33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 3 | 20240610 | 200400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240610 | 200300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240610 | 200200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240610 | 200100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240610 | 200000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240610 | 195900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240610 | 195800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240610 | 195700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240610 | 195600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240610 | 195500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240610 | 195400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240610 | 195300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240610 | 195200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240610 | 195100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240610 | 195000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240610 | 194900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240610 | 194800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240610 | 194700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240610 | 194600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240610 | 194500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240610 | 194400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240610 | 194300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240610 | 194200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240610 | 194100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240610 | 194000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240610 | 193900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240610 | 193800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240610 | 193700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240610 | 193600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240610 | 193500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 33 | 20240610 | 193400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240610 | 193300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240610 | 193200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240610 | 193100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240610 | 193000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240610 | 192900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240610 | 192800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240610 | 192700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240610 | 192600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240610 | 192500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240610 | 192400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240610 | 192300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240610 | 192200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240610 | 192100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240610 | 192000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240610 | 191900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240610 | 191800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240610 | 191700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240610 | 191600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240610 | 191500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240610 | 191400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240610 | 191300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240610 | 191200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240610 | 191100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240610 | 191000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240610 | 190900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240610 | 190800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240610 | 190700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240610 | 190600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240610 | 190500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 63 | 20240610 | 190400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240610 | 190300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240610 | 190200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240610 | 190100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240610 | 190000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240610 | 185900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240610 | 185800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240610 | 185700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240610 | 185600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240610 | 185500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240610 | 185400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240610 | 185300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240610 | 185200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240610 | 185100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240610 | 185000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240610 | 184900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240610 | 184800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240610 | 184700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240610 | 184600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240610 | 184500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240610 | 184400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240610 | 184300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240610 | 184200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240610 | 184100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240610 | 184000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240610 | 183900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240610 | 183800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240610 | 