33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 3 | 20240806 | 200400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240806 | 200300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240806 | 200200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240806 | 200100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240806 | 200000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240806 | 195900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240806 | 195800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240806 | 195700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240806 | 195600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240806 | 195500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240806 | 195400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240806 | 195300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240806 | 195200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240806 | 195100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240806 | 195000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240806 | 194900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240806 | 194800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240806 | 194700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240806 | 194600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240806 | 194500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240806 | 194400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240806 | 194300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240806 | 194200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240806 | 194100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240806 | 194000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240806 | 193900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240806 | 193800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240806 | 193700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240806 | 193600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240806 | 193500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 33 | 20240806 | 193400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240806 | 193300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240806 | 193200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240806 | 193100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240806 | 193000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240806 | 192900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240806 | 192800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240806 | 192700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240806 | 192600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240806 | 192500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240806 | 192400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240806 | 192300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240806 | 192200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240806 | 192100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240806 | 192000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240806 | 191900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240806 | 191800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240806 | 191700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240806 | 191600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240806 | 191500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240806 | 191400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240806 | 191300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240806 | 191200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240806 | 191100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240806 | 191000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240806 | 190900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240806 | 190800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240806 | 190700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240806 | 190600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240806 | 190500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 63 | 20240806 | 190400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240806 | 190300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240806 | 190200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240806 | 190100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240806 | 190000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240806 | 185900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240806 | 185800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240806 | 185700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240806 | 185600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240806 | 185500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240806 | 185400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240806 | 185300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240806 | 185200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240806 | 185100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240806 | 185000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240806 | 184900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240806 | 184800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240806 | 184700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240806 | 184600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240806 | 184500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240806 | 184400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240806 | 184300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240806 | 184200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240806 | 184100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240806 | 184000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240806 | 183900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240806 | 183800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240806 | 