33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 3 | 20240724 | 200300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240724 | 200200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240724 | 200100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240724 | 200000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240724 | 195900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240724 | 195800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240724 | 195700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240724 | 195600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240724 | 195500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240724 | 195400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240724 | 195300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240724 | 195200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240724 | 195100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240724 | 195000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240724 | 194900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240724 | 194800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240724 | 194700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240724 | 194600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240724 | 194500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240724 | 194400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240724 | 194300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240724 | 194200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240724 | 194100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240724 | 194000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240724 | 193900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240724 | 193800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240724 | 193700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240724 | 193600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240724 | 193500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240724 | 193400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 33 | 20240724 | 193300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240724 | 193200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240724 | 193100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240724 | 193000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240724 | 192900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240724 | 192800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240724 | 192700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240724 | 192600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240724 | 192500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240724 | 192400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240724 | 192300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240724 | 192200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240724 | 192100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240724 | 192000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240724 | 191900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240724 | 191800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240724 | 191700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240724 | 191600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240724 | 191500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240724 | 191400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240724 | 191300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240724 | 191200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240724 | 191100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240724 | 191000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240724 | 190900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240724 | 190800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240724 | 190700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240724 | 190600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240724 | 190500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240724 | 190400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 63 | 20240724 | 190300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240724 | 190200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240724 | 190100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240724 | 190000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240724 | 185900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240724 | 185800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240724 | 185700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240724 | 185600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240724 | 185500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240724 | 185400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240724 | 185300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240724 | 185200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240724 | 185100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240724 | 185000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240724 | 184900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240724 | 184800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240724 | 184700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240724 | 184600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240724 | 184500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240724 | 184400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240724 | 184300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240724 | 184200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240724 | 184100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240724 | 184000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240724 | 183900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240724 | 183800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240724 | 183700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240724 | 183600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240724 | 183500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240724 | 183400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 93 | 20240724 | 183300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240724 | 183200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240724 | 183100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240724 | 183000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240724 | 182900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240724 | 182800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240724 | 182700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240724 | 182600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240724 | 182500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240724 | 182400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240724 | 182300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240724 | 182200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240724 | 182100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240724 | 182000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240724 | 181900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240724 | 181800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240724 | 181700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240724 | 181600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240724 | 181500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240724 | 181400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240724 | 181300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240724 | 181200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240724 | 181100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240724 | 181000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240724 | 180900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240724 | 180800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240724 | 180700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240724 | 180600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240724 | 180500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240724 | 180400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 123 | 20240724 | 180300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240724 | 180200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240724 | 180100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240724 | 180000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240724 | 175900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240724 | 175800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240724 | 175700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240724 | 175600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240724 | 175500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240724 | 175400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240724 | 175300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240724 | 175200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240724 | 175100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240724 | 175000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240724 | 174900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240724 | 174800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240724 | 174700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240724 | 174600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240724 | 174500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240724 | 174400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240724 | 174300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240724 | 174200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240724 | 174100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240724 | 174000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240724 | 173900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240724 | 173800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240724 | 173700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240724 | 173600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240724 | 173500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240724 | 173400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 153 | 20240724 | 173300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240724 | 173200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240724 | 173100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240724 | 173000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240724 | 172900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240724 | 172800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240724 | 172700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240724 | 172600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240724 | 172500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240724 | 172400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240724 | 172300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240724 | 172200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240724 | 172100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240724 | 172000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240724 | 171900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240724 | 171800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240724 | 171700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240724 | 171600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240724 | 171500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240724 | 171400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240724 | 171300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240724 | 171200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240724 | 171100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240724 | 171000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240724 | 170900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240724 | 170800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240724 | 