183700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240610 | 183600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240610 | 183500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 93 | 20240610 | 183400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240610 | 183300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240610 | 183200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240610 | 183100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240610 | 183000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240610 | 182900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240610 | 182800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240610 | 182700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240610 | 182600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240610 | 182500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240610 | 182400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240610 | 182300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240610 | 182200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240610 | 182100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240610 | 182000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240610 | 181900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240610 | 181800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240610 | 181700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240610 | 181600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240610 | 181500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240610 | 181400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240610 | 181300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240610 | 181200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240610 | 181100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240610 | 181000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240610 | 180900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240610 | 180800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240610 | 180700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240610 | 180600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240610 | 180500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 123 | 20240610 | 180400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240610 | 180300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240610 | 180200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240610 | 180100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240610 | 180000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240610 | 175900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240610 | 175800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240610 | 175700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240610 | 175600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240610 | 175500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240610 | 175400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240610 | 175300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240610 | 175200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240610 | 175100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240610 | 175000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240610 | 174900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240610 | 174800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240610 | 174700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240610 | 174600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240610 | 174500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240610 | 174400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240610 | 174300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240610 | 174200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240610 | 174100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240610 | 174000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240610 | 173900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240610 | 173800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240610 | 173700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240610 | 173600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240610 | 173500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 153 | 20240610 | 173400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240610 | 173300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240610 | 173200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240610 | 173100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240610 | 173000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240610 | 172900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240610 | 172800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240610 | 172700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240610 | 172600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240610 | 172500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240610 | 172400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240610 | 172300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240610 | 172200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240610 | 172100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240610 | 172000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240610 | 171900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240610 | 171800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240610 | 171700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240610 | 171600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240610 | 171500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240610 | 171400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240610 | 171300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240610 | 171200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240610 | 171100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240610 | 171000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240610 | 