183700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240806 | 183600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240806 | 183500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 93 | 20240806 | 183400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240806 | 183300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240806 | 183200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240806 | 183100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240806 | 183000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240806 | 182900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240806 | 182800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240806 | 182700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240806 | 182600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240806 | 182500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240806 | 182400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240806 | 182300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240806 | 182200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240806 | 182100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240806 | 182000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240806 | 181900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240806 | 181800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240806 | 181700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240806 | 181600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240806 | 181500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240806 | 181400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240806 | 181300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240806 | 181200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240806 | 181100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240806 | 181000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240806 | 180900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240806 | 180800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240806 | 180700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240806 | 180600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240806 | 180500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 123 | 20240806 | 180400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240806 | 180300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240806 | 180200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240806 | 180100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240806 | 180000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240806 | 175900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240806 | 175800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240806 | 175700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240806 | 175600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240806 | 175500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240806 | 175400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240806 | 175300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240806 | 175200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240806 | 175100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240806 | 175000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240806 | 174900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240806 | 174800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240806 | 174700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240806 | 174600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240806 | 174500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240806 | 174400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240806 | 174300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240806 | 174200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240806 | 174100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240806 | 174000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240806 | 173900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240806 | 173800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240806 | 173700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240806 | 173600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240806 | 173500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 153 | 20240806 | 173400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240806 | 173300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240806 | 173200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240806 | 173100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240806 | 173000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240806 | 172900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240806 | 172800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240806 | 172700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240806 | 172600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240806 | 172500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240806 | 172400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240806 | 172300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240806 | 172200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240806 | 172100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240806 | 172000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240806 | 171900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240806 | 171800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240806 | 171700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240806 | 171600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240806 | 171500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240806 | 171400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240806 | 171300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240806 | 171200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240806 | 171100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240806 | 171000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240806 | 170900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240806 | 170800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240806 | 170700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240806 | 170600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240806 | 170500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 183 | 20240806 | 170400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240806 | 170300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240806 | 170200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240806 | 170100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240806 | 170000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240806 | 165900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240806 | 165800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240806 | 165700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240806 | 165600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240806 | 165500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240806 | 165400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240806 | 165300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240806 | 165200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240806 | 165100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240806 | 165000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240806 | 164900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240806 | 164800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240806 | 164700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240806 | 164600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240806 | 164500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240806 | 164400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240806 | 164300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240806 | 164200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240806 | 164100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240806 | 164000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240806 | 163900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240806 | 163800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240806 | 163700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240806 | 163600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240806 | 163500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 213 | 20240806 | 163400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240806 | 163300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240806 | 163200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240806 | 163100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240806 | 163000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240806 | 162900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240806 | 162800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240806 | 162700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240806 | 162600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240806 | 162500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240806 | 162400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240806 | 162300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240806 | 162200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240806 | 162100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240806 | 162000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240806 | 161900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240806 | 161800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240806 | 161700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240806 | 161600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240806 | 161500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240806 | 161400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240806 | 161300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240806 | 161200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240806 | 161100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240806 | 161000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240806 | 160900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240806 | 160800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240806 | 160700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240806 | 160600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240806 | 160500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 243 | 20240806 | 160400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240806 | 160300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240806 | 160200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240806 | 160100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240806 | 160000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240806 | 155900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240806 | 155800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240806 | 155700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240806 | 155600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240806 | 155500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240806 | 155400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240806 | 155300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240806 | 155200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240806 | 155100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240806 | 155000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240806 | 154900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240806 | 154800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240806 | 154700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240806 | 154600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240806 | 154500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240806 | 154400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240806 | 154300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240806 | 154200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240806 | 154100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240806 | 154000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240806 | 153900 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240806 | 153800 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240806 | 153700 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240806 | 153600 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240806 | 153500 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 273 | 20240806 | 153400 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240806 | 153300 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240806 | 153200 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240806 | 153100 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240806 | 153000 | 3562587910 | 5820 | 5820 | 5820 | 5820 | 21699 |