170700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240724 | 170600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240724 | 170500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240724 | 170400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 183 | 20240724 | 170300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240724 | 170200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240724 | 170100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240724 | 170000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240724 | 165900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240724 | 165800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240724 | 165700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240724 | 165600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240724 | 165500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240724 | 165400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240724 | 165300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240724 | 165200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240724 | 165100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240724 | 165000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240724 | 164900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240724 | 164800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240724 | 164700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240724 | 164600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240724 | 164500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240724 | 164400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240724 | 164300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240724 | 164200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240724 | 164100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240724 | 164000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240724 | 163900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240724 | 163800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240724 | 163700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240724 | 163600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240724 | 163500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240724 | 163400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 213 | 20240724 | 163300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240724 | 163200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240724 | 163100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240724 | 163000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240724 | 162900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240724 | 162800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240724 | 162700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240724 | 162600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240724 | 162500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240724 | 162400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240724 | 162300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240724 | 162200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240724 | 162100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240724 | 162000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240724 | 161900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240724 | 161800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240724 | 161700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240724 | 161600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240724 | 161500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240724 | 161400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240724 | 161300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240724 | 161200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240724 | 161100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240724 | 161000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240724 | 160900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240724 | 160800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240724 | 160700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240724 | 160600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240724 | 160500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240724 | 160400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 243 | 20240724 | 160300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240724 | 160200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240724 | 160100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240724 | 160000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240724 | 155900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240724 | 155800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240724 | 155700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240724 | 155600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240724 | 155500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240724 | 155400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240724 | 155300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240724 | 155200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240724 | 155100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240724 | 155000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240724 | 154900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240724 | 154800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240724 | 154700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240724 | 154600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240724 | 154500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240724 | 154400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240724 | 154300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240724 | 154200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240724 | 154100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240724 | 154000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240724 | 153900 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240724 | 153800 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240724 | 153700 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240724 | 153600 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240724 | 153500 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240724 | 153400 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 273 | 20240724 | 153300 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240724 | 153200 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240724 | 153100 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240724 | 153000 | 13061227200 | 5800 | 5800 | 5800 | 5800 | 144103 |