170900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240610 | 170800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240610 | 170700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240610 | 170600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240610 | 170500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 183 | 20240610 | 170400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240610 | 170300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240610 | 170200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240610 | 170100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240610 | 170000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240610 | 165900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240610 | 165800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240610 | 165700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240610 | 165600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240610 | 165500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240610 | 165400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240610 | 165300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240610 | 165200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240610 | 165100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240610 | 165000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240610 | 164900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240610 | 164800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240610 | 164700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240610 | 164600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240610 | 164500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240610 | 164400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240610 | 164300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240610 | 164200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240610 | 164100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240610 | 164000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240610 | 163900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240610 | 163800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240610 | 163700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240610 | 163600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240610 | 163500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 213 | 20240610 | 163400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240610 | 163300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240610 | 163200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240610 | 163100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240610 | 163000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240610 | 162900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240610 | 162800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240610 | 162700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240610 | 162600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240610 | 162500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240610 | 162400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240610 | 162300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240610 | 162200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240610 | 162100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240610 | 162000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240610 | 161900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240610 | 161800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240610 | 161700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240610 | 161600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240610 | 161500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240610 | 161400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240610 | 161300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240610 | 161200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240610 | 161100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240610 | 161000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240610 | 160900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240610 | 160800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240610 | 160700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240610 | 160600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240610 | 160500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 243 | 20240610 | 160400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240610 | 160300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240610 | 160200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240610 | 160100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240610 | 160000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240610 | 155900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240610 | 155800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240610 | 155700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240610 | 155600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240610 | 155500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240610 | 155400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240610 | 155300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20240610 | 155200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20240610 | 155100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20240610 | 155000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20240610 | 154900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20240610 | 154800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20240610 | 154700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20240610 | 154600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20240610 | 154500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20240610 | 154400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20240610 | 154300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20240610 | 154200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20240610 | 154100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240610 | 154000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20240610 | 153900 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20240610 | 153800 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20240610 | 153700 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20240610 | 153600 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20240610 | 153500 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 273 | 20240610 | 153400 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20240610 | 153300 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20240610 | 153200 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20240610 | 153100 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20240610 | 153000 | 2881118415 | 4580 | 4580 | 4580 | 4580 | 13485 |