| 278 | 20240806 | 152900 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 279 | 20240806 | 152800 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 280 | 20240806 | 152700 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 281 | 20240806 | 152600 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 282 | 20240806 | 152500 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 283 | 20240806 | 152400 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 284 | 20240806 | 152300 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 285 | 20240806 | 152200 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 286 | 20240806 | 152100 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 287 | 20240806 | 152000 | 3436299730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 288 | 20240806 | 151900 | 3436299730 | 5850 | 5840 | 5860 | 5840 | 2079 |
| 289 | 20240806 | 151800 | 3424138150 | 5850 | 5840 | 5850 | 5840 | 2648 |
| 290 | 20240806 | 151700 | 3408673750 | 5850 | 5850 | 5850 | 5850 | 21 |
| 291 | 20240806 | 151600 | 3408550900 | 5850 | 5850 | 5860 | 5850 | 2088 |
| 292 | 20240806 | 151500 | 3396335720 | 5860 | 5850 | 5860 | 5840 | 1924 |
| 293 | 20240806 | 151400 | 3385084490 | 5860 | 5850 | 5860 | 5850 | 370 |
| 294 | 20240806 | 151300 | 3382919570 | 5860 | 5860 | 5860 | 5860 | 105 |
| 295 | 20240806 | 151200 | 3382304270 | 5860 | 5850 | 5860 | 5850 | 207 |
| 296 | 20240806 | 151100 | 3381091530 | 5850 | 5850 | 5860 | 5850 | 310 |
| 297 | 20240806 | 151000 | 3379278020 | 5860 | 5850 | 5860 | 5850 | 314 |
| 298 | 20240806 | 150900 | 3377440910 | 5860 | 5840 | 5860 | 5840 | 17 |
| 299 | 20240806 | 150800 | 3377341610 | 5850 | 5850 | 5850 | 5840 | 229 |
| 300 | 20240806 | 150700 | 3376003110 | 5860 | 5850 | 5860 | 5850 | 162 |
| 301 | 20240806 | 150600 | 3375055390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240806 | 150500 | 3375055390 | 5860 | 5860 | 5860 | 5850 | 102 |
| 303 | 20240806 | 150400 | 3374458670 | 5850 | 5860 | 5870 | 5850 | 5758 |
| 304 | 20240806 | 150300 | 3340764980 | 5860 | 5870 | 5870 | 5860 | 1002 |
| 305 | 20240806 | 150200 | 3334893240 | 5870 | 5870 | 5870 | 5860 | 1002 |
| 306 | 20240806 | 150100 | 3329021500 | 5870 | 5860 | 5870 | 5860 | 701 |
| 307 | 20240806 | 150000 | 3324913630 | 5870 | 5860 | 5880 | 5860 | 62 |
| 308 | 20240806 | 145900 | 3324549700 | 5860 | 5860 | 5880 | 5860 | 2771 |
| 309 | 20240806 | 145800 | 3308311160 | 5880 | 5880 | 5880 | 5870 | 1037 |
| 310 | 20240806 | 145700 | 3302223940 | 5870 | 5870 | 5880 | 5870 | 780 |
| 311 | 20240806 | 145600 | 3297645330 | 5880 | 5880 | 5880 | 5870 | 1161 |
| 312 | 20240806 | 145500 | 3290826230 | 5870 | 5870 | 5880 | 5870 | 1034 |
| 313 | 20240806 | 145400 | 3284756640 | 5880 | 5860 | 5880 | 5860 | 146 |
| 314 | 20240806 | 145300 | 3283900460 | 5860 | 5860 | 5870 | 5860 | 1034 |
| 315 | 20240806 | 145200 | 3277840220 | 5860 | 5880 | 5880 | 5860 | 1287 |
| 316 | 20240806 | 145100 | 3270286490 | 5880 | 5870 | 5880 | 5870 | 1330 |
| 317 | 20240806 | 145000 | 3262479380 | 5870 | 5870 | 5870 | 5870 | 140 |
| 318 | 20240806 | 144900 | 3261657580 | 5860 | 5870 | 5870 | 5860 | 374 |
| 319 | 20240806 | 144800 | 3259462940 | 5870 | 5870 | 5870 | 5860 | 286 |
| 320 | 20240806 | 144700 | 3257786960 | 5860 | 5860 | 5870 | 5860 | 102 |
| 321 | 20240806 | 144600 | 3257189230 | 5870 | 5860 | 5870 | 5860 | 42 |
| 322 | 20240806 | 144500 | 3256943100 | 5870 | 5860 | 5880 | 5860 | 376 |
| 323 | 20240806 | 144400 | 3254736300 | 5870 | 5860 | 5870 | 5860 | 331 |
| 324 | 20240806 | 144300 | 3252793880 | 5870 | 5870 | 5870 | 5870 | 1 |
| 325 | 20240806 | 144200 | 3252788010 | 5860 | 5860 | 5870 | 5860 | 68 |
| 326 | 20240806 | 144100 | 3252389520 | 5870 | 5870 | 5870 | 5860 | 55 |
| 327 | 20240806 | 144000 | 3252066710 | 5870 | 5870 | 5870 | 5860 | 62 |
| 328 | 20240806 | 143900 | 3251703080 | 5870 | 5870 | 5870 | 5860 | 1790 |
| 329 | 20240806 | 143800 | 3241196180 | 5880 | 5860 | 5880 | 5860 | 1089 |
| 330 | 20240806 | 143700 | 3234804200 | 5860 | 5870 | 5870 | 5860 | 48 |
| 331 | 20240806 | 143600 | 3234522710 | 5860 | 5850 | 5860 | 5850 | 79 |
| 332 | 20240806 | 143500 | 3234059980 | 5860 | 5860 | 5870 | 5860 | 76 |
| 333 | 20240806 | 143400 | 3233614610 | 5870 | 5870 | 5870 | 5870 | 414 |
| 334 | 20240806 | 143300 | 3231184430 | 5870 | 5870 | 5870 | 5870 | 140 |
| 335 | 20240806 | 143200 | 3230362630 | 5870 | 5860 | 5870 | 5840 | 188 |
| 336 | 20240806 | 143100 | 3229261480 | 5860 | 5850 | 5860 | 5840 | 566 |
| 337 | 20240806 | 143000 | 3225952970 | 5850 | 5850 | 5860 | 5850 | 535 |
| 338 | 20240806 | 142900 | 3222823140 | 5860 | 5850 | 5860 | 5850 | 363 |
| 339 | 20240806 | 142800 | 3220699560 | 5850 | 5860 | 5860 | 5850 | 188 |
| 340 | 20240806 | 142700 | 3219599750 | 5850 | 5850 | 5850 | 5850 | 26 |
| 341 | 20240806 | 142600 | 3219447650 | 5860 | 5860 | 5860 | 5860 | 1 |
| 342 | 20240806 | 142500 | 3219441790 | 5850 | 5870 | 5870 | 5850 | 172 |
| 343 | 20240806 | 142400 | 3218432480 | 5840 | 5840 | 5840 | 5840 | 17 |
| 344 | 20240806 | 142300 | 3218333200 | 5860 | 5850 | 5870 | 5850 | 968 |
| 345 | 20240806 | 142200 | 3212667380 | 5840 | 5850 | 5850 | 5840 | 72 |
| 346 | 20240806 | 142100 | 3212246890 | 5840 | 5840 | 5850 | 5840 | 355 |
| 347 | 20240806 | 142000 | 3210171820 | 5830 | 5820 | 5830 | 5820 | 1178 |