| 277 | 20240724 | 152900 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240724 | 152800 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240724 | 152700 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240724 | 152600 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240724 | 152500 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240724 | 152400 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240724 | 152300 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240724 | 152200 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240724 | 152100 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240724 | 152000 | 12225429800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240724 | 151900 | 12225429800 | 5820 | 5820 | 5840 | 5800 | 31783 |
| 288 | 20240724 | 151800 | 12041006410 | 5820 | 5850 | 5850 | 5810 | 6466 |
| 289 | 20240724 | 151700 | 12003380540 | 5850 | 5850 | 5860 | 5830 | 3511 |
| 290 | 20240724 | 151600 | 11982868270 | 5870 | 5860 | 5870 | 5850 | 1649 |
| 291 | 20240724 | 151500 | 11973216250 | 5860 | 5860 | 5870 | 5850 | 361 |
| 292 | 20240724 | 151400 | 11971098880 | 5870 | 5830 | 5880 | 5820 | 4185 |
| 293 | 20240724 | 151300 | 11946670720 | 5840 | 5820 | 5840 | 5810 | 1824 |
| 294 | 20240724 | 151200 | 11936057070 | 5820 | 5870 | 5870 | 5810 | 16736 |
| 295 | 20240724 | 151100 | 11838221630 | 5870 | 5880 | 5880 | 5860 | 2185 |
| 296 | 20240724 | 151000 | 11825403130 | 5860 | 5900 | 5900 | 5860 | 16021 |
| 297 | 20240724 | 150900 | 11731213610 | 5900 | 5900 | 5900 | 5890 | 1772 |
| 298 | 20240724 | 150800 | 11720759510 | 5900 | 5900 | 5900 | 5880 | 1238 |
| 299 | 20240724 | 150700 | 11713458820 | 5880 | 5890 | 5900 | 5880 | 7251 |
| 300 | 20240724 | 150600 | 11670720020 | 5900 | 5880 | 5900 | 5870 | 5436 |
| 301 | 20240724 | 150500 | 11638736990 | 5870 | 5880 | 5880 | 5850 | 928 |
| 302 | 20240724 | 150400 | 11633291510 | 5850 | 5880 | 5880 | 5850 | 12489 |
| 303 | 20240724 | 150300 | 11560009610 | 5880 | 5880 | 5880 | 5880 | 589 |
| 304 | 20240724 | 150200 | 11556546290 | 5880 | 5890 | 5890 | 5870 | 96 |
| 305 | 20240724 | 150100 | 11555981940 | 5890 | 5880 | 5890 | 5870 | 2382 |
| 306 | 20240724 | 150000 | 11541989430 | 5880 | 5890 | 5890 | 5870 | 1848 |
| 307 | 20240724 | 145900 | 11531119550 | 5890 | 5890 | 5890 | 5870 | 4645 |
| 308 | 20240724 | 145800 | 11503768500 | 5890 | 5870 | 5890 | 5870 | 3655 |
| 309 | 20240724 | 145700 | 11482273500 | 5880 | 5860 | 5880 | 5850 | 5567 |
| 310 | 20240724 | 145600 | 11449677220 | 5850 | 5870 | 5880 | 5850 | 1848 |
| 311 | 20240724 | 145500 | 11438814970 | 5880 | 5840 | 5880 | 5840 | 12314 |
| 312 | 20240724 | 145400 | 11366694740 | 5830 | 5820 | 5830 | 5810 | 2112 |
| 313 | 20240724 | 145300 | 11354396010 | 5820 | 5810 | 5820 | 5810 | 1682 |
| 314 | 20240724 | 145200 | 11344615140 | 5810 | 5780 | 5810 | 5770 | 1914 |
| 315 | 20240724 | 145100 | 11333541950 | 5780 | 5780 | 5780 | 5780 | 1325 |
| 316 | 20240724 | 145000 | 11325883450 | 5790 | 5780 | 5790 | 5780 | 1776 |
| 317 | 20240724 | 144900 | 11315618120 | 5800 | 5760 | 5800 | 5760 | 3904 |
| 318 | 20240724 | 144800 | 11293078690 | 5760 | 5800 | 5810 | 5750 | 14584 |
| 319 | 20240724 | 144700 | 11208803750 | 5800 | 5830 | 5830 | 5790 | 13623 |
| 320 | 20240724 | 144600 | 11129739180 | 5820 | 5830 | 5840 | 5810 | 1208 |
| 321 | 20240724 | 144500 | 11122707610 | 5840 | 5800 | 5840 | 5800 | 2009 |
| 322 | 20240724 | 144400 | 11111045170 | 5810 | 5860 | 5870 | 5810 | 10186 |
| 323 | 20240724 | 144300 | 11051687090 | 5840 | 5850 | 5870 | 5840 | 3278 |
| 324 | 20240724 | 144200 | 11032498950 | 5850 | 5840 | 5850 | 5830 | 4057 |
| 325 | 20240724 | 144100 | 11008823920 | 5830 | 5820 | 5860 | 5810 | 20246 |
| 326 | 20240724 | 144000 | 10890432910 | 5810 | 5790 | 5820 | 5780 | 7811 |
| 327 | 20240724 | 143900 | 10845147820 | 5780 | 5760 | 5790 | 5750 | 13765 |
| 328 | 20240724 | 143800 | 10765707230 | 5750 | 5740 | 5760 | 5730 | 6055 |
| 329 | 20240724 | 143700 | 10730906510 | 5730 | 5730 | 5740 | 5720 | 4933 |
| 330 | 20240724 | 143600 | 10702631630 | 5730 | 5720 | 5740 | 5720 | 2479 |
| 331 | 20240724 | 143500 | 10688429450 | 5720 | 5720 | 5730 | 5720 | 1404 |
| 332 | 20240724 | 143400 | 10680393510 | 5700 | 5700 | 5720 | 5690 | 2070 |
| 333 | 20240724 | 143300 | 10668574760 | 5700 | 5680 | 5700 | 5680 | 2557 |
| 334 | 20240724 | 143200 | 10654028110 | 5680 | 5680 | 5680 | 5670 | 609 |
| 335 | 20240724 | 143100 | 10650569020 | 5680 | 5680 | 5680 | 5640 | 1724 |
| 336 | 20240724 | 143000 | 10640845120 | 5640 | 5660 | 5680 | 5640 | 1327 |
| 337 | 20240724 | 142900 | 10633346540 | 5660 | 5600 | 5660 | 5600 | 2151 |
| 338 | 20240724 | 142800 | 10621252960 | 5600 | 5690 | 5690 | 5600 | 41282 |
| 339 | 20240724 | 142700 | 10388484530 | 5690 | 5680 | 5690 | 5680 | 1254 |
| 340 | 20240724 | 142600 | 10381350020 | 5690 | 5670 | 5690 | 5670 | 4401 |
| 341 | 20240724 | 142500 | 10356348610 | 5670 | 5660 | 5680 | 5660 | 1843 |
| 342 | 20240724 | 142400 | 10345892660 | 5660 | 5670 | 5670 | 5660 | 1821 |
| 343 | 20240724 | 142300 | 10335570970 | 5670 | 5660 | 5680 | 5660 | 794 |
| 344 | 20240724 | 142200 | 10331067100 | 5670 | 5680 | 5680 | 5660 | 3014 |
| 345 | 20240724 | 142100 | 10313978750 | 5680 | 5670 | 5680 | 5670 | 1441 |
| 346 | 20240724 | 142000 | 10305807190 | 5670 | 5670 | 5700 | 5670 | 1074 |
| 347 | 20240724 | 141900 | 10299716800 | 5710 | 5680 | 5710 | 5670 | 11238 |