| 278 | 20240610 | 152900 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 279 | 20240610 | 152800 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 280 | 20240610 | 152700 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 281 | 20240610 | 152600 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 282 | 20240610 | 152500 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 283 | 20240610 | 152400 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 284 | 20240610 | 152300 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 285 | 20240610 | 152200 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 286 | 20240610 | 152100 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 287 | 20240610 | 152000 | 2819357115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 288 | 20240610 | 151900 | 2819357115 | 4565 | 4560 | 4565 | 4560 | 1870 |
| 289 | 20240610 | 151800 | 2810822740 | 4565 | 4560 | 4565 | 4560 | 30 |
| 290 | 20240610 | 151700 | 2810685935 | 4560 | 4560 | 4565 | 4560 | 572 |
| 291 | 20240610 | 151600 | 2808076315 | 4560 | 4555 | 4560 | 4555 | 1189 |
| 292 | 20240610 | 151500 | 2802654535 | 4555 | 4555 | 4555 | 4550 | 2955 |
| 293 | 20240610 | 151400 | 2789201570 | 4555 | 4550 | 4555 | 4550 | 2280 |
| 294 | 20240610 | 151300 | 2778825640 | 4545 | 4545 | 4555 | 4545 | 1215 |
| 295 | 20240610 | 151200 | 2773299455 | 4545 | 4540 | 4545 | 4540 | 756 |
| 296 | 20240610 | 151100 | 2769864955 | 4545 | 4550 | 4550 | 4545 | 4004 |
| 297 | 20240610 | 151000 | 2751662550 | 4550 | 4550 | 4550 | 4550 | 920 |
| 298 | 20240610 | 150900 | 2747476550 | 4550 | 4550 | 4555 | 4550 | 2563 |
| 299 | 20240610 | 150800 | 2735813350 | 4550 | 4550 | 4550 | 4545 | 1300 |
| 300 | 20240610 | 150700 | 2729898855 | 4545 | 4560 | 4560 | 4545 | 3520 |
| 301 | 20240610 | 150600 | 2713861975 | 4565 | 4565 | 4565 | 4565 | 12 |
| 302 | 20240610 | 150500 | 2713807195 | 4555 | 4555 | 4555 | 4555 | 1098 |
| 303 | 20240610 | 150400 | 2708805805 | 4560 | 4560 | 4560 | 4560 | 1020 |
| 304 | 20240610 | 150300 | 2704154605 | 4550 | 4550 | 4560 | 4550 | 203 |
| 305 | 20240610 | 150200 | 2703230895 | 4560 | 4560 | 4560 | 4560 | 11 |
| 306 | 20240610 | 150100 | 2703180735 | 4550 | 4550 | 4555 | 4550 | 1479 |
| 307 | 20240610 | 150000 | 2696445795 | 4550 | 4550 | 4550 | 4550 | 1356 |
| 308 | 20240610 | 145900 | 2690275995 | 4550 | 4550 | 4550 | 4550 | 154 |
| 309 | 20240610 | 145800 | 2689575295 | 4550 | 4555 | 4560 | 4550 | 4930 |
| 310 | 20240610 | 145700 | 2667133630 | 4565 | 4555 | 4565 | 4555 | 126 |
| 311 | 20240610 | 145600 | 2666559560 | 4560 | 4560 | 4560 | 4555 | 1110 |
| 312 | 20240610 | 145500 | 2661500610 | 4565 | 4560 | 4565 | 4560 | 3900 |
| 313 | 20240610 | 145400 | 2643705630 | 4565 | 4565 | 4565 | 4565 | 0 |
| 314 | 20240610 | 145300 | 2643705630 | 4565 | 4565 | 4565 | 4565 | 311 |
| 315 | 20240610 | 145200 | 2642285915 | 4565 | 4565 | 4565 | 4565 | 113 |
| 316 | 20240610 | 145100 | 2641770070 | 4565 | 4565 | 4565 | 4560 | 28 |
| 317 | 20240610 | 145000 | 2641642370 | 4560 | 4555 | 4560 | 4555 | 532 |
| 318 | 20240610 | 144900 | 2639216930 | 4560 | 4560 | 4560 | 4560 | 50 |
| 319 | 20240610 | 144800 | 2638988930 | 4560 | 4560 | 4560 | 4560 | 53 |
| 320 | 20240610 | 144700 | 2638747250 | 4555 | 4570 | 4570 | 4555 | 582 |
| 321 | 20240610 | 144600 | 2636093525 | 4565 | 4565 | 4565 | 4565 | 142 |
| 322 | 20240610 | 144500 | 2635445295 | 4555 | 4575 | 4575 | 4555 | 12901 |
| 323 | 20240610 | 144400 | 2576603355 | 4575 | 4570 | 4575 | 4565 | 1533 |
| 324 | 20240610 | 144300 | 2569594660 | 4570 | 4570 | 4575 | 4570 | 1906 |
| 325 | 20240610 | 144200 | 2560884230 | 4570 | 4570 | 4575 | 4570 | 277 |
| 326 | 20240610 | 144100 | 2559618330 | 4575 | 4565 | 4575 | 4565 | 32 |
| 327 | 20240610 | 144000 | 2559472150 | 4565 | 4575 | 4575 | 4565 | 4375 |
| 328 | 20240610 | 143900 | 2539477850 | 4575 | 4575 | 4580 | 4570 | 965 |
| 329 | 20240610 | 143800 | 2535064760 | 4575 | 4585 | 4585 | 4575 | 592 |
| 330 | 20240610 | 143700 | 2532353385 | 4585 | 4580 | 4585 | 4580 | 4286 |
| 331 | 20240610 | 143600 | 2512718865 | 4580 | 4570 | 4580 | 4570 | 3994 |
| 332 | 20240610 | 143500 | 2494443380 | 4570 | 4565 | 4575 | 4565 | 1697 |
| 333 | 20240610 | 143400 | 2486687895 | 4570 | 4565 | 4570 | 4565 | 171 |
| 334 | 20240610 | 143300 | 2485906520 | 4570 | 4565 | 4570 | 4565 | 94 |
| 335 | 20240610 | 143200 | 2485477150 | 4565 | 4565 | 4570 | 4565 | 158 |
| 336 | 20240610 | 143100 | 2484755320 | 4570 | 4570 | 4575 | 4570 | 213 |
| 337 | 20240610 | 143000 | 2483781495 | 4575 | 4575 | 4575 | 4565 | 3247 |
| 338 | 20240610 | 142900 | 2468926800 | 4565 | 4570 | 4570 | 4565 | 300 |
| 339 | 20240610 | 142800 | 2467556295 | 4570 | 4570 | 4570 | 4565 | 306 |
| 340 | 20240610 | 142700 | 2466158005 | 4570 | 4565 | 4570 | 4565 | 1734 |
| 341 | 20240610 | 142600 | 2458234785 | 4565 | 4565 | 4570 | 4565 | 428 |
| 342 | 20240610 | 142500 | 2456279455 | 4565 | 4570 | 4570 | 4565 | 768 |
| 343 | 20240610 | 142400 | 2452769825 | 4575 | 4570 | 4575 | 4565 | 1333 |
| 344 | 20240610 | 142300 | 2446679810 | 4570 | 4565 | 4575 | 4565 | 522 |
| 345 | 20240610 | 142200 | 2444294635 | 4570 | 4570 | 4570 | 4570 | 1321 |