| 348 | 20240806 | 141900 | 3203304370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20240806 | 141800 | 3203304370 | 5820 | 5830 | 5830 | 5810 | 39 |
| 350 | 20240806 | 141700 | 3203077390 | 5820 | 5820 | 5820 | 5810 | 194 |
| 351 | 20240806 | 141600 | 3201948600 | 5810 | 5800 | 5810 | 5800 | 81 |
| 352 | 20240806 | 141500 | 3201478600 | 5810 | 5810 | 5810 | 5800 | 3212 |
| 353 | 20240806 | 141400 | 3182821170 | 5810 | 5820 | 5820 | 5810 | 2001 |
| 354 | 20240806 | 141300 | 3171195350 | 5820 | 5820 | 5820 | 5820 | 1 |
| 355 | 20240806 | 141200 | 3171189530 | 5810 | 5810 | 5810 | 5810 | 91 |
| 356 | 20240806 | 141100 | 3170660820 | 5810 | 5820 | 5820 | 5810 | 533 |
| 357 | 20240806 | 141000 | 3167559090 | 5810 | 5810 | 5810 | 5810 | 32 |
| 358 | 20240806 | 140900 | 3167373170 | 5810 | 5810 | 5810 | 5810 | 31 |
| 359 | 20240806 | 140800 | 3167193060 | 5810 | 5810 | 5810 | 5810 | 1 |
| 360 | 20240806 | 140700 | 3167187250 | 5810 | 5800 | 5810 | 5800 | 664 |
| 361 | 20240806 | 140600 | 3163335370 | 5810 | 5810 | 5810 | 5810 | 5 |
| 362 | 20240806 | 140500 | 3163306320 | 5810 | 5820 | 5820 | 5810 | 1648 |
| 363 | 20240806 | 140400 | 3153718410 | 5820 | 5840 | 5840 | 5820 | 3673 |
| 364 | 20240806 | 140300 | 3132285830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 365 | 20240806 | 140200 | 3132285830 | 5840 | 5840 | 5840 | 5840 | 29 |
| 366 | 20240806 | 140100 | 3132116470 | 5840 | 5840 | 5840 | 5840 | 770 |
| 367 | 20240806 | 140000 | 3127619670 | 5850 | 5850 | 5850 | 5850 | 1038 |
| 368 | 20240806 | 135900 | 3121547370 | 5860 | 5860 | 5860 | 5860 | 1461 |
| 369 | 20240806 | 135800 | 3112985910 | 5860 | 5860 | 5860 | 5860 | 702 |
| 370 | 20240806 | 135700 | 3108872190 | 5860 | 5850 | 5860 | 5850 | 66 |
| 371 | 20240806 | 135600 | 3108485670 | 5860 | 5860 | 5860 | 5860 | 238 |
| 372 | 20240806 | 135500 | 3107090990 | 5870 | 5870 | 5870 | 5860 | 42 |
| 373 | 20240806 | 135400 | 3106844790 | 5860 | 5870 | 5870 | 5860 | 937 |
| 374 | 20240806 | 135300 | 3101345030 | 5870 | 5870 | 5870 | 5870 | 10 |
| 375 | 20240806 | 135200 | 3101286330 | 5870 | 5860 | 5870 | 5860 | 45 |
| 376 | 20240806 | 135100 | 3101022420 | 5870 | 5860 | 5870 | 5860 | 41 |
| 377 | 20240806 | 135000 | 3100782150 | 5860 | 5860 | 5860 | 5860 | 50 |
| 378 | 20240806 | 134900 | 3100489150 | 5860 | 5860 | 5860 | 5860 | 50 |
| 379 | 20240806 | 134800 | 3100196150 | 5870 | 5860 | 5870 | 5860 | 3 |
| 380 | 20240806 | 134700 | 3100178560 | 5860 | 5860 | 5870 | 5860 | 90 |
| 381 | 20240806 | 134600 | 3099651150 | 5860 | 5860 | 5860 | 5860 | 13 |
| 382 | 20240806 | 134500 | 3099574970 | 5850 | 5850 | 5850 | 5850 | 173 |
| 383 | 20240806 | 134400 | 3098562920 | 5850 | 5840 | 5870 | 5840 | 251 |
| 384 | 20240806 | 134300 | 3097095800 | 5850 | 5850 | 5850 | 5850 | 185 |
| 385 | 20240806 | 134200 | 3096013550 | 5860 | 5860 | 5860 | 5860 | 135 |
| 386 | 20240806 | 134100 | 3095222450 | 5870 | 5860 | 5870 | 5860 | 45 |
| 387 | 20240806 | 134000 | 3094958740 | 5860 | 5860 | 5860 | 5860 | 894 |
| 388 | 20240806 | 133900 | 3089719900 | 5860 | 5860 | 5860 | 5860 | 350 |
| 389 | 20240806 | 133800 | 3087668900 | 5870 | 5870 | 5870 | 5870 | 1 |
| 390 | 20240806 | 133700 | 3087663030 | 5860 | 5860 | 5860 | 5860 | 67 |
| 391 | 20240806 | 133600 | 3087270410 | 5870 | 5870 | 5870 | 5870 | 1 |
| 392 | 20240806 | 133500 | 3087264540 | 5870 | 5860 | 5870 | 5860 | 496 |
| 393 | 20240806 | 133400 | 3084357660 | 5860 | 5860 | 5870 | 5850 | 205 |
| 394 | 20240806 | 133300 | 3083156340 | 5870 | 5880 | 5880 | 5860 | 2084 |
| 395 | 20240806 | 133200 | 3070944070 | 5880 | 5860 | 5890 | 5860 | 620 |
| 396 | 20240806 | 133100 | 3067310820 | 5860 | 5860 | 5860 | 5860 | 1 |
| 397 | 20240806 | 133000 | 3067304960 | 5850 | 5850 | 5860 | 5850 | 226 |
| 398 | 20240806 | 132900 | 3065982840 | 5860 | 5850 | 5860 | 5850 | 34 |
| 399 | 20240806 | 132800 | 3065783930 | 5860 | 5870 | 5880 | 5860 | 3878 |
| 400 | 20240806 | 132700 | 3043009400 | 5860 | 5860 | 5870 | 5860 | 5207 |
| 401 | 20240806 | 132600 | 3012496350 | 5870 | 5880 | 5880 | 5870 | 1749 |
| 402 | 20240806 | 132500 | 3002213270 | 5880 | 5890 | 5890 | 5880 | 41 |
| 403 | 20240806 | 132400 | 3001972130 | 5890 | 5870 | 5890 | 5870 | 458 |
| 404 | 20240806 | 132300 | 2999279470 | 5870 | 5870 | 5880 | 5870 | 30 |
| 405 | 20240806 | 132200 | 2999103360 | 5880 | 5890 | 5890 | 5880 | 2 |
| 406 | 20240806 | 132100 | 2999091590 | 5890 | 5870 | 5890 | 5870 | 1125 |
| 407 | 20240806 | 132000 | 2992487730 | 5870 | 5870 | 5880 | 5860 | 400 |
| 408 | 20240806 | 131900 | 2990143280 | 5860 | 5880 | 5880 | 5860 | 11 |
| 409 | 20240806 | 131800 | 2990078760 | 5890 | 5890 | 5890 | 5880 | 7 |
| 410 | 20240806 | 131700 | 2990037580 | 5870 | 5870 | 5870 | 5860 | 94 |
| 411 | 20240806 | 131600 | 2989486060 | 5880 | 5870 | 5880 | 5870 | 22 |
| 412 | 20240806 | 131500 | 2989356910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 413 | 20240806 | 131400 | 2989356910 | 5890 | 5850 | 5890 | 5850 | 183 |
| 414 | 20240806 | 131300 | 2988286320 | 5840 | 5870 | 5870 | 5840 | 3455 |
| 415 | 20240806 | 131200 | 2968075380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 416 | 20240806 | 131100 | 2968075380 | 5890 | 5890 | 5890 | 5890 | 1 |
| 417 | 20240806 | 131000 | 2968069490 | 5870 | 5890 | 5890 | 5870 | 117 |
| 418 | 20240806 | 130900 | 2967380780 | 5910 | 5890 | 5910 | 5890 | 1004 |
| 419 | 20240806 | 130800 | 2961467200 | 5890 | 5910 | 5910 | 5890 | 3059 |
| 420 | 20240806 | 130700 | 2943433490 | 5900 | 5900 | 5910 | 5900 | 547 |
| 421 | 20240806 | 130600 | 2940206160 | 5900 | 5900 | 5910 | 5890 | 713 |
| 422 | 20240806 | 130500 | 2936000880 | 5900 | 5890 | 5900 | 5890 | 232 |
| 423 | 20240806 | 130400 | 2934634380 | 5900 | 5900 | 5900 | 5900 | 290 |
| 424 | 20240806 | 130300 | 2932923380 | 5900 | 5880 | 5900 | 5880 | 2110 |
| 425 | 20240806 | 130200 | 2920490320 | 5880 | 5880 | 5880 | 5870 | 1291 |
| 426 | 20240806 | 130100 | 2912901760 | 5890 | 5880 | 5890 | 5880 | 2105 |
| 427 | 20240806 | 130000 | 2900508440 | 5880 | 5870 | 5880 | 5870 | 282 |