| 348 | 20240724 | 141800 | 10235868810 | 5700 | 5730 | 5730 | 5670 | 22743 |
| 349 | 20240724 | 141700 | 10106303490 | 5730 | 5740 | 5750 | 5720 | 7474 |
| 350 | 20240724 | 141600 | 10063481210 | 5750 | 5750 | 5750 | 5730 | 8904 |
| 351 | 20240724 | 141500 | 10012334640 | 5750 | 5720 | 5750 | 5720 | 10429 |
| 352 | 20240724 | 141400 | 9952495250 | 5720 | 5680 | 5730 | 5680 | 10153 |
| 353 | 20240724 | 141300 | 9894555540 | 5680 | 5690 | 5700 | 5680 | 5675 |
| 354 | 20240724 | 141200 | 9862249770 | 5690 | 5660 | 5690 | 5660 | 2699 |
| 355 | 20240724 | 141100 | 9846928980 | 5670 | 5690 | 5700 | 5660 | 10817 |
| 356 | 20240724 | 141000 | 9785474340 | 5680 | 5680 | 5690 | 5650 | 4303 |
| 357 | 20240724 | 140900 | 9761038570 | 5630 | 5650 | 5670 | 5630 | 14737 |
| 358 | 20240724 | 140800 | 9677579000 | 5640 | 5660 | 5660 | 5630 | 5621 |
| 359 | 20240724 | 140700 | 9645853740 | 5660 | 5640 | 5660 | 5640 | 1470 |
| 360 | 20240724 | 140600 | 9637548900 | 5640 | 5600 | 5660 | 5600 | 9351 |
| 361 | 20240724 | 140500 | 9584802810 | 5610 | 5590 | 5610 | 5580 | 4328 |
| 362 | 20240724 | 140400 | 9560602240 | 5590 | 5620 | 5640 | 5590 | 9874 |
| 363 | 20240724 | 140300 | 9505263360 | 5640 | 5650 | 5650 | 5630 | 7804 |
| 364 | 20240724 | 140200 | 9461209470 | 5650 | 5590 | 5650 | 5580 | 7228 |
| 365 | 20240724 | 140100 | 9420609780 | 5590 | 5630 | 5630 | 5590 | 11764 |
| 366 | 20240724 | 140000 | 9354578110 | 5630 | 5550 | 5640 | 5550 | 18818 |
| 367 | 20240724 | 135900 | 9249195240 | 5550 | 5530 | 5570 | 5520 | 5805 |
| 368 | 20240724 | 135800 | 9216968190 | 5540 | 5540 | 5560 | 5520 | 6205 |
| 369 | 20240724 | 135700 | 9182647540 | 5540 | 5580 | 5600 | 5530 | 17907 |
| 370 | 20240724 | 135600 | 9083008310 | 5570 | 5520 | 5580 | 5510 | 21521 |
| 371 | 20240724 | 135500 | 8963785990 | 5540 | 5490 | 5550 | 5470 | 53547 |
| 372 | 20240724 | 135400 | 8668782280 | 5500 | 5450 | 5500 | 5330 | 97045 |
| 373 | 20240724 | 135300 | 8141847070 | 5440 | 5520 | 5540 | 5440 | 17319 |
| 374 | 20240724 | 135200 | 8047154790 | 5490 | 5550 | 5560 | 5480 | 13228 |
| 375 | 20240724 | 135100 | 7974249560 | 5550 | 5520 | 5560 | 5470 | 19313 |
| 376 | 20240724 | 135000 | 7867485310 | 5520 | 5590 | 5590 | 5450 | 53813 |
| 377 | 20240724 | 134900 | 7571251830 | 5590 | 5680 | 5680 | 5520 | 72691 |
| 378 | 20240724 | 134800 | 7164270300 | 5670 | 5680 | 5700 | 5670 | 5291 |
| 379 | 20240724 | 134700 | 7134230660 | 5680 | 5710 | 5710 | 5660 | 29612 |
| 380 | 20240724 | 134600 | 6965761370 | 5710 | 5730 | 5740 | 5710 | 4680 |
| 381 | 20240724 | 134500 | 6938954150 | 5730 | 5730 | 5740 | 5700 | 7587 |
| 382 | 20240724 | 134400 | 6895631690 | 5740 | 5770 | 5780 | 5730 | 5966 |
| 383 | 20240724 | 134300 | 6861370110 | 5780 | 5770 | 5780 | 5740 | 2496 |
| 384 | 20240724 | 134200 | 6846955930 | 5770 | 5770 | 5790 | 5750 | 3029 |
| 385 | 20240724 | 134100 | 6829491830 | 5770 | 5810 | 5850 | 5770 | 7527 |
| 386 | 20240724 | 134000 | 6785752330 | 5770 | 5710 | 5830 | 5710 | 15064 |
| 387 | 20240724 | 133900 | 6699000910 | 5700 | 5710 | 5720 | 5690 | 8182 |
| 388 | 20240724 | 133800 | 6652358500 | 5700 | 5720 | 5730 | 5670 | 26535 |
| 389 | 20240724 | 133700 | 6501085540 | 5720 | 5680 | 5760 | 5640 | 54572 |
| 390 | 20240724 | 133600 | 6190161010 | 5680 | 5800 | 5800 | 5660 | 43852 |
| 391 | 20240724 | 133500 | 5939020830 | 5800 | 5820 | 5820 | 5790 | 4720 |
| 392 | 20240724 | 133400 | 5911672330 | 5820 | 5860 | 5860 | 5800 | 35622 |
| 393 | 20240724 | 133300 | 5704403130 | 5860 | 5870 | 5870 | 5850 | 1574 |
| 394 | 20240724 | 133200 | 5695179400 | 5880 | 5920 | 5930 | 5820 | 22733 |
| 395 | 20240724 | 133100 | 5561669360 | 5910 | 5910 | 5920 | 5900 | 8000 |
| 396 | 20240724 | 133000 | 5514368760 | 5920 | 5910 | 5920 | 5890 | 12429 |
| 397 | 20240724 | 132900 | 5441037380 | 5910 | 5860 | 5920 | 5860 | 2150 |
| 398 | 20240724 | 132800 | 5428342950 | 5860 | 5930 | 5930 | 5860 | 14963 |
| 399 | 20240724 | 132700 | 5340102840 | 5920 | 5920 | 5930 | 5910 | 1805 |
| 400 | 20240724 | 132600 | 5329417080 | 5920 | 5880 | 5930 | 5880 | 11323 |
| 401 | 20240724 | 132500 | 5262516390 | 5880 | 5860 | 5900 | 5850 | 15696 |
| 402 | 20240724 | 132400 | 5170237150 | 5850 | 5830 | 5860 | 5810 | 9255 |
| 403 | 20240724 | 132300 | 5116300290 | 5830 | 5860 | 5870 | 5750 | 22555 |
| 404 | 20240724 | 132200 | 4985048130 | 5870 | 5900 | 5920 | 5860 | 9704 |
| 405 | 20240724 | 132100 | 4927974410 | 5900 | 5890 | 5930 | 5880 | 11160 |
| 406 | 20240724 | 132000 | 4862229590 | 5900 | 5900 | 5920 | 5850 | 17412 |
| 407 | 20240724 | 131900 | 4759958910 | 5890 | 5900 | 5940 | 5890 | 17794 |
| 408 | 20240724 | 131800 | 4654778940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 409 | 20240724 | 131700 | 4654778940 | 5910 | 5950 | 5950 | 5910 | 3722 |
| 410 | 20240724 | 131600 | 4632751720 | 5960 | 6010 | 6030 | 5950 | 37529 |
| 411 | 20240724 | 131500 | 4408156290 | 6000 | 6020 | 6030 | 6000 | 7886 |
| 412 | 20240724 | 131400 | 4360780800 | 6000 | 6060 | 6060 | 6000 | 13167 |
| 413 | 20240724 | 131300 | 4281379680 | 6060 | 6060 | 6070 | 6040 | 3758 |
| 414 | 20240724 | 131200 | 4258650610 | 6060 | 6050 | 6070 | 6050 | 4027 |
| 415 | 20240724 | 131100 | 4234286200 | 6050 | 6070 | 6070 | 6050 | 7040 |
| 416 | 20240724 | 131000 | 4191691260 | 6080 | 6130 | 6130 | 6050 | 35839 |
| 417 | 20240724 | 130900 | 3973366490 | 6130 | 6140 | 6140 | 6130 | 91 |
| 418 | 20240724 | 130800 | 3972808650 | 6120 | 6130 | 6150 | 6120 | 206 |
| 419 | 20240724 | 130700 | 3971546080 | 6130 | 6140 | 6150 | 6130 | 4427 |
| 420 | 20240724 | 130600 | 3944407540 | 6140 | 6150 | 6150 | 6140 | 1717 |
| 421 | 20240724 | 130500 | 3933865140 | 6150 | 6140 | 6150 | 6140 | 382 |
| 422 | 20240724 | 130400 | 3931515850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 423 | 20240724 | 130300 | 3931515850 | 6140 | 6140 | 6140 | 6140 | 1 |
| 424 | 20240724 | 130200 | 3931509710 | 6140 | 6140 | 6140 | 6140 | 10 |
| 425 | 20240724 | 130100 | 3931448310 | 6150 | 6140 | 6150 | 6130 | 454 |
| 426 | 20240724 | 130000 | 3928660740 | 6150 | 6150 | 6150 | 6140 | 22 |