| 346 | 20240610 | 142100 | 2438257665 | 4570 | 4565 | 4575 | 4565 | 2126 |
| 347 | 20240610 | 142000 | 2428542345 | 4565 | 4570 | 4570 | 4565 | 1051 |
| 348 | 20240610 | 141900 | 2423739435 | 4570 | 4570 | 4570 | 4570 | 652 |
| 349 | 20240610 | 141800 | 2420759795 | 4570 | 4570 | 4570 | 4570 | 879 |
| 350 | 20240610 | 141700 | 2416742765 | 4565 | 4565 | 4570 | 4560 | 262 |
| 351 | 20240610 | 141600 | 2415547305 | 4565 | 4570 | 4570 | 4560 | 2338 |
| 352 | 20240610 | 141500 | 2404877440 | 4560 | 4570 | 4575 | 4560 | 920 |
| 353 | 20240610 | 141400 | 2400674430 | 4570 | 4565 | 4570 | 4565 | 630 |
| 354 | 20240610 | 141300 | 2397798015 | 4565 | 4565 | 4565 | 4560 | 515 |
| 355 | 20240610 | 141200 | 2395447135 | 4560 | 4560 | 4560 | 4560 | 409 |
| 356 | 20240610 | 141100 | 2393582095 | 4560 | 4560 | 4560 | 4560 | 0 |
| 357 | 20240610 | 141000 | 2393582095 | 4560 | 4560 | 4560 | 4560 | 485 |
| 358 | 20240610 | 140900 | 2391370495 | 4560 | 4560 | 4560 | 4560 | 613 |
| 359 | 20240610 | 140800 | 2388575215 | 4550 | 4555 | 4560 | 4550 | 440 |
| 360 | 20240610 | 140700 | 2386573120 | 4545 | 4550 | 4550 | 4545 | 660 |
| 361 | 20240610 | 140600 | 2383570820 | 4550 | 4545 | 4550 | 4545 | 22 |
| 362 | 20240610 | 140500 | 2383470730 | 4545 | 4545 | 4545 | 4545 | 1128 |
| 363 | 20240610 | 140400 | 2378343970 | 4545 | 4550 | 4550 | 4545 | 434 |
| 364 | 20240610 | 140300 | 2376369990 | 4550 | 4570 | 4580 | 4550 | 5830 |
| 365 | 20240610 | 140200 | 2349796140 | 4570 | 4575 | 4575 | 4570 | 60 |
| 366 | 20240610 | 140100 | 2349521690 | 4575 | 4575 | 4575 | 4565 | 214 |
| 367 | 20240610 | 140000 | 2348544640 | 4560 | 4580 | 4585 | 4560 | 40 |
| 368 | 20240610 | 135900 | 2348362030 | 4565 | 4560 | 4585 | 4555 | 1332 |
| 369 | 20240610 | 135800 | 2342267100 | 4555 | 4555 | 4555 | 4555 | 78 |
| 370 | 20240610 | 135700 | 2341911810 | 4555 | 4555 | 4565 | 4555 | 133 |
| 371 | 20240610 | 135600 | 2341305985 | 4555 | 4565 | 4570 | 4550 | 449 |
| 372 | 20240610 | 135500 | 2339258645 | 4560 | 4555 | 4560 | 4550 | 1729 |
| 373 | 20240610 | 135400 | 2331390035 | 4555 | 4555 | 4560 | 4555 | 1161 |
| 374 | 20240610 | 135300 | 2326101245 | 4555 | 4570 | 4570 | 4555 | 2 |
| 375 | 20240610 | 135200 | 2326092120 | 4560 | 4560 | 4570 | 4550 | 4117 |
| 376 | 20240610 | 135100 | 2307355235 | 4560 | 4575 | 4580 | 4560 | 345 |
| 377 | 20240610 | 135000 | 2305781470 | 4580 | 4570 | 4580 | 4570 | 301 |
| 378 | 20240610 | 134900 | 2304405870 | 4590 | 4595 | 4595 | 4555 | 117 |
| 379 | 20240610 | 134800 | 2303872310 | 4595 | 4565 | 4595 | 4565 | 1611 |
| 380 | 20240610 | 134700 | 2296492510 | 4550 | 4560 | 4565 | 4550 | 6416 |
| 381 | 20240610 | 134600 | 2267273425 | 4565 | 4575 | 4575 | 4565 | 4649 |
| 382 | 20240610 | 134500 | 2246043355 | 4590 | 4575 | 4595 | 4570 | 42 |
| 383 | 20240610 | 134400 | 2245851180 | 4600 | 4575 | 4600 | 4565 | 9237 |
| 384 | 20240610 | 134300 | 2203443330 | 4575 | 4590 | 4590 | 4565 | 111 |
| 385 | 20240610 | 134200 | 2202935505 | 4565 | 4600 | 4600 | 4565 | 3468 |
| 386 | 20240610 | 134100 | 2187069190 | 4600 | 4580 | 4600 | 4575 | 824 |
| 387 | 20240610 | 134000 | 2183293845 | 4595 | 4570 | 4600 | 4565 | 7014 |
| 388 | 20240610 | 133900 | 2151146390 | 4570 | 4565 | 4575 | 4560 | 4669 |
| 389 | 20240610 | 133800 | 2129840760 | 4565 | 4590 | 4590 | 4550 | 17021 |
| 390 | 20240610 | 133700 | 2051947065 | 4590 | 4605 | 4610 | 4585 | 11360 |
| 391 | 20240610 | 133600 | 1999699605 | 4605 | 4605 | 4625 | 4600 | 5546 |
| 392 | 20240610 | 133500 | 1974129190 | 4600 | 4640 | 4645 | 4600 | 24600 |
| 393 | 20240610 | 133400 | 1860383955 | 4640 | 4590 | 4645 | 4585 | 58492 |
| 394 | 20240610 | 133300 | 1590230040 | 4590 | 4570 | 4595 | 4570 | 18856 |
| 395 | 20240610 | 133200 | 1503720325 | 4570 | 4550 | 4580 | 4550 | 7752 |
| 396 | 20240610 | 133100 | 1468331930 | 4535 | 4525 | 4575 | 4525 | 24273 |
| 397 | 20240610 | 133000 | 1357732505 | 4530 | 4530 | 4535 | 4530 | 1358 |
| 398 | 20240610 | 132900 | 1351579515 | 4530 | 4530 | 4530 | 4530 | 384 |
| 399 | 20240610 | 132800 | 1349839995 | 4540 | 4535 | 4540 | 4535 | 3488 |
| 400 | 20240610 | 132700 | 1334017915 | 4535 | 4535 | 4535 | 4535 | 264 |
| 401 | 20240610 | 132600 | 1332820675 | 4540 | 4540 | 4540 | 4540 | 500 |
| 402 | 20240610 | 132500 | 1330550675 | 4540 | 4540 | 4540 | 4540 | 300 |
| 403 | 20240610 | 132400 | 1329188675 | 4540 | 4540 | 4540 | 4540 | 50 |
| 404 | 20240610 | 132300 | 1328961675 | 4540 | 4540 | 4540 | 4540 | 27 |
| 405 | 20240610 | 132200 | 1328839095 | 4540 | 4540 | 4540 | 4540 | 509 |
| 406 | 20240610 | 132100 | 1326528235 | 4540 | 4540 | 4540 | 4540 | 852 |
| 407 | 20240610 | 132000 | 1322660155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 408 | 20240610 | 131900 | 1322660155 | 4545 | 4540 | 4545 | 4535 | 84 |
| 409 | 20240610 | 131800 | 1322279160 | 4540 | 4540 | 4540 | 4540 | 1 |
| 410 | 20240610 | 131700 | 1322274620 | 4540 | 4540 | 4540 | 4540 | 1 |
| 411 | 20240610 | 131600 | 1322270080 | 4535 | 4535 | 4535 | 4535 | 216 |
| 412 | 20240610 | 131500 | 1321290520 | 4535 | 4530 | 4535 | 4530 | 756 |
| 413 | 20240610 | 131400 | 1317865335 | 4535 | 4535 | 4535 | 4530 | 3390 |
| 414 | 20240610 | 131300 | 1302493625 | 4540 | 4540 | 4540 | 4540 | 720 |
| 415 | 20240610 | 131200 | 1299224825 | 4540 | 4540 | 4540 | 4540 | 0 |
| 416 | 20240610 | 131100 | 1299224825 | 4540 | 4540 | 4540 | 4540 | 2453 |
| 417 | 20240610 | 131000 | 1288088205 | 4535 | 4535 | 4535 | 4535 | 0 |
| 418 | 20240610 | 130900 | 1288088205 | 4535 | 4540 | 4540 | 4535 | 526 |
| 419 | 20240610 | 130800 | 1285700295 | 4535 | 4535 | 4535 | 4535 | 356 |
| 420 | 20240610 | 130700 | 1284085835 | 4540 | 4535 | 4540 | 4535 | 1028 |
| 421 | 20240610 | 130600 | 1279423850 | 4540 | 4545 | 4545 | 4540 | 514 |
| 422 | 20240610 | 130500 | 1277090275 | 4535 | 4545 | 4545 | 4535 | 2264 |
| 423 | 20240610 | 130400 | 1266814650 | 4540 | 4535 | 4545 | 4535 | 7435 |
| 424 | 20240610 | 130300 | 1233044755 | 4535 | 4535 | 4535 | 4530 | 449 |
| 425 | 20240610 | 130200 | 1231008545 | 4530 | 4530 | 4530 | 4530 | 300 |