| 428 | 20240806 | 125900 | 2898853070 | 5890 | 5880 | 5890 | 5870 | 2010 |
| 429 | 20240806 | 125800 | 2887034340 | 5870 | 5840 | 5870 | 5840 | 5073 |
| 430 | 20240806 | 125700 | 2857318860 | 5840 | 5830 | 5840 | 5830 | 76 |
| 431 | 20240806 | 125600 | 2856875280 | 5840 | 5830 | 5840 | 5830 | 36 |
| 432 | 20240806 | 125500 | 2856665390 | 5840 | 5830 | 5840 | 5830 | 83 |
| 433 | 20240806 | 125400 | 2856180990 | 5830 | 5830 | 5840 | 5830 | 1745 |
| 434 | 20240806 | 125300 | 2845992030 | 5830 | 5830 | 5830 | 5830 | 89 |
| 435 | 20240806 | 125200 | 2845473160 | 5830 | 5830 | 5830 | 5830 | 26 |
| 436 | 20240806 | 125100 | 2845321580 | 5840 | 5830 | 5840 | 5830 | 19 |
| 437 | 20240806 | 125000 | 2845210780 | 5820 | 5820 | 5830 | 5820 | 117 |
| 438 | 20240806 | 124900 | 2844529660 | 5820 | 5830 | 5840 | 5820 | 62 |
| 439 | 20240806 | 124800 | 2844168240 | 5830 | 5840 | 5840 | 5820 | 55 |
| 440 | 20240806 | 124700 | 2843847760 | 5830 | 5820 | 5830 | 5820 | 92 |
| 441 | 20240806 | 124600 | 2843312050 | 5830 | 5820 | 5830 | 5810 | 38 |
| 442 | 20240806 | 124500 | 2843090730 | 5830 | 5820 | 5830 | 5820 | 203 |
| 443 | 20240806 | 124400 | 2841907750 | 5830 | 5790 | 5830 | 5790 | 1901 |
| 444 | 20240806 | 124300 | 2830849760 | 5800 | 5800 | 5810 | 5800 | 226 |
| 445 | 20240806 | 124200 | 2829537050 | 5790 | 5800 | 5800 | 5790 | 56 |
| 446 | 20240806 | 124100 | 2829212630 | 5810 | 5800 | 5810 | 5800 | 860 |
| 447 | 20240806 | 124000 | 2824217030 | 5800 | 5800 | 5800 | 5790 | 1732 |
| 448 | 20240806 | 123900 | 2814179600 | 5810 | 5810 | 5810 | 5800 | 166 |
| 449 | 20240806 | 123800 | 2813216770 | 5810 | 5800 | 5810 | 5790 | 491 |
| 450 | 20240806 | 123700 | 2810367400 | 5790 | 5790 | 5800 | 5780 | 204 |
| 451 | 20240806 | 123600 | 2809187160 | 5780 | 5800 | 5800 | 5780 | 114 |
| 452 | 20240806 | 123500 | 2808528010 | 5780 | 5780 | 5790 | 5780 | 235 |
| 453 | 20240806 | 123400 | 2807168190 | 5780 | 5780 | 5790 | 5780 | 741 |
| 454 | 20240806 | 123300 | 2802885030 | 5790 | 5800 | 5800 | 5780 | 102 |
| 455 | 20240806 | 123200 | 2802294450 | 5780 | 5810 | 5810 | 5780 | 132 |
| 456 | 20240806 | 123100 | 2801530990 | 5790 | 5790 | 5790 | 5790 | 167 |
| 457 | 20240806 | 123000 | 2800564060 | 5790 | 5800 | 5800 | 5790 | 32 |
| 458 | 20240806 | 122900 | 2800378470 | 5780 | 5800 | 5800 | 5780 | 41 |
| 459 | 20240806 | 122800 | 2800140710 | 5800 | 5800 | 5800 | 5800 | 28 |
| 460 | 20240806 | 122700 | 2799978310 | 5810 | 5780 | 5810 | 5780 | 111 |
| 461 | 20240806 | 122600 | 2799333730 | 5790 | 5810 | 5820 | 5790 | 2142 |
| 462 | 20240806 | 122500 | 2786931220 | 5800 | 5820 | 5820 | 5790 | 646 |
| 463 | 20240806 | 122400 | 2783172590 | 5820 | 5830 | 5830 | 5820 | 300 |
| 464 | 20240806 | 122300 | 2781424410 | 5840 | 5830 | 5840 | 5830 | 777 |
| 465 | 20240806 | 122200 | 2776894070 | 5820 | 5810 | 5830 | 5810 | 1424 |
| 466 | 20240806 | 122100 | 2768606270 | 5810 | 5810 | 5810 | 5810 | 233 |
| 467 | 20240806 | 122000 | 2767252540 | 5810 | 5800 | 5810 | 5800 | 31 |
| 468 | 20240806 | 121900 | 2767072730 | 5800 | 5800 | 5800 | 5800 | 0 |
| 469 | 20240806 | 121800 | 2767072730 | 5800 | 5790 | 5800 | 5790 | 2859 |
| 470 | 20240806 | 121700 | 2750518690 | 5790 | 5780 | 5790 | 5780 | 991 |
| 471 | 20240806 | 121600 | 2744784770 | 5770 | 5770 | 5770 | 5770 | 0 |
| 472 | 20240806 | 121500 | 2744784770 | 5770 | 5770 | 5770 | 5770 | 70 |
| 473 | 20240806 | 121400 | 2744380870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 474 | 20240806 | 121300 | 2744380870 | 5780 | 5780 | 5780 | 5780 | 120 |
| 475 | 20240806 | 121200 | 2743687270 | 5770 | 5770 | 5770 | 5770 | 75 |
| 476 | 20240806 | 121100 | 2743254520 | 5780 | 5780 | 5780 | 5780 | 10 |
| 477 | 20240806 | 121000 | 2743196720 | 5780 | 5770 | 5780 | 5770 | 34 |
| 478 | 20240806 | 120900 | 2743000530 | 5770 | 5780 | 5780 | 5770 | 325 |
| 479 | 20240806 | 120800 | 2741125030 | 5780 | 5770 | 5780 | 5770 | 83 |
| 480 | 20240806 | 120700 | 2740645870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 481 | 20240806 | 120600 | 2740645870 | 5770 | 5760 | 5770 | 5760 | 1378 |
| 482 | 20240806 | 120500 | 2732696930 | 5750 | 5750 | 5750 | 5750 | 22 |
| 483 | 20240806 | 120400 | 2732570430 | 5790 | 5790 | 5790 | 5790 | 1 |
| 484 | 20240806 | 120300 | 2732564640 | 5750 | 5780 | 5780 | 5750 | 10105 |
| 485 | 20240806 | 120200 | 2674363790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 486 | 20240806 | 120100 | 2674363790 | 5780 | 5780 | 5780 | 5780 | 2 |
| 487 | 20240806 | 120000 | 2674352230 | 5780 | 5790 | 5790 | 5780 | 2353 |
| 488 | 20240806 | 115900 | 2660742640 | 5800 | 5790 | 5800 | 5790 | 99 |
| 489 | 20240806 | 115800 | 2660168950 | 5790 | 5790 | 5790 | 5790 | 53 |
| 490 | 20240806 | 115700 | 2659862080 | 5790 | 5800 | 5800 | 5790 | 60 |
| 491 | 20240806 | 115600 | 2659514380 | 5800 | 5800 | 5800 | 5800 | 1 |
| 492 | 20240806 | 115500 | 2659508580 | 5790 | 5790 | 5790 | 5790 | 71 |
| 493 | 20240806 | 115400 | 2659097490 | 5790 | 5800 | 5800 | 5790 | 1022 |
| 494 | 20240806 | 115300 | 2653169910 | 5790 | 5790 | 5790 | 5790 | 351 |
| 495 | 20240806 | 115200 | 2651137620 | 5800 | 5790 | 5800 | 5790 | 753 |
| 496 | 20240806 | 115100 | 2646777700 | 5790 | 5800 | 5800 | 5790 | 215 |
| 497 | 20240806 | 115000 | 2645531150 | 5800 | 5800 | 5810 | 5800 | 648 |
| 498 | 20240806 | 114900 | 2641772740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 499 | 20240806 | 114800 | 2641772740 | 5810 | 5800 | 5810 | 5800 | 39 |
| 500 | 20240806 | 114700 | 2641546530 | 5800 | 5810 | 5810 | 5800 | 136 |
| 501 | 20240806 | 114600 | 2640756650 | 5810 | 5810 | 5810 | 5810 | 8 |
| 502 | 20240806 | 114500 | 2640710170 | 5800 | 5810 | 5810 | 5800 | 167 |
| 503 | 20240806 | 114400 | 2639740220 | 5800 | 5800 | 5800 | 5800 | 43 |
| 504 | 20240806 | 114300 | 2639490820 | 5810 | 5800 | 5810 | 5800 | 1814 |
| 505 | 20240806 | 114200 | 2628969610 | 5790 | 5780 | 5790 | 5780 | 426 |
| 506 | 20240806 | 114100 | 2626507070 | 5790 | 5800 | 5800 | 5780 | 217 |
| 507 | 20240806 | 114000 | 2625250640 | 5780 | 5800 | 5800 | 5780 | 335 |