| 427 | 20240724 | 125900 | 3928525450 | 6150 | 6140 | 6150 | 6140 | 1407 |
| 428 | 20240724 | 125800 | 3919886360 | 6150 | 6150 | 6150 | 6150 | 364 |
| 429 | 20240724 | 125700 | 3917647760 | 6150 | 6140 | 6150 | 6130 | 196 |
| 430 | 20240724 | 125600 | 3916445300 | 6140 | 6160 | 6160 | 6140 | 24 |
| 431 | 20240724 | 125500 | 3916297680 | 6160 | 6160 | 6160 | 6160 | 1 |
| 432 | 20240724 | 125400 | 3916291520 | 6160 | 6160 | 6160 | 6160 | 11 |
| 433 | 20240724 | 125300 | 3916223760 | 6160 | 6160 | 6160 | 6160 | 1 |
| 434 | 20240724 | 125200 | 3916217600 | 6130 | 6160 | 6160 | 6120 | 3561 |
| 435 | 20240724 | 125100 | 3894387080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 436 | 20240724 | 125000 | 3894387080 | 6140 | 6140 | 6140 | 6140 | 20 |
| 437 | 20240724 | 124900 | 3894264280 | 6160 | 6140 | 6160 | 6130 | 815 |
| 438 | 20240724 | 124800 | 3889261660 | 6160 | 6150 | 6160 | 6150 | 2037 |
| 439 | 20240724 | 124700 | 3876734100 | 6160 | 6160 | 6160 | 6160 | 1297 |
| 440 | 20240724 | 124600 | 3868744580 | 6170 | 6180 | 6180 | 6170 | 2767 |
| 441 | 20240724 | 124500 | 3851661690 | 6180 | 6180 | 6190 | 6170 | 862 |
| 442 | 20240724 | 124400 | 3846336300 | 6170 | 6170 | 6170 | 6170 | 1 |
| 443 | 20240724 | 124300 | 3846330130 | 6180 | 6180 | 6190 | 6180 | 101 |
| 444 | 20240724 | 124200 | 3845705720 | 6170 | 6160 | 6170 | 6150 | 734 |
| 445 | 20240724 | 124100 | 3841181180 | 6170 | 6180 | 6180 | 6170 | 2 |
| 446 | 20240724 | 124000 | 3841168830 | 6190 | 6150 | 6190 | 6150 | 524 |
| 447 | 20240724 | 123900 | 3837945960 | 6160 | 6160 | 6160 | 6160 | 463 |
| 448 | 20240724 | 123800 | 3835093880 | 6190 | 6160 | 6190 | 6160 | 101 |
| 449 | 20240724 | 123700 | 3834471690 | 6160 | 6160 | 6190 | 6160 | 122 |
| 450 | 20240724 | 123600 | 3833720140 | 6150 | 6150 | 6150 | 6150 | 11 |
| 451 | 20240724 | 123500 | 3833652490 | 6140 | 6150 | 6150 | 6140 | 800 |
| 452 | 20240724 | 123400 | 3828732670 | 6160 | 6160 | 6160 | 6160 | 50 |
| 453 | 20240724 | 123300 | 3828424670 | 6200 | 6150 | 6210 | 6150 | 934 |
| 454 | 20240724 | 123200 | 3822649650 | 6160 | 6170 | 6170 | 6160 | 571 |
| 455 | 20240724 | 123100 | 3819131790 | 6170 | 6190 | 6200 | 6170 | 201 |
| 456 | 20240724 | 123000 | 3817887950 | 6190 | 6190 | 6190 | 6160 | 12 |
| 457 | 20240724 | 122900 | 3817813700 | 6200 | 6190 | 6200 | 6190 | 150 |
| 458 | 20240724 | 122800 | 3816884640 | 6190 | 6190 | 6200 | 6190 | 1055 |
| 459 | 20240724 | 122700 | 3810350940 | 6190 | 6150 | 6190 | 6150 | 1372 |
| 460 | 20240724 | 122600 | 3801873890 | 6150 | 6170 | 6180 | 6130 | 1328 |
| 461 | 20240724 | 122500 | 3793693650 | 6150 | 6140 | 6180 | 6140 | 3678 |
| 462 | 20240724 | 122400 | 3771076160 | 6140 | 6110 | 6140 | 6110 | 5163 |
| 463 | 20240724 | 122300 | 3739396070 | 6110 | 6110 | 6120 | 6110 | 116 |
| 464 | 20240724 | 122200 | 3738687300 | 6120 | 6100 | 6120 | 6100 | 2 |
| 465 | 20240724 | 122100 | 3738675080 | 6100 | 6110 | 6130 | 6100 | 1270 |
| 466 | 20240724 | 122000 | 3730911740 | 6140 | 6140 | 6140 | 6100 | 6 |
| 467 | 20240724 | 121900 | 3730875020 | 6100 | 6110 | 6140 | 6090 | 2625 |
| 468 | 20240724 | 121800 | 3714821060 | 6090 | 6100 | 6110 | 6090 | 6265 |
| 469 | 20240724 | 121700 | 3676662680 | 6100 | 6110 | 6120 | 6100 | 1503 |
| 470 | 20240724 | 121600 | 3667483880 | 6100 | 6100 | 6100 | 6090 | 6593 |
| 471 | 20240724 | 121500 | 3627301580 | 6100 | 6110 | 6110 | 6100 | 2264 |
| 472 | 20240724 | 121400 | 3613488540 | 6110 | 6110 | 6110 | 6110 | 24 |
| 473 | 20240724 | 121300 | 3613341900 | 6100 | 6110 | 6110 | 6100 | 2948 |
| 474 | 20240724 | 121200 | 3595354650 | 6110 | 6110 | 6110 | 6110 | 400 |
| 475 | 20240724 | 121100 | 3592910650 | 6110 | 6110 | 6120 | 6110 | 297 |
| 476 | 20240724 | 121000 | 3591095970 | 6110 | 6100 | 6110 | 6100 | 2505 |
| 477 | 20240724 | 120900 | 3575815460 | 6100 | 6090 | 6100 | 6090 | 1133 |
| 478 | 20240724 | 120800 | 3568914860 | 6090 | 6090 | 6120 | 6080 | 2069 |
| 479 | 20240724 | 120700 | 3556310500 | 6090 | 6090 | 6090 | 6080 | 3450 |
| 480 | 20240724 | 120600 | 3535330470 | 6090 | 6100 | 6110 | 6090 | 7858 |
| 481 | 20240724 | 120500 | 3487399890 | 6110 | 6120 | 6120 | 6100 | 20849 |
| 482 | 20240724 | 120400 | 3360049320 | 6140 | 6140 | 6140 | 6120 | 6219 |
| 483 | 20240724 | 120300 | 3321920620 | 6140 | 6150 | 6150 | 6140 | 3969 |
| 484 | 20240724 | 120200 | 3297542820 | 6160 | 6170 | 6170 | 6160 | 260 |
| 485 | 20240724 | 120100 | 3295940330 | 6160 | 6170 | 6170 | 6150 | 238 |
| 486 | 20240724 | 120000 | 3294473280 | 6170 | 6170 | 6170 | 6150 | 903 |
| 487 | 20240724 | 115900 | 3288914860 | 6170 | 6180 | 6180 | 6150 | 398 |
| 488 | 20240724 | 115800 | 3286467070 | 6170 | 6160 | 6180 | 6140 | 2828 |
| 489 | 20240724 | 115700 | 3269030950 | 6170 | 6150 | 6180 | 6140 | 8753 |
| 490 | 20240724 | 115600 | 3215204790 | 6140 | 6140 | 6140 | 6140 | 278 |
| 491 | 20240724 | 115500 | 3213497870 | 6140 | 6190 | 6200 | 6140 | 13269 |
| 492 | 20240724 | 115400 | 3131780360 | 6190 | 6190 | 6200 | 6190 | 923 |
| 493 | 20240724 | 115300 | 3126066780 | 6180 | 6180 | 6180 | 6180 | 250 |
| 494 | 20240724 | 115200 | 3124521780 | 6190 | 6220 | 6220 | 6190 | 14 |
| 495 | 20240724 | 115100 | 3124434850 | 6190 | 6220 | 6220 | 6190 | 1025 |
| 496 | 20240724 | 115000 | 3118088070 | 6200 | 6230 | 6230 | 6200 | 54 |
| 497 | 20240724 | 114900 | 3117752670 | 6230 | 6210 | 6230 | 6200 | 1031 |
| 498 | 20240724 | 114800 | 3111360390 | 6240 | 6210 | 6240 | 6200 | 3526 |
| 499 | 20240724 | 114700 | 3089411790 | 6240 | 6220 | 6240 | 6200 | 14 |
| 500 | 20240724 | 114600 | 3089324830 | 6220 | 6210 | 6240 | 6200 | 2484 |
| 501 | 20240724 | 114500 | 3073902210 | 6230 | 6210 | 6230 | 6210 | 461 |
| 502 | 20240724 | 114400 | 3071039380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 503 | 20240724 | 114300 | 3071039380 | 6180 | 6200 | 6200 | 6180 | 1005 |
| 504 | 20240724 | 114200 | 3064816860 | 6200 | 6170 | 6200 | 6170 | 867 |
| 505 | 20240724 | 114100 | 3059460810 | 6160 | 6170 | 6170 | 6150 | 896 |
| 506 | 20240724 | 114000 | 3053938330 | 6170 | 6140 | 6180 | 6130 | 18137 |