| 426 | 20240610 | 130100 | 1229649545 | 4530 | 4525 | 4530 | 4525 | 2591 |
| 427 | 20240610 | 130000 | 1217912855 | 4525 | 4525 | 4525 | 4525 | 0 |
| 428 | 20240610 | 125900 | 1217912855 | 4525 | 4525 | 4525 | 4525 | 0 |
| 429 | 20240610 | 125800 | 1217912855 | 4525 | 4525 | 4525 | 4525 | 512 |
| 430 | 20240610 | 125700 | 1215596055 | 4530 | 4525 | 4530 | 4525 | 498 |
| 431 | 20240610 | 125600 | 1213342555 | 4525 | 4520 | 4525 | 4520 | 22 |
| 432 | 20240610 | 125500 | 1213243105 | 4525 | 4525 | 4525 | 4525 | 5 |
| 433 | 20240610 | 125400 | 1213220480 | 4525 | 4525 | 4525 | 4525 | 12 |
| 434 | 20240610 | 125300 | 1213166180 | 4520 | 4520 | 4520 | 4520 | 351 |
| 435 | 20240610 | 125200 | 1211579660 | 4520 | 4525 | 4525 | 4520 | 159 |
| 436 | 20240610 | 125100 | 1210860685 | 4525 | 4515 | 4525 | 4515 | 61 |
| 437 | 20240610 | 125000 | 1210585260 | 4515 | 4525 | 4525 | 4515 | 1163 |
| 438 | 20240610 | 124900 | 1205324935 | 4525 | 4520 | 4525 | 4520 | 1378 |
| 439 | 20240610 | 124800 | 1199090780 | 4520 | 4520 | 4520 | 4520 | 1911 |
| 440 | 20240610 | 124700 | 1190453060 | 4515 | 4515 | 4515 | 4515 | 128 |
| 441 | 20240610 | 124600 | 1189875140 | 4515 | 4515 | 4515 | 4515 | 100 |
| 442 | 20240610 | 124500 | 1189423640 | 4515 | 4515 | 4515 | 4515 | 5 |
| 443 | 20240610 | 124400 | 1189401065 | 4515 | 4515 | 4515 | 4515 | 0 |
| 444 | 20240610 | 124300 | 1189401065 | 4515 | 4515 | 4515 | 4515 | 1110 |
| 445 | 20240610 | 124200 | 1184389415 | 4515 | 4515 | 4515 | 4515 | 24 |
| 446 | 20240610 | 124100 | 1184281055 | 4510 | 4510 | 4510 | 4510 | 577 |
| 447 | 20240610 | 124000 | 1181678785 | 4500 | 4505 | 4505 | 4500 | 1440 |
| 448 | 20240610 | 123900 | 1175198135 | 4510 | 4510 | 4510 | 4510 | 0 |
| 449 | 20240610 | 123800 | 1175198135 | 4510 | 4510 | 4510 | 4510 | 0 |
| 450 | 20240610 | 123700 | 1175198135 | 4510 | 4500 | 4510 | 4500 | 1012 |
| 451 | 20240610 | 123600 | 1170639695 | 4500 | 4500 | 4500 | 4500 | 694 |
| 452 | 20240610 | 123500 | 1167516695 | 4500 | 4510 | 4515 | 4500 | 4123 |
| 453 | 20240610 | 123400 | 1148948750 | 4505 | 4505 | 4505 | 4505 | 513 |
| 454 | 20240610 | 123300 | 1146637685 | 4505 | 4505 | 4505 | 4505 | 110 |
| 455 | 20240610 | 123200 | 1146142135 | 4510 | 4505 | 4510 | 4505 | 265 |
| 456 | 20240610 | 123100 | 1144947985 | 4500 | 4505 | 4505 | 4500 | 270 |
| 457 | 20240610 | 123000 | 1143732155 | 4515 | 4515 | 4515 | 4515 | 127 |
| 458 | 20240610 | 122900 | 1143158750 | 4515 | 4515 | 4515 | 4515 | 0 |
| 459 | 20240610 | 122800 | 1143158750 | 4515 | 4515 | 4515 | 4515 | 17 |
| 460 | 20240610 | 122700 | 1143081995 | 4515 | 4515 | 4515 | 4510 | 53 |
| 461 | 20240610 | 122600 | 1142842850 | 4510 | 4510 | 4510 | 4510 | 304 |
| 462 | 20240610 | 122500 | 1141471810 | 4510 | 4510 | 4510 | 4510 | 30 |
| 463 | 20240610 | 122400 | 1141336510 | 4510 | 4510 | 4510 | 4510 | 50 |
| 464 | 20240610 | 122300 | 1141111010 | 4510 | 4510 | 4510 | 4510 | 20 |
| 465 | 20240610 | 122200 | 1141020810 | 4510 | 4510 | 4510 | 4510 | 10 |
| 466 | 20240610 | 122100 | 1140975710 | 4510 | 4510 | 4510 | 4510 | 14 |
| 467 | 20240610 | 122000 | 1140912570 | 4510 | 4510 | 4510 | 4510 | 50 |
| 468 | 20240610 | 121900 | 1140687070 | 4510 | 4510 | 4510 | 4510 | 24 |
| 469 | 20240610 | 121800 | 1140578830 | 4510 | 4510 | 4510 | 4510 | 35 |
| 470 | 20240610 | 121700 | 1140420980 | 4500 | 4500 | 4500 | 4500 | 0 |
| 471 | 20240610 | 121600 | 1140420980 | 4500 | 4500 | 4500 | 4500 | 405 |
| 472 | 20240610 | 121500 | 1138598480 | 4510 | 4505 | 4510 | 4505 | 316 |
| 473 | 20240610 | 121400 | 1137174895 | 4505 | 4505 | 4505 | 4505 | 0 |
| 474 | 20240610 | 121300 | 1137174895 | 4505 | 4505 | 4505 | 4505 | 20 |
| 475 | 20240610 | 121200 | 1137084795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 476 | 20240610 | 121100 | 1137084795 | 4510 | 4500 | 4510 | 4500 | 804 |
| 477 | 20240610 | 121000 | 1133465775 | 4500 | 4500 | 4500 | 4500 | 1 |
| 478 | 20240610 | 120900 | 1133461275 | 4490 | 4495 | 4495 | 4490 | 153 |
| 479 | 20240610 | 120800 | 1132773785 | 4495 | 4500 | 4500 | 4495 | 3305 |
| 480 | 20240610 | 120700 | 1117915635 | 4500 | 4505 | 4505 | 4500 | 1000 |
| 481 | 20240610 | 120600 | 1113415145 | 4505 | 4505 | 4505 | 4505 | 300 |
| 482 | 20240610 | 120500 | 1112063645 | 4505 | 4505 | 4505 | 4505 | 101 |
| 483 | 20240610 | 120400 | 1111608640 | 4500 | 4505 | 4520 | 4500 | 2406 |
| 484 | 20240610 | 120300 | 1100779530 | 4505 | 4520 | 4530 | 4505 | 7685 |
| 485 | 20240610 | 120200 | 1066058030 | 4520 | 4520 | 4530 | 4520 | 2150 |
| 486 | 20240610 | 120100 | 1056321750 | 4520 | 4515 | 4520 | 4500 | 2679 |
| 487 | 20240610 | 120000 | 1044225250 | 4505 | 4510 | 4510 | 4505 | 1014 |
| 488 | 20240610 | 115900 | 1039652180 | 4505 | 4505 | 4505 | 4505 | 1 |
| 489 | 20240610 | 115800 | 1039647675 | 4505 | 4515 | 4515 | 4500 | 1042 |
| 490 | 20240610 | 115700 | 1034943070 | 4515 | 4505 | 4515 | 4500 | 2460 |
| 491 | 20240610 | 115600 | 1023855170 | 4510 | 4510 | 4510 | 4510 | 45 |
| 492 | 20240610 | 115500 | 1023652220 | 4515 | 4500 | 4515 | 4500 | 12 |
| 493 | 20240610 | 115400 | 1023598205 | 4510 | 4510 | 4510 | 4510 | 2412 |
| 494 | 20240610 | 115300 | 1012720085 | 4510 | 4510 | 4510 | 4510 | 339 |
| 495 | 20240610 | 115200 | 1011191195 | 4510 | 4510 | 4510 | 4510 | 442 |
| 496 | 20240610 | 115100 | 1009197775 | 4510 | 4510 | 4510 | 4510 | 21 |
| 497 | 20240610 | 115000 | 1009103065 | 4510 | 4500 | 4510 | 4500 | 101 |
| 498 | 20240610 | 114900 | 1008648555 | 4500 | 4500 | 4500 | 4500 | 912 |
| 499 | 20240610 | 114800 | 1004544555 | 4510 | 4510 | 4510 | 4510 | 0 |
| 500 | 20240610 | 114700 | 1004544555 | 4510 | 4510 | 4510 | 4510 | 666 |
| 501 | 20240610 | 114600 | 1001540895 | 4500 | 4510 | 4510 | 4500 | 30 |
| 502 | 20240610 | 114500 | 1001405715 | 4510 | 4510 | 4510 | 4510 | 200 |
| 503 | 20240610 | 114400 | 1000503715 | 4510 | 4500 | 4510 | 4500 | 1020 |
| 504 | 20240610 | 114300 | 995913515 | 4490 | 4490 | 4490 | 4490 | 0 |
| 505 | 20240610 | 114200 | 995913515 | 4490 | 4510 | 4510 | 4490 | 6136 |