| 508 | 20240806 | 113900 | 2623311210 | 5810 | 5800 | 5810 | 5800 | 69 |
| 509 | 20240806 | 113800 | 2622911000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 510 | 20240806 | 113700 | 2622911000 | 5810 | 5780 | 5810 | 5780 | 12 |
| 511 | 20240806 | 113600 | 2622841550 | 5780 | 5810 | 5810 | 5780 | 639 |
| 512 | 20240806 | 113500 | 2619141480 | 5800 | 5790 | 5800 | 5790 | 455 |
| 513 | 20240806 | 113400 | 2616505790 | 5790 | 5790 | 5790 | 5790 | 2036 |
| 514 | 20240806 | 113300 | 2604717350 | 5800 | 5800 | 5800 | 5800 | 116 |
| 515 | 20240806 | 113200 | 2604044550 | 5790 | 5800 | 5800 | 5790 | 127 |
| 516 | 20240806 | 113100 | 2603308220 | 5800 | 5800 | 5800 | 5800 | 46 |
| 517 | 20240806 | 113000 | 2603041420 | 5800 | 5800 | 5800 | 5800 | 2 |
| 518 | 20240806 | 112900 | 2603029820 | 5810 | 5810 | 5810 | 5810 | 58 |
| 519 | 20240806 | 112800 | 2602692840 | 5810 | 5800 | 5810 | 5800 | 397 |
| 520 | 20240806 | 112700 | 2600390140 | 5800 | 5810 | 5810 | 5790 | 279 |
| 521 | 20240806 | 112600 | 2598773760 | 5800 | 5800 | 5800 | 5800 | 50 |
| 522 | 20240806 | 112500 | 2598483760 | 5810 | 5810 | 5820 | 5810 | 53 |
| 523 | 20240806 | 112400 | 2598175820 | 5810 | 5790 | 5810 | 5790 | 42 |
| 524 | 20240806 | 112300 | 2597932610 | 5800 | 5800 | 5800 | 5800 | 63 |
| 525 | 20240806 | 112200 | 2597567210 | 5790 | 5790 | 5790 | 5790 | 1 |
| 526 | 20240806 | 112100 | 2597561420 | 5790 | 5790 | 5790 | 5790 | 150 |
| 527 | 20240806 | 112000 | 2596692920 | 5790 | 5820 | 5820 | 5790 | 34 |
| 528 | 20240806 | 111900 | 2596495410 | 5790 | 5810 | 5810 | 5790 | 482 |
| 529 | 20240806 | 111800 | 2593699600 | 5820 | 5800 | 5820 | 5790 | 346 |
| 530 | 20240806 | 111700 | 2591693060 | 5800 | 5790 | 5820 | 5790 | 374 |
| 531 | 20240806 | 111600 | 2589521630 | 5820 | 5820 | 5820 | 5820 | 1 |
| 532 | 20240806 | 111500 | 2589515810 | 5800 | 5830 | 5830 | 5800 | 5556 |
| 533 | 20240806 | 111400 | 2557283410 | 5820 | 5810 | 5820 | 5810 | 198 |
| 534 | 20240806 | 111300 | 2556131280 | 5800 | 5800 | 5810 | 5800 | 67 |
| 535 | 20240806 | 111200 | 2555742590 | 5800 | 5810 | 5810 | 5800 | 7035 |
| 536 | 20240806 | 111100 | 2514915910 | 5810 | 5820 | 5820 | 5810 | 151 |
| 537 | 20240806 | 111000 | 2514038590 | 5810 | 5820 | 5820 | 5810 | 2072 |
| 538 | 20240806 | 110900 | 2501990010 | 5820 | 5830 | 5830 | 5820 | 620 |
| 539 | 20240806 | 110800 | 2498379410 | 5830 | 5830 | 5830 | 5830 | 89 |
| 540 | 20240806 | 110700 | 2497860540 | 5830 | 5830 | 5830 | 5830 | 160 |
| 541 | 20240806 | 110600 | 2496927740 | 5830 | 5830 | 5830 | 5830 | 1 |
| 542 | 20240806 | 110500 | 2496921910 | 5840 | 5840 | 5840 | 5840 | 76 |
| 543 | 20240806 | 110400 | 2496478070 | 5850 | 5850 | 5850 | 5850 | 0 |
| 544 | 20240806 | 110300 | 2496478070 | 5850 | 5850 | 5850 | 5830 | 38 |
| 545 | 20240806 | 110200 | 2496255990 | 5850 | 5820 | 5850 | 5820 | 4171 |
| 546 | 20240806 | 110100 | 2471910550 | 5830 | 5830 | 5830 | 5830 | 257 |
| 547 | 20240806 | 110000 | 2470412240 | 5840 | 5830 | 5840 | 5830 | 66 |
| 548 | 20240806 | 105900 | 2470027450 | 5840 | 5840 | 5840 | 5840 | 0 |
| 549 | 20240806 | 105800 | 2470027450 | 5840 | 5830 | 5840 | 5830 | 297 |
| 550 | 20240806 | 105700 | 2468294890 | 5840 | 5840 | 5840 | 5840 | 1 |
| 551 | 20240806 | 105600 | 2468289050 | 5830 | 5830 | 5830 | 5830 | 47 |
| 552 | 20240806 | 105500 | 2468015040 | 5840 | 5800 | 5840 | 5800 | 434 |
| 553 | 20240806 | 105400 | 2465484670 | 5830 | 5800 | 5830 | 5800 | 31 |
| 554 | 20240806 | 105300 | 2465304840 | 5830 | 5830 | 5830 | 5820 | 674 |
| 555 | 20240806 | 105200 | 2461382140 | 5840 | 5830 | 5840 | 5830 | 2 |
| 556 | 20240806 | 105100 | 2461370470 | 5840 | 5820 | 5840 | 5820 | 538 |
| 557 | 20240806 | 105000 | 2458239290 | 5820 | 5830 | 5840 | 5820 | 2151 |
| 558 | 20240806 | 104900 | 2445698290 | 5820 | 5810 | 5840 | 5810 | 1456 |
| 559 | 20240806 | 104800 | 2437229500 | 5810 | 5790 | 5810 | 5760 | 3929 |
| 560 | 20240806 | 104700 | 2414546000 | 5800 | 5780 | 5800 | 5780 | 40 |
| 561 | 20240806 | 104600 | 2414314100 | 5780 | 5760 | 5780 | 5760 | 1042 |
| 562 | 20240806 | 104500 | 2408311750 | 5790 | 5780 | 5790 | 5750 | 1813 |
| 563 | 20240806 | 104400 | 2397826690 | 5780 | 5750 | 5780 | 5740 | 2181 |
| 564 | 20240806 | 104300 | 2385271930 | 5740 | 5730 | 5740 | 5730 | 311 |
| 565 | 20240806 | 104200 | 2383487570 | 5740 | 5760 | 5760 | 5730 | 3918 |
| 566 | 20240806 | 104100 | 2360958890 | 5760 | 5780 | 5780 | 5760 | 2769 |
| 567 | 20240806 | 104000 | 2344991350 | 5790 | 5790 | 5790 | 5770 | 454 |
| 568 | 20240806 | 103900 | 2342367170 | 5780 | 5790 | 5790 | 5780 | 281 |
| 569 | 20240806 | 103800 | 2340740530 | 5790 | 5780 | 5790 | 5780 | 170 |
| 570 | 20240806 | 103700 | 2339756490 | 5790 | 5770 | 5790 | 5770 | 302 |
| 571 | 20240806 | 103600 | 2338013930 | 5770 | 5760 | 5770 | 5760 | 863 |
| 572 | 20240806 | 103500 | 2333043030 | 5790 | 5770 | 5790 | 5750 | 5002 |
| 573 | 20240806 | 103400 | 2304243100 | 5780 | 5790 | 5790 | 5780 | 1676 |
| 574 | 20240806 | 103300 | 2294554320 | 5790 | 5810 | 5810 | 5790 | 2573 |
| 575 | 20240806 | 103200 | 2279649870 | 5800 | 5810 | 5810 | 5800 | 3294 |
| 576 | 20240806 | 103100 | 2260542460 | 5810 | 5810 | 5810 | 5810 | 492 |
| 577 | 20240806 | 103000 | 2257683940 | 5810 | 5820 | 5820 | 5810 | 1520 |
| 578 | 20240806 | 102900 | 2248851470 | 5820 | 5820 | 5820 | 5810 | 755 |
| 579 | 20240806 | 102800 | 2244458370 | 5820 | 5830 | 5830 | 5820 | 403 |
| 580 | 20240806 | 102700 | 2242111650 | 5830 | 5850 | 5850 | 5830 | 3407 |
| 581 | 20240806 | 102600 | 2222220770 | 5850 | 5850 | 5850 | 5850 | 2000 |
| 582 | 20240806 | 102500 | 2210520770 | 5850 | 5860 | 5860 | 5850 | 1543 |
| 583 | 20240806 | 102400 | 2201479490 | 5860 | 5860 | 5860 | 5860 | 2329 |
| 584 | 20240806 | 102300 | 2187831550 | 5860 | 5860 | 5860 | 5860 | 359 |
| 585 | 20240806 | 102200 | 2185727810 | 5860 | 5860 | 5870 | 5860 | 1935 |
| 586 | 20240806 | 102100 | 2174388690 | 5860 | 5860 | 5860 | 5860 | 822 |
| 587 | 20240806 | 102000 | 2169571770 | 5850 | 5850 | 5860 | 5850 | 1222 |