| 507 | 20240724 | 113900 | 2942163030 | 6140 | 6190 | 6190 | 6140 | 16860 |
| 508 | 20240724 | 113800 | 2838476360 | 6190 | 6190 | 6190 | 6170 | 403 |
| 509 | 20240724 | 113700 | 2835983790 | 6190 | 6170 | 6190 | 6170 | 233 |
| 510 | 20240724 | 113600 | 2834541620 | 6170 | 6150 | 6200 | 6130 | 4618 |
| 511 | 20240724 | 113500 | 2806148310 | 6130 | 6170 | 6180 | 6100 | 22376 |
| 512 | 20240724 | 113400 | 2668887640 | 6180 | 6200 | 6220 | 6180 | 2445 |
| 513 | 20240724 | 113300 | 2653708790 | 6200 | 6220 | 6220 | 6200 | 843 |
| 514 | 20240724 | 113200 | 2648476730 | 6220 | 6200 | 6220 | 6200 | 1341 |
| 515 | 20240724 | 113100 | 2640146530 | 6200 | 6210 | 6210 | 6170 | 1043 |
| 516 | 20240724 | 113000 | 2633690670 | 6180 | 6210 | 6220 | 6180 | 3739 |
| 517 | 20240724 | 112900 | 2610507640 | 6210 | 6180 | 6210 | 6180 | 4879 |
| 518 | 20240724 | 112800 | 2580276060 | 6190 | 6180 | 6190 | 6180 | 2101 |
| 519 | 20240724 | 112700 | 2567288860 | 6180 | 6170 | 6180 | 6150 | 12754 |
| 520 | 20240724 | 112600 | 2488826120 | 6170 | 6210 | 6210 | 6160 | 10728 |
| 521 | 20240724 | 112500 | 2422560570 | 6210 | 6210 | 6210 | 6190 | 470 |
| 522 | 20240724 | 112400 | 2419646860 | 6200 | 6200 | 6210 | 6180 | 4924 |
| 523 | 20240724 | 112300 | 2389179420 | 6210 | 6240 | 6240 | 6180 | 13637 |
| 524 | 20240724 | 112200 | 2304595300 | 6240 | 6250 | 6260 | 6230 | 3472 |
| 525 | 20240724 | 112100 | 2282919360 | 6240 | 6260 | 6260 | 6240 | 3772 |
| 526 | 20240724 | 112000 | 2259341700 | 6270 | 6260 | 6270 | 6260 | 4597 |
| 527 | 20240724 | 111900 | 2230564460 | 6270 | 6290 | 6290 | 6270 | 8066 |
| 528 | 20240724 | 111800 | 2179920630 | 6300 | 6310 | 6310 | 6300 | 953 |
| 529 | 20240724 | 111700 | 2173912260 | 6310 | 6320 | 6320 | 6280 | 1469 |
| 530 | 20240724 | 111600 | 2164669730 | 6310 | 6290 | 6310 | 6290 | 2209 |
| 531 | 20240724 | 111500 | 2150761620 | 6290 | 6280 | 6290 | 6280 | 3065 |
| 532 | 20240724 | 111400 | 2131513400 | 6280 | 6270 | 6280 | 6270 | 1717 |
| 533 | 20240724 | 111300 | 2120746800 | 6260 | 6280 | 6280 | 6260 | 4067 |
| 534 | 20240724 | 111200 | 2095248830 | 6280 | 6300 | 6300 | 6280 | 2353 |
| 535 | 20240724 | 111100 | 2080471590 | 6300 | 6270 | 6300 | 6260 | 14418 |
| 536 | 20240724 | 111000 | 1989822390 | 6270 | 6290 | 6290 | 6260 | 7831 |
| 537 | 20240724 | 110900 | 1940655050 | 6300 | 6310 | 6330 | 6290 | 24465 |
| 538 | 20240724 | 110800 | 1786531840 | 6340 | 6340 | 6340 | 6300 | 30052 |
| 539 | 20240724 | 110700 | 1596754390 | 6340 | 6350 | 6360 | 6340 | 870 |
| 540 | 20240724 | 110600 | 1591238100 | 6360 | 6350 | 6360 | 6350 | 504 |
| 541 | 20240724 | 110500 | 1588037680 | 6360 | 6360 | 6360 | 6360 | 61 |
| 542 | 20240724 | 110400 | 1587649720 | 6360 | 6340 | 6360 | 6340 | 1602 |
| 543 | 20240724 | 110300 | 1577461020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 544 | 20240724 | 110200 | 1577461020 | 6360 | 6340 | 6360 | 6340 | 928 |
| 545 | 20240724 | 110100 | 1571571570 | 6340 | 6350 | 6350 | 6330 | 325 |
| 546 | 20240724 | 110000 | 1569511180 | 6330 | 6330 | 6360 | 6330 | 898 |
| 547 | 20240724 | 105900 | 1563826780 | 6360 | 6360 | 6360 | 6330 | 502 |
| 548 | 20240724 | 105800 | 1560649060 | 6360 | 6320 | 6360 | 6320 | 900 |
| 549 | 20240724 | 105700 | 1554960980 | 6330 | 6350 | 6360 | 6330 | 544 |
| 550 | 20240724 | 105600 | 1551507910 | 6350 | 6330 | 6350 | 6320 | 1652 |
| 551 | 20240724 | 105500 | 1541043580 | 6350 | 6330 | 6350 | 6320 | 5372 |
| 552 | 20240724 | 105400 | 1507055230 | 6350 | 6350 | 6350 | 6350 | 5 |
| 553 | 20240724 | 105300 | 1507023480 | 6330 | 6330 | 6340 | 6320 | 4598 |
| 554 | 20240724 | 105200 | 1477929090 | 6330 | 6340 | 6340 | 6330 | 101 |
| 555 | 20240724 | 105100 | 1477289750 | 6330 | 6350 | 6350 | 6330 | 2160 |
| 556 | 20240724 | 105000 | 1463591200 | 6350 | 6360 | 6360 | 6350 | 152 |
| 557 | 20240724 | 104900 | 1462625990 | 6350 | 6360 | 6360 | 6350 | 501 |
| 558 | 20240724 | 104800 | 1459441630 | 6380 | 6370 | 6380 | 6370 | 203 |
| 559 | 20240724 | 104700 | 1458148510 | 6390 | 6390 | 6390 | 6380 | 9 |
| 560 | 20240724 | 104600 | 1458091020 | 6370 | 6380 | 6390 | 6370 | 21 |
| 561 | 20240724 | 104500 | 1457957070 | 6380 | 6380 | 6380 | 6380 | 5 |
| 562 | 20240724 | 104400 | 1457925170 | 6380 | 6350 | 6380 | 6340 | 177 |
| 563 | 20240724 | 104300 | 1456802550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 564 | 20240724 | 104200 | 1456802550 | 6380 | 6380 | 6380 | 6380 | 1 |
| 565 | 20240724 | 104100 | 1456796170 | 6380 | 6370 | 6380 | 6330 | 5941 |
| 566 | 20240724 | 104000 | 1419098680 | 6370 | 6370 | 6370 | 6360 | 1802 |
| 567 | 20240724 | 103900 | 1407631970 | 6370 | 6370 | 6370 | 6370 | 4 |
| 568 | 20240724 | 103800 | 1407606490 | 6370 | 6380 | 6380 | 6370 | 401 |
| 569 | 20240724 | 103700 | 1405052110 | 6370 | 6370 | 6370 | 6370 | 1031 |
| 570 | 20240724 | 103600 | 1398484640 | 6370 | 6370 | 6380 | 6370 | 1323 |
| 571 | 20240724 | 103500 | 1390057120 | 6390 | 6370 | 6390 | 6370 | 604 |
| 572 | 20240724 | 103400 | 1386203600 | 6380 | 6400 | 6400 | 6380 | 3375 |
| 573 | 20240724 | 103300 | 1364663010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 574 | 20240724 | 103200 | 1364663010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 575 | 20240724 | 103100 | 1364663010 | 6400 | 6390 | 6400 | 6390 | 667 |
| 576 | 20240724 | 103000 | 1360399310 | 6400 | 6410 | 6410 | 6400 | 31 |
| 577 | 20240724 | 102900 | 1360200700 | 6420 | 6390 | 6450 | 6390 | 1873 |
| 578 | 20240724 | 102800 | 1348188900 | 6390 | 6390 | 6390 | 6390 | 53 |
| 579 | 20240724 | 102700 | 1347850230 | 6390 | 6360 | 6390 | 6360 | 51 |
| 580 | 20240724 | 102600 | 1347525840 | 6390 | 6360 | 6390 | 6360 | 182 |
| 581 | 20240724 | 102500 | 1346365260 | 6390 | 6390 | 6390 | 6360 | 1696 |
| 582 | 20240724 | 102400 | 1335548070 | 6390 | 6360 | 6390 | 6360 | 2096 |
| 583 | 20240724 | 102300 | 1322157630 | 6370 | 6390 | 6400 | 6370 | 3539 |
| 584 | 20240724 | 102200 | 1299562290 | 6370 | 6390 | 6390 | 6370 | 219 |
| 585 | 20240724 | 102100 | 1298167240 | 6390 | 6360 | 6390 | 6360 | 689 |