| 506 | 20240610 | 114100 | 968258650 | 4495 | 4500 | 4500 | 4495 | 562 |
| 507 | 20240610 | 114000 | 965731350 | 4500 | 4495 | 4500 | 4495 | 90 |
| 508 | 20240610 | 113900 | 965326600 | 4500 | 4500 | 4500 | 4495 | 636 |
| 509 | 20240610 | 113800 | 962467600 | 4500 | 4500 | 4510 | 4500 | 703 |
| 510 | 20240610 | 113700 | 959303100 | 4500 | 4505 | 4505 | 4500 | 847 |
| 511 | 20240610 | 113600 | 955488270 | 4500 | 4500 | 4500 | 4500 | 11 |
| 512 | 20240610 | 113500 | 955438770 | 4500 | 4505 | 4510 | 4500 | 3856 |
| 513 | 20240610 | 113400 | 938079240 | 4505 | 4510 | 4510 | 4505 | 3127 |
| 514 | 20240610 | 113300 | 923977805 | 4515 | 4515 | 4525 | 4515 | 2522 |
| 515 | 20240610 | 113200 | 912590965 | 4520 | 4520 | 4525 | 4520 | 1191 |
| 516 | 20240610 | 113100 | 907207145 | 4525 | 4530 | 4530 | 4525 | 226 |
| 517 | 20240610 | 113000 | 906184395 | 4530 | 4525 | 4530 | 4525 | 8640 |
| 518 | 20240610 | 112900 | 867048050 | 4525 | 4515 | 4525 | 4515 | 1002 |
| 519 | 20240610 | 112800 | 862517105 | 4510 | 4515 | 4515 | 4510 | 2913 |
| 520 | 20240610 | 112700 | 849370925 | 4515 | 4530 | 4530 | 4515 | 1838 |
| 521 | 20240610 | 112600 | 841056545 | 4530 | 4530 | 4535 | 4515 | 4300 |
| 522 | 20240610 | 112500 | 821583765 | 4525 | 4500 | 4525 | 4500 | 19881 |
| 523 | 20240610 | 112400 | 731845865 | 4505 | 4505 | 4505 | 4505 | 4811 |
| 524 | 20240610 | 112300 | 710172310 | 4505 | 4505 | 4510 | 4500 | 8006 |
| 525 | 20240610 | 112200 | 674108765 | 4500 | 4500 | 4505 | 4500 | 334 |
| 526 | 20240610 | 112100 | 672605245 | 4495 | 4505 | 4505 | 4495 | 102 |
| 527 | 20240610 | 112000 | 672146455 | 4505 | 4495 | 4505 | 4490 | 10385 |
| 528 | 20240610 | 111900 | 625473615 | 4490 | 4490 | 4495 | 4490 | 1633 |
| 529 | 20240610 | 111800 | 618138840 | 4495 | 4490 | 4495 | 4490 | 31 |
| 530 | 20240610 | 111700 | 617999645 | 4490 | 4490 | 4500 | 4490 | 1297 |
| 531 | 20240610 | 111600 | 612167105 | 4490 | 4490 | 4490 | 4480 | 1542 |
| 532 | 20240610 | 111500 | 605254115 | 4490 | 4485 | 4490 | 4480 | 1302 |
| 533 | 20240610 | 111400 | 599416145 | 4485 | 4485 | 4485 | 4485 | 0 |
| 534 | 20240610 | 111300 | 599416145 | 4485 | 4485 | 4485 | 4485 | 106 |
| 535 | 20240610 | 111200 | 598940735 | 4475 | 4490 | 4490 | 4475 | 1323 |
| 536 | 20240610 | 111100 | 593016625 | 4495 | 4490 | 4495 | 4490 | 284 |
| 537 | 20240610 | 111000 | 591741460 | 4490 | 4490 | 4495 | 4485 | 2170 |
| 538 | 20240610 | 110900 | 582003890 | 4500 | 4495 | 4500 | 4495 | 878 |
| 539 | 20240610 | 110800 | 578055670 | 4490 | 4490 | 4490 | 4490 | 265 |
| 540 | 20240610 | 110700 | 576865820 | 4490 | 4485 | 4490 | 4485 | 161 |
| 541 | 20240610 | 110600 | 576142970 | 4490 | 4490 | 4490 | 4485 | 721 |
| 542 | 20240610 | 110500 | 572905705 | 4485 | 4490 | 4490 | 4485 | 60 |
| 543 | 20240610 | 110400 | 572636600 | 4490 | 4485 | 4490 | 4485 | 723 |
| 544 | 20240610 | 110300 | 569391440 | 4485 | 4485 | 4485 | 4485 | 101 |
| 545 | 20240610 | 110200 | 568938455 | 4485 | 4475 | 4485 | 4475 | 105 |
| 546 | 20240610 | 110100 | 568467540 | 4485 | 4485 | 4485 | 4485 | 800 |
| 547 | 20240610 | 110000 | 564879540 | 4485 | 4480 | 4485 | 4475 | 2354 |
| 548 | 20240610 | 105900 | 554330860 | 4475 | 4475 | 4475 | 4475 | 903 |
| 549 | 20240610 | 105800 | 550289935 | 4475 | 4470 | 4475 | 4470 | 1869 |
| 550 | 20240610 | 105700 | 541935395 | 4470 | 4470 | 4470 | 4470 | 307 |
| 551 | 20240610 | 105600 | 540563105 | 4470 | 4470 | 4470 | 4470 | 0 |
| 552 | 20240610 | 105500 | 540563105 | 4470 | 4470 | 4470 | 4470 | 45 |
| 553 | 20240610 | 105400 | 540361955 | 4470 | 4470 | 4475 | 4470 | 440 |
| 554 | 20240610 | 105300 | 538394265 | 4475 | 4475 | 4475 | 4475 | 27 |
| 555 | 20240610 | 105200 | 538273440 | 4470 | 4470 | 4470 | 4470 | 448 |
| 556 | 20240610 | 105100 | 536270880 | 4460 | 4460 | 4460 | 4460 | 34 |
| 557 | 20240610 | 105000 | 536119240 | 4460 | 4460 | 4460 | 4460 | 37 |
| 558 | 20240610 | 104900 | 535954220 | 4470 | 4470 | 4470 | 4470 | 110 |
| 559 | 20240610 | 104800 | 535462520 | 4470 | 4460 | 4470 | 4460 | 225 |
| 560 | 20240610 | 104700 | 534458440 | 4460 | 4465 | 4465 | 4460 | 530 |
| 561 | 20240610 | 104600 | 532094420 | 4470 | 4470 | 4470 | 4470 | 900 |
| 562 | 20240610 | 104500 | 528071420 | 4470 | 4475 | 4475 | 4460 | 233 |
| 563 | 20240610 | 104400 | 527029260 | 4475 | 4470 | 4475 | 4470 | 694 |
| 564 | 20240610 | 104300 | 523926400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 565 | 20240610 | 104200 | 523926400 | 4470 | 4470 | 4470 | 4470 | 1173 |
| 566 | 20240610 | 104100 | 518683090 | 4470 | 4470 | 4470 | 4470 | 424 |
| 567 | 20240610 | 104000 | 516787810 | 4470 | 4465 | 4470 | 4465 | 23 |
| 568 | 20240610 | 103900 | 516685010 | 4470 | 4470 | 4470 | 4470 | 150 |
| 569 | 20240610 | 103800 | 516014510 | 4470 | 4475 | 4475 | 4470 | 2534 |
| 570 | 20240610 | 103700 | 504684860 | 4475 | 4470 | 4475 | 4470 | 139 |
| 571 | 20240610 | 103600 | 504063380 | 4470 | 4470 | 4470 | 4470 | 699 |
| 572 | 20240610 | 103500 | 500938850 | 4470 | 4470 | 4470 | 4460 | 630 |
| 573 | 20240610 | 103400 | 498126140 | 4460 | 4470 | 4470 | 4460 | 321 |
| 574 | 20240610 | 103300 | 496691280 | 4460 | 4465 | 4465 | 4460 | 359 |
| 575 | 20240610 | 103200 | 495088375 | 4470 | 4465 | 4470 | 4465 | 260 |
| 576 | 20240610 | 103100 | 493926975 | 4475 | 4450 | 4480 | 4450 | 10655 |
| 577 | 20240610 | 103000 | 446331730 | 4450 | 4445 | 4450 | 4445 | 326 |
| 578 | 20240610 | 102900 | 444882200 | 4445 | 4445 | 4445 | 4445 | 72 |
| 579 | 20240610 | 102800 | 444562160 | 4445 | 4440 | 4445 | 4440 | 356 |
| 580 | 20240610 | 102700 | 442980855 | 4440 | 4430 | 4440 | 4430 | 203 |
| 581 | 20240610 | 102600 | 442081545 | 4430 | 4440 | 4440 | 4430 | 202 |
| 582 | 20240610 | 102500 | 441186675 | 4435 | 4435 | 4435 | 4435 | 2618 |
| 583 | 20240610 | 102400 | 429575845 | 4430 | 4430 | 4430 | 4430 | 500 |
| 584 | 20240610 | 102300 | 427360845 | 4430 | 4430 | 4435 | 4430 | 1780 |
| 585 | 20240610 | 102200 | 419468090 | 4435 | 4435 | 4435 | 4435 | 10 |
| 586 | 20240610 | 102100 | 419423740 | 4435 | 4435 | 4435 | 4430 | 76 |