| 588 | 20240806 | 101900 | 2162423050 | 5860 | 5860 | 5870 | 5860 | 1559 |
| 589 | 20240806 | 101800 | 2153287110 | 5860 | 5880 | 5880 | 5860 | 1002 |
| 590 | 20240806 | 101700 | 2147415350 | 5880 | 5880 | 5880 | 5850 | 1628 |
| 591 | 20240806 | 101600 | 2137853210 | 5850 | 5890 | 5890 | 5850 | 793 |
| 592 | 20240806 | 101500 | 2133212810 | 5890 | 5870 | 5890 | 5850 | 6841 |
| 593 | 20240806 | 101400 | 2093144170 | 5880 | 5880 | 5880 | 5870 | 279 |
| 594 | 20240806 | 101300 | 2091504690 | 5880 | 5880 | 5890 | 5880 | 415 |
| 595 | 20240806 | 101200 | 2089064440 | 5880 | 5880 | 5880 | 5870 | 2661 |
| 596 | 20240806 | 101100 | 2073419100 | 5880 | 5900 | 5900 | 5880 | 3033 |
| 597 | 20240806 | 101000 | 2055551920 | 5910 | 5920 | 5920 | 5910 | 1782 |
| 598 | 20240806 | 100900 | 2045019050 | 5920 | 5920 | 5920 | 5920 | 498 |
| 599 | 20240806 | 100800 | 2042070890 | 5910 | 5940 | 5940 | 5910 | 903 |
| 600 | 20240806 | 100700 | 2036725120 | 5930 | 5950 | 5950 | 5930 | 4648 |
| 601 | 20240806 | 100600 | 2009074150 | 5950 | 5940 | 5950 | 5930 | 1074 |
| 602 | 20240806 | 100500 | 2002694100 | 5940 | 5940 | 5940 | 5930 | 218 |
| 603 | 20240806 | 100400 | 2001399870 | 5930 | 5930 | 5930 | 5930 | 220 |
| 604 | 20240806 | 100300 | 2000095270 | 5920 | 5920 | 5920 | 5920 | 98 |
| 605 | 20240806 | 100200 | 1999515110 | 5910 | 5910 | 5910 | 5910 | 6 |
| 606 | 20240806 | 100100 | 1999479650 | 5910 | 5930 | 5930 | 5910 | 103 |
| 607 | 20240806 | 100000 | 1998869900 | 5910 | 5910 | 5920 | 5910 | 5100 |
| 608 | 20240806 | 095900 | 1968728840 | 5940 | 5930 | 5940 | 5910 | 3248 |
| 609 | 20240806 | 095800 | 1949488200 | 5930 | 5930 | 5930 | 5920 | 273 |
| 610 | 20240806 | 095700 | 1947869710 | 5930 | 5930 | 5930 | 5930 | 3079 |
| 611 | 20240806 | 095600 | 1929611240 | 5910 | 5920 | 5920 | 5910 | 101 |
| 612 | 20240806 | 095500 | 1929013920 | 5910 | 5900 | 5930 | 5900 | 35 |
| 613 | 20240806 | 095400 | 1928807060 | 5910 | 5910 | 5930 | 5910 | 1876 |
| 614 | 20240806 | 095300 | 1917719840 | 5910 | 5920 | 5930 | 5910 | 59 |
| 615 | 20240806 | 095200 | 1917370260 | 5920 | 5920 | 5920 | 5920 | 1004 |
| 616 | 20240806 | 095100 | 1911426580 | 5920 | 5920 | 5930 | 5920 | 785 |
| 617 | 20240806 | 095000 | 1906779260 | 5910 | 5910 | 5910 | 5910 | 30 |
| 618 | 20240806 | 094900 | 1906601960 | 5900 | 5900 | 5900 | 5900 | 1539 |
| 619 | 20240806 | 094800 | 1897521860 | 5890 | 5900 | 5900 | 5890 | 606 |
| 620 | 20240806 | 094700 | 1893951170 | 5900 | 5910 | 5910 | 5900 | 3277 |
| 621 | 20240806 | 094600 | 1874613850 | 5910 | 5910 | 5910 | 5910 | 1430 |
| 622 | 20240806 | 094500 | 1866162550 | 5900 | 5910 | 5910 | 5900 | 239 |
| 623 | 20240806 | 094400 | 1864752060 | 5900 | 5920 | 5920 | 5900 | 1853 |
| 624 | 20240806 | 094300 | 1853800290 | 5920 | 5910 | 5920 | 5900 | 1503 |
| 625 | 20240806 | 094200 | 1844916840 | 5910 | 5900 | 5910 | 5900 | 85 |
| 626 | 20240806 | 094100 | 1844414590 | 5910 | 5900 | 5910 | 5900 | 820 |
| 627 | 20240806 | 094000 | 1839568730 | 5890 | 5880 | 5900 | 5880 | 3127 |
| 628 | 20240806 | 093900 | 1821123300 | 5880 | 5880 | 5880 | 5880 | 710 |
| 629 | 20240806 | 093800 | 1816948500 | 5880 | 5890 | 5890 | 5880 | 1179 |
| 630 | 20240806 | 093700 | 1810010910 | 5900 | 5930 | 5930 | 5900 | 4829 |
| 631 | 20240806 | 093600 | 1781493760 | 5930 | 5900 | 5930 | 5900 | 492 |
| 632 | 20240806 | 093500 | 1778582960 | 5900 | 5920 | 5930 | 5900 | 7908 |
| 633 | 20240806 | 093400 | 1731802890 | 5930 | 5940 | 5940 | 5930 | 1191 |
| 634 | 20240806 | 093300 | 1724730750 | 5970 | 5960 | 5970 | 5950 | 7448 |
| 635 | 20240806 | 093200 | 1680341020 | 5970 | 5960 | 5970 | 5960 | 5523 |
| 636 | 20240806 | 093100 | 1647419710 | 5960 | 5960 | 5970 | 5950 | 11783 |
| 637 | 20240806 | 093000 | 1577128870 | 5950 | 5970 | 5980 | 5950 | 3451 |
| 638 | 20240806 | 092900 | 1556528010 | 5970 | 5930 | 5970 | 5930 | 1373 |
| 639 | 20240806 | 092800 | 1548344070 | 5940 | 5950 | 5950 | 5930 | 6323 |
| 640 | 20240806 | 092700 | 1510764450 | 5950 | 5950 | 5960 | 5940 | 3104 |
| 641 | 20240806 | 092600 | 1492285400 | 5940 | 5940 | 5950 | 5940 | 4115 |
| 642 | 20240806 | 092500 | 1467836200 | 5930 | 5930 | 5940 | 5930 | 5160 |
| 643 | 20240806 | 092400 | 1437234740 | 5950 | 5930 | 5950 | 5920 | 1963 |
| 644 | 20240806 | 092300 | 1425577530 | 5930 | 5920 | 5930 | 5920 | 1967 |
| 645 | 20240806 | 092200 | 1413928150 | 5920 | 5910 | 5920 | 5910 | 983 |
| 646 | 20240806 | 092100 | 1408111800 | 5900 | 5900 | 5910 | 5900 | 908 |
| 647 | 20240806 | 092000 | 1402754570 | 5900 | 5920 | 5920 | 5900 | 3677 |
| 648 | 20240806 | 091900 | 1381037570 | 5920 | 5930 | 5930 | 5920 | 2182 |
| 649 | 20240806 | 091800 | 1368103400 | 5910 | 5940 | 5940 | 5900 | 1602 |
| 650 | 20240806 | 091700 | 1358625560 | 5940 | 5930 | 5940 | 5920 | 1004 |
| 651 | 20240806 | 091600 | 1352673090 | 5910 | 5900 | 5940 | 5900 | 3792 |
| 652 | 20240806 | 091500 | 1330244520 | 5900 | 5910 | 5910 | 5860 | 5024 |
| 653 | 20240806 | 091400 | 1300712830 | 5900 | 5850 | 5920 | 5820 | 8701 |
| 654 | 20240806 | 091300 | 1249680570 | 5860 | 5860 | 5870 | 5810 | 873 |
| 655 | 20240806 | 091200 | 1244569880 | 5800 | 5870 | 5920 | 5800 | 915 |
| 656 | 20240806 | 091100 | 1239214190 | 5870 | 5750 | 5870 | 5730 | 7240 |
| 657 | 20240806 | 091000 | 1197503120 | 5750 | 5740 | 5750 | 5710 | 1641 |
| 658 | 20240806 | 090900 | 1188074720 | 5740 | 5740 | 5750 | 5670 | 4128 |
| 659 | 20240806 | 090800 | 1164531250 | 5740 | 5810 | 5810 | 5720 | 15769 |
| 660 | 20240806 | 090700 | 1073521810 | 5840 | 5850 | 5850 | 5820 | 3397 |
| 661 | 20240806 | 090600 | 1053712440 | 5890 | 5990 | 5990 | 5890 | 27393 |
| 662 | 20240806 | 090500 | 891005830 | 5970 | 5990 | 6000 | 5950 | 12104 |
| 663 | 20240806 | 090400 | 818545760 | 6010 | 5950 | 6010 | 5950 | 27776 |
| 664 | 20240806 | 090300 | 652210810 | 5970 | 5960 | 5990 | 5930 | 20114 |
| 665 | 20240806 | 090200 | 532076100 | 5960 | 5960 | 5980 | 5930 | 6919 |
| 666 | 20240806 | 090100 | 490826690 | 5940 | 5920 | 6000 | 5920 | 9063 |
| 667 | 20240806 | 090000 | 436586240 | 5910 | 5750 | 6000 | 5750 | 73839 |