24613825 | 4380 | 4375 | 4380 | 4375 | 5127 |