| 586 | 20240724 | 102000 | 1293781970 | 6390 | 6360 | 6390 | 6360 | 1237 |
| 587 | 20240724 | 101900 | 1285912580 | 6360 | 6350 | 6360 | 6350 | 55 |
| 588 | 20240724 | 101800 | 1285563320 | 6360 | 6360 | 6360 | 6360 | 28 |
| 589 | 20240724 | 101700 | 1285385240 | 6350 | 6340 | 6350 | 6330 | 1911 |
| 590 | 20240724 | 101600 | 1273253610 | 6350 | 6330 | 6350 | 6330 | 224 |
| 591 | 20240724 | 101500 | 1271835210 | 6330 | 6320 | 6350 | 6320 | 128 |
| 592 | 20240724 | 101400 | 1271025080 | 6320 | 6310 | 6320 | 6300 | 9407 |
| 593 | 20240724 | 101300 | 1211685080 | 6320 | 6350 | 6350 | 6310 | 5460 |
| 594 | 20240724 | 101200 | 1177175770 | 6340 | 6350 | 6360 | 6320 | 2925 |
| 595 | 20240724 | 101100 | 1158632890 | 6350 | 6350 | 6350 | 6350 | 345 |
| 596 | 20240724 | 101000 | 1156442140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 597 | 20240724 | 100900 | 1156442140 | 6360 | 6360 | 6390 | 6360 | 59 |
| 598 | 20240724 | 100800 | 1156066870 | 6360 | 6360 | 6390 | 6360 | 433 |
| 599 | 20240724 | 100700 | 1153308340 | 6390 | 6390 | 6390 | 6340 | 359 |
| 600 | 20240724 | 100600 | 1151016790 | 6370 | 6350 | 6370 | 6350 | 4318 |
| 601 | 20240724 | 100500 | 1123568150 | 6340 | 6350 | 6350 | 6340 | 121 |
| 602 | 20240724 | 100400 | 1122800000 | 6360 | 6360 | 6360 | 6360 | 112 |
| 603 | 20240724 | 100300 | 1122087680 | 6320 | 6360 | 6360 | 6290 | 18821 |
| 604 | 20240724 | 100200 | 1002966790 | 6370 | 6370 | 6390 | 6370 | 1327 |
| 605 | 20240724 | 100100 | 994511870 | 6360 | 6400 | 6420 | 6360 | 3735 |
| 606 | 20240724 | 100000 | 970705130 | 6400 | 6420 | 6420 | 6400 | 5545 |
| 607 | 20240724 | 095900 | 935197000 | 6430 | 6450 | 6450 | 6410 | 1032 |
| 608 | 20240724 | 095800 | 928576410 | 6450 | 6450 | 6450 | 6430 | 201 |
| 609 | 20240724 | 095700 | 927282960 | 6450 | 6450 | 6450 | 6450 | 2 |
| 610 | 20240724 | 095600 | 927270060 | 6460 | 6470 | 6470 | 6410 | 1454 |
| 611 | 20240724 | 095500 | 917934900 | 6470 | 6440 | 6470 | 6430 | 1141 |
| 612 | 20240724 | 095400 | 910589430 | 6440 | 6480 | 6480 | 6440 | 89 |
| 613 | 20240724 | 095300 | 910012750 | 6480 | 6440 | 6480 | 6440 | 4501 |
| 614 | 20240724 | 095200 | 880893280 | 6440 | 6470 | 6470 | 6440 | 2680 |
| 615 | 20240724 | 095100 | 863625210 | 6460 | 6470 | 6470 | 6460 | 2201 |
| 616 | 20240724 | 095000 | 849406230 | 6470 | 6470 | 6470 | 6450 | 6 |
| 617 | 20240724 | 094900 | 849367490 | 6450 | 6450 | 6450 | 6450 | 225 |
| 618 | 20240724 | 094800 | 847916240 | 6450 | 6470 | 6480 | 6440 | 476 |
| 619 | 20240724 | 094700 | 844842890 | 6470 | 6480 | 6480 | 6450 | 5471 |
| 620 | 20240724 | 094600 | 809532650 | 6480 | 6490 | 6490 | 6480 | 2846 |
| 621 | 20240724 | 094500 | 791090190 | 6480 | 6480 | 6480 | 6460 | 1474 |
| 622 | 20240724 | 094400 | 781554870 | 6480 | 6470 | 6480 | 6470 | 315 |
| 623 | 20240724 | 094300 | 779515320 | 6470 | 6470 | 6480 | 6470 | 1096 |
| 624 | 20240724 | 094200 | 772414190 | 6500 | 6480 | 6500 | 6470 | 1791 |
| 625 | 20240724 | 094100 | 760826320 | 6470 | 6490 | 6490 | 6470 | 4125 |
| 626 | 20240724 | 094000 | 734109230 | 6490 | 6490 | 6500 | 6490 | 1759 |
| 627 | 20240724 | 093900 | 722693310 | 6500 | 6500 | 6510 | 6500 | 1289 |
| 628 | 20240724 | 093800 | 714314490 | 6490 | 6510 | 6510 | 6490 | 105 |
| 629 | 20240724 | 093700 | 713632940 | 6500 | 6490 | 6500 | 6480 | 1360 |
| 630 | 20240724 | 093600 | 704796270 | 6480 | 6480 | 6480 | 6480 | 37 |
| 631 | 20240724 | 093500 | 704556510 | 6480 | 6480 | 6480 | 6480 | 20 |
| 632 | 20240724 | 093400 | 704426910 | 6480 | 6480 | 6480 | 6480 | 15 |
| 633 | 20240724 | 093300 | 704329710 | 6480 | 6480 | 6480 | 6480 | 1145 |
| 634 | 20240724 | 093200 | 696910110 | 6480 | 6500 | 6500 | 6480 | 6207 |
| 635 | 20240724 | 093100 | 656601280 | 6510 | 6530 | 6530 | 6510 | 5791 |
| 636 | 20240724 | 093000 | 618880550 | 6530 | 6530 | 6540 | 6520 | 621 |
| 637 | 20240724 | 092900 | 614825390 | 6520 | 6520 | 6520 | 6510 | 1311 |
| 638 | 20240724 | 092800 | 606279970 | 6510 | 6510 | 6510 | 6510 | 1099 |
| 639 | 20240724 | 092700 | 599125480 | 6510 | 6510 | 6510 | 6510 | 1217 |
| 640 | 20240724 | 092600 | 591202810 | 6510 | 6500 | 6510 | 6500 | 525 |
| 641 | 20240724 | 092500 | 587788210 | 6490 | 6510 | 6530 | 6490 | 2025 |
| 642 | 20240724 | 092400 | 574593160 | 6510 | 6490 | 6510 | 6490 | 2869 |
| 643 | 20240724 | 092300 | 555928360 | 6500 | 6500 | 6500 | 6490 | 1124 |
| 644 | 20240724 | 092200 | 548628030 | 6490 | 6500 | 6520 | 6490 | 3402 |
| 645 | 20240724 | 092100 | 526493490 | 6500 | 6470 | 6500 | 6470 | 1022 |
| 646 | 20240724 | 092000 | 519851150 | 6470 | 6470 | 6470 | 6470 | 30 |
| 647 | 20240724 | 091900 | 519657050 | 6490 | 6470 | 6490 | 6470 | 1677 |
| 648 | 20240724 | 091800 | 508790520 | 6480 | 6470 | 6480 | 6470 | 481 |
| 649 | 20240724 | 091700 | 505678400 | 6470 | 6460 | 6470 | 6460 | 314 |
| 650 | 20240724 | 091600 | 503646840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 651 | 20240724 | 091500 | 503646840 | 6460 | 6460 | 6460 | 6460 | 2036 |
| 652 | 20240724 | 091400 | 490494280 | 6460 | 6440 | 6470 | 6440 | 1218 |
| 653 | 20240724 | 091300 | 482626320 | 6460 | 6440 | 6460 | 6420 | 386 |
| 654 | 20240724 | 091200 | 480140340 | 6440 | 6450 | 6450 | 6410 | 10352 |
| 655 | 20240724 | 091100 | 413515060 | 6450 | 6460 | 6460 | 6450 | 2499 |
| 656 | 20240724 | 091000 | 397392480 | 6450 | 6440 | 6450 | 6430 | 1110 |
| 657 | 20240724 | 090900 | 390253760 | 6460 | 6460 | 6460 | 6460 | 1210 |
| 658 | 20240724 | 090800 | 382437160 | 6460 | 6430 | 6460 | 6430 | 3244 |
| 659 | 20240724 | 090700 | 361543940 | 6400 | 6480 | 6480 | 6400 | 12529 |
| 660 | 20240724 | 090600 | 281066060 | 6490 | 6460 | 6510 | 6460 | 2712 |
| 661 | 20240724 | 090500 | 263460090 | 6460 | 6470 | 6510 | 6460 | 2455 |
| 662 | 20240724 | 090400 | 247512250 | 6470 | 6430 | 6470 | 6330 | 9788 |
| 663 | 20240724 | 090300 | 184811570 | 6460 | 6480 | 6500 | 6430 | 7167 |
| 664 | 20240724 | 090200 | 138562690 | 6480 | 6470 | 6520 | 6470 | 7048 |
| 665 | 20240724 | 090100 | 92751160 | 6480 | 6560 | 6560 | 6460 | 4888 |
| 666 | 20240724 | 090000 | 61016950 | 6560 | 6560 | 6560 | 6500 | 9313 |