| 587 | 20240610 | 102000 | 419086750 | 4430 | 4430 | 4430 | 4430 | 26 |
| 588 | 20240610 | 101900 | 418971570 | 4435 | 4435 | 4435 | 4435 | 52 |
| 589 | 20240610 | 101800 | 418740950 | 4440 | 4440 | 4440 | 4440 | 0 |
| 590 | 20240610 | 101700 | 418740950 | 4440 | 4440 | 4440 | 4440 | 100 |
| 591 | 20240610 | 101600 | 418296950 | 4440 | 4435 | 4440 | 4435 | 599 |
| 592 | 20240610 | 101500 | 415640380 | 4440 | 4440 | 4440 | 4435 | 31 |
| 593 | 20240610 | 101400 | 415502750 | 4440 | 4440 | 4440 | 4440 | 44 |
| 594 | 20240610 | 101300 | 415307390 | 4445 | 4440 | 4450 | 4440 | 595 |
| 595 | 20240610 | 101200 | 412662175 | 4445 | 4445 | 4445 | 4445 | 63 |
| 596 | 20240610 | 101100 | 412382140 | 4445 | 4445 | 4445 | 4440 | 580 |
| 597 | 20240610 | 101000 | 409804170 | 4445 | 4435 | 4445 | 4435 | 1055 |
| 598 | 20240610 | 100900 | 405116955 | 4435 | 4430 | 4435 | 4430 | 260 |
| 599 | 20240610 | 100800 | 403964645 | 4430 | 4430 | 4430 | 4430 | 315 |
| 600 | 20240610 | 100700 | 402569195 | 4430 | 4430 | 4430 | 4420 | 134 |
| 601 | 20240610 | 100600 | 401975720 | 4430 | 4430 | 4430 | 4430 | 967 |
| 602 | 20240610 | 100500 | 397691910 | 4430 | 4430 | 4430 | 4430 | 2 |
| 603 | 20240610 | 100400 | 397683050 | 4430 | 4430 | 4430 | 4430 | 10 |
| 604 | 20240610 | 100300 | 397638750 | 4430 | 4430 | 4430 | 4430 | 18 |
| 605 | 20240610 | 100200 | 397559010 | 4430 | 4430 | 4430 | 4430 | 594 |
| 606 | 20240610 | 100100 | 394927590 | 4430 | 4430 | 4430 | 4430 | 37 |
| 607 | 20240610 | 100000 | 394763680 | 4430 | 4430 | 4430 | 4430 | 1 |
| 608 | 20240610 | 095900 | 394759250 | 4420 | 4420 | 4420 | 4420 | 5 |
| 609 | 20240610 | 095800 | 394737150 | 4430 | 4420 | 4430 | 4420 | 964 |
| 610 | 20240610 | 095700 | 390475735 | 4415 | 4420 | 4420 | 4415 | 1925 |
| 611 | 20240610 | 095600 | 381972020 | 4420 | 4425 | 4430 | 4420 | 40 |
| 612 | 20240610 | 095500 | 381795200 | 4430 | 4430 | 4430 | 4430 | 2 |
| 613 | 20240610 | 095400 | 381786340 | 4425 | 4425 | 4425 | 4425 | 75 |
| 614 | 20240610 | 095300 | 381454465 | 4430 | 4425 | 4430 | 4425 | 245 |
| 615 | 20240610 | 095200 | 380370335 | 4430 | 4435 | 4435 | 4430 | 247 |
| 616 | 20240610 | 095100 | 379275230 | 4440 | 4435 | 4440 | 4435 | 1581 |
| 617 | 20240610 | 095000 | 372263490 | 4435 | 4435 | 4435 | 4435 | 135 |
| 618 | 20240610 | 094900 | 371664765 | 4430 | 4435 | 4435 | 4430 | 641 |
| 619 | 20240610 | 094800 | 368822620 | 4435 | 4430 | 4435 | 4430 | 7 |
| 620 | 20240610 | 094700 | 368791595 | 4430 | 4430 | 4435 | 4420 | 127 |
| 621 | 20240610 | 094600 | 368229740 | 4430 | 4430 | 4430 | 4425 | 1107 |
| 622 | 20240610 | 094500 | 363330605 | 4425 | 4430 | 4430 | 4425 | 80 |
| 623 | 20240610 | 094400 | 362976570 | 4425 | 4425 | 4425 | 4425 | 11 |
| 624 | 20240610 | 094300 | 362927895 | 4425 | 4425 | 4425 | 4425 | 74 |
| 625 | 20240610 | 094200 | 362600445 | 4425 | 4420 | 4425 | 4420 | 1624 |
| 626 | 20240610 | 094100 | 355420785 | 4420 | 4420 | 4420 | 4415 | 1475 |
| 627 | 20240610 | 094000 | 348908485 | 4415 | 4415 | 4420 | 4415 | 2825 |
| 628 | 20240610 | 093900 | 336432595 | 4410 | 4420 | 4420 | 4410 | 330 |
| 629 | 20240610 | 093800 | 334977240 | 4410 | 4405 | 4410 | 4400 | 403 |
| 630 | 20240610 | 093700 | 333202645 | 4405 | 4400 | 4405 | 4400 | 2150 |
| 631 | 20240610 | 093600 | 323737420 | 4400 | 4400 | 4400 | 4395 | 1921 |
| 632 | 20240610 | 093500 | 315294515 | 4400 | 4400 | 4400 | 4395 | 419 |
| 633 | 20240610 | 093400 | 313451275 | 4400 | 4410 | 4410 | 4400 | 1116 |
| 634 | 20240610 | 093300 | 308540060 | 4410 | 4415 | 4415 | 4410 | 14 |
| 635 | 20240610 | 093200 | 308478305 | 4425 | 4425 | 4425 | 4425 | 1 |
| 636 | 20240610 | 093100 | 308473880 | 4405 | 4420 | 4425 | 4405 | 8163 |
| 637 | 20240610 | 093000 | 272453585 | 4430 | 4415 | 4430 | 4415 | 1000 |
| 638 | 20240610 | 092900 | 268035800 | 4425 | 4425 | 4425 | 4415 | 2783 |
| 639 | 20240610 | 092800 | 255747095 | 4420 | 4420 | 4420 | 4420 | 301 |
| 640 | 20240610 | 092700 | 254416675 | 4410 | 4415 | 4415 | 4410 | 577 |
| 641 | 20240610 | 092600 | 251869225 | 4420 | 4435 | 4435 | 4420 | 935 |
| 642 | 20240610 | 092500 | 247735930 | 4435 | 4435 | 4435 | 4425 | 124 |
| 643 | 20240610 | 092400 | 247187020 | 4425 | 4430 | 4430 | 4420 | 1345 |
| 644 | 20240610 | 092300 | 241236225 | 4440 | 4435 | 4440 | 4435 | 393 |
| 645 | 20240610 | 092200 | 239493265 | 4440 | 4435 | 4440 | 4430 | 36 |
| 646 | 20240610 | 092100 | 239333625 | 4425 | 4440 | 4440 | 4425 | 3243 |
| 647 | 20240610 | 092000 | 224966325 | 4440 | 4445 | 4445 | 4440 | 771 |
| 648 | 20240610 | 091900 | 221541685 | 4440 | 4450 | 4450 | 4440 | 1801 |
| 649 | 20240610 | 091800 | 213538735 | 4440 | 4450 | 4450 | 4440 | 477 |
| 650 | 20240610 | 091700 | 211419925 | 4450 | 4450 | 4465 | 4450 | 3102 |
| 651 | 20240610 | 091600 | 197611215 | 4450 | 4465 | 4465 | 4450 | 2386 |
| 652 | 20240610 | 091500 | 186965000 | 4465 | 4465 | 4465 | 4460 | 2711 |
| 653 | 20240610 | 091400 | 174866245 | 4465 | 4435 | 4465 | 4425 | 4551 |
| 654 | 20240610 | 091300 | 154622970 | 4435 | 4430 | 4435 | 4430 | 322 |
| 655 | 20240610 | 091200 | 153195450 | 4435 | 4435 | 4435 | 4430 | 1810 |
| 656 | 20240610 | 091100 | 145170100 | 4435 | 4435 | 4435 | 4435 | 1527 |
| 657 | 20240610 | 091000 | 138397855 | 4425 | 4410 | 4440 | 4410 | 306 |
| 658 | 20240610 | 090900 | 137042130 | 4440 | 4420 | 4440 | 4415 | 554 |
| 659 | 20240610 | 090800 | 134590095 | 4420 | 4415 | 4420 | 4400 | 4160 |
| 660 | 20240610 | 090700 | 116268150 | 4415 | 4420 | 4420 | 4410 | 1522 |
| 661 | 20240610 | 090600 | 109550500 | 4410 | 4410 | 4415 | 4410 | 1353 |
| 662 | 20240610 | 090500 | 103583670 | 4410 | 4420 | 4425 | 4410 | 4292 |
| 663 | 20240610 | 090400 | 84654350 | 4415 | 4410 | 4415 | 4410 | 845 |
| 664 | 20240610 | 090300 | 80927895 | 4410 | 4430 | 4430 | 4410 | 259 |
| 665 | 20240610 | 090200 | 79784345 | 4410 | 4420 | 4425 | 4410 | 2409 |
| 666 | 20240610 | 090100 | 69146615 | 4420 | 4415 | 4420 | 4415 | 1264 |
| 667 | 20240610 | 090000 | 63562390 | 4430 | 4445 | 4445 | 4415 | 14099 |