33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 3 | 20240808 | 200500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240808 | 200400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240808 | 200300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240808 | 200200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240808 | 200100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240808 | 200000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240808 | 195900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240808 | 195800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240808 | 195700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240808 | 195600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240808 | 195500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240808 | 195400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240808 | 195300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240808 | 195200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240808 | 195100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240808 | 195000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240808 | 194900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240808 | 194800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240808 | 194700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240808 | 194600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240808 | 194500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240808 | 194400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240808 | 194300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240808 | 194200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240808 | 194100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240808 | 194000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240808 | 193900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240808 | 193800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240808 | 193700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240808 | 193600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 33 | 20240808 | 193500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240808 | 193400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240808 | 193300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240808 | 193200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240808 | 193100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240808 | 193000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240808 | 192900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240808 | 192800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240808 | 192700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240808 | 192600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240808 | 192500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240808 | 192400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240808 | 192300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240808 | 192200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240808 | 192100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240808 | 192000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240808 | 191900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240808 | 191800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240808 | 191700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240808 | 191600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240808 | 191500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240808 | 191400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240808 | 191300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240808 | 191200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240808 | 191100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240808 | 191000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240808 | 190900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240808 | 190800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240808 | 190700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240808 | 190600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 63 | 20240808 | 190500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240808 | 190400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240808 | 190300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240808 | 190200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240808 | 190100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240808 | 190000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240808 | 185900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240808 | 185800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240808 | 185700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240808 | 185600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240808 | 185500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240808 | 185400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240808 | 185300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240808 | 185200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240808 | 185100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240808 | 185000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240808 | 184900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240808 | 184800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240808 | 184700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240808 | 184600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240808 | 184500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240808 | 184400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240808 | 184300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240808 | 184200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240808 | 184100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240808 | 184000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240808 | 183900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240808 | 183800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240808 | 183700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240808 | 183600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 93 | 20240808 | 183500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240808 | 183400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240808 | 183300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240808 | 183200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240808 | 183100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240808 | 183000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240808 | 182900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240808 | 182800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240808 | 182700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240808 | 182600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240808 | 182500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240808 | 182400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240808 | 182300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240808 | 182200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240808 | 182100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240808 | 182000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240808 | 181900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240808 | 181800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240808 | 181700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240808 | 181600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240808 | 181500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240808 | 181400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240808 | 181300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240808 | 181200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240808 | 181100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240808 | 181000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240808 | 180900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240808 | 180800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240808 | 180700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240808 | 180600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 123 | 20240808 | 180500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240808 | 180400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240808 | 180300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240808 | 180200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240808 | 180100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240808 | 180000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240808 | 175900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240808 | 175800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240808 | 175700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240808 | 175600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240808 | 175500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240808 | 175400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240808 | 175300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240808 | 175200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240808 | 175100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240808 | 175000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240808 | 174900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240808 | 174800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240808 | 174700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240808 | 174600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240808 | 174500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240808 | 174400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240808 | 174300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240808 | 174200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240808 | 174100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240808 | 174000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240808 | 173900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240808 | 173800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240808 | 173700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240808 | 173600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 153 | 20240808 | 173500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240808 | 173400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240808 | 173300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240808 | 173200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240808 | 173100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240808 | 173000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240808 | 172900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240808 | 172800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240808 | 172700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240808 | 172600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240808 | 172500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240808 | 172400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240808 | 172300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240808 | 172200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240808 | 172100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240808 | 172000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240808 | 171900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240808 | 171800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240808 | 171700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240808 | 171600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240808 | 171500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240808 | 171400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240808 | 171300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240808 | 171200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240808 | 171100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240808 | 171000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240808 | 170900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240808 | 170800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240808 | 170700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240808 | 170600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 183 | 20240808 | 170500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240808 | 170400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240808 | 170300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240808 | 170200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240808 | 170100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240808 | 170000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240808 | 165900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240808 | 165800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240808 | 165700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240808 | 165600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240808 | 165500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240808 | 165400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240808 | 165300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240808 | 165200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240808 | 165100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240808 | 165000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240808 | 164900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240808 | 164800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240808 | 164700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240808 | 164600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240808 | 164500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240808 | 164400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240808 | 164300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240808 | 164200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240808 | 164100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240808 | 164000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240808 | 163900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240808 | 163800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240808 | 163700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240808 | 163600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 213 | 20240808 | 163500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240808 | 163400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240808 | 163300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240808 | 163200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240808 | 163100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240808 | 163000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240808 | 162900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240808 | 162800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240808 | 162700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240808 | 162600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240808 | 162500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240808 | 162400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240808 | 162300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240808 | 162200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240808 | 162100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240808 | 162000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240808 | 161900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240808 | 161800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240808 | 161700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240808 | 161600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240808 | 161500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240808 | 161400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240808 | 161300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240808 | 161200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240808 | 161100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240808 | 161000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240808 | 160900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240808 | 160800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240808 | 160700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240808 | 160600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 243 | 20240808 | 160500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240808 | 160400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240808 | 160300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240808 | 160200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240808 | 160100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240808 | 160000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240808 | 155900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240808 | 155800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240808 | 155700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240808 | 155600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240808 | 155500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240808 | 155400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240808 | 155300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240808 | 155200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240808 | 155100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240808 | 155000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240808 | 154900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240808 | 154800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240808 | 154700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240808 | 154600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240808 | 154500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240808 | 154400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240808 | 154300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240808 | 154200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240808 | 154100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240808 | 154000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240808 | 153900 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240808 | 153800 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240808 | 153700 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240808 | 153600 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 273 | 20240808 | 153500 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240808 | 153400 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240808 | 153300 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240808 | 153200 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240808 | 153100 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240808 | 153000 | 5416300600 | 6290 | 6290 | 6290 | 6290 | 18720 |
| 279 | 20240808 | 152900 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240808 | 152800 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240808 | 152700 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240808 | 152600 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240808 | 152500 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240808 | 152400 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240808 | 152300 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240808 | 152200 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240808 | 152100 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240808 | 152000 | 5298551800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240808 | 151900 | 5298551800 | 6300 | 6300 | 6310 | 6300 | 2943 |
| 290 | 20240808 | 151800 | 5279993630 | 6300 | 6300 | 6310 | 6290 | 1185 |
| 291 | 20240808 | 151700 | 5272528340 | 6300 | 6310 | 6310 | 6300 | 4160 |
| 292 | 20240808 | 151600 | 5246310800 | 6310 | 6320 | 6320 | 6300 | 3284 |
| 293 | 20240808 | 151500 | 5225610670 | 6320 | 6330 | 6330 | 6300 | 1374 |
| 294 | 20240808 | 151400 | 5216938220 | 6320 | 6320 | 6330 | 6310 | 745 |
| 295 | 20240808 | 151300 | 5212227370 | 6320 | 6320 | 6330 | 6320 | 110 |
| 296 | 20240808 | 151200 | 5211531140 | 6340 | 6320 | 6350 | 6300 | 10863 |
| 297 | 20240808 | 151100 | 5142955250 | 6320 | 6330 | 6340 | 6320 | 2295 |
| 298 | 20240808 | 151000 | 5128412830 | 6330 | 6330 | 6340 | 6330 | 146 |
| 299 | 20240808 | 150900 | 5127488600 | 6340 | 6340 | 6350 | 6330 | 2273 |
| 300 | 20240808 | 150800 | 5113073560 | 6340 | 6320 | 6340 | 6310 | 3042 |
| 301 | 20240808 | 150700 | 5093823970 | 6320 | 6320 | 6330 | 6320 | 1029 |
| 302 | 20240808 | 150600 | 5087311450 | 6320 | 6330 | 6330 | 6320 | 1547 |
| 303 | 20240808 | 150500 | 5077533110 | 6330 | 6340 | 6340 | 6330 | 1592 |
| 304 | 20240808 | 150400 | 5067452410 | 6330 | 6340 | 6340 | 6330 | 614 |
| 305 | 20240808 | 150300 | 5063563660 | 6340 | 6350 | 6350 | 6340 | 1635 |
| 306 | 20240808 | 150200 | 5053197440 | 6350 | 6350 | 6350 | 6330 | 6977 |
| 307 | 20240808 | 150100 | 5008963260 | 6350 | 6350 | 6360 | 6350 | 1023 |
| 308 | 20240808 | 150000 | 5002467190 | 6350 | 6350 | 6350 | 6350 | 1612 |
| 309 | 20240808 | 145900 | 4992230990 | 6340 | 6360 | 6360 | 6340 | 2852 |
| 310 | 20240808 | 145800 | 4974114960 | 6360 | 6360 | 6360 | 6350 | 771 |
| 311 | 20240808 | 145700 | 4969216900 | 6360 | 6360 | 6360 | 6350 | 3843 |
| 312 | 20240808 | 145600 | 4944785070 | 6360 | 6350 | 6360 | 6340 | 2170 |
| 313 | 20240808 | 145500 | 4931007560 | 6350 | 6350 | 6360 | 6340 | 7393 |
| 314 | 20240808 | 145400 | 4884068200 | 6350 | 6330 | 6350 | 6330 | 4465 |
| 315 | 20240808 | 145300 | 4855776690 | 6320 | 6330 | 6330 | 6320 | 4563 |
| 316 | 20240808 | 145200 | 4826895380 | 6330 | 6340 | 6340 | 6330 | 510 |
| 317 | 20240808 | 145100 | 4823663300 | 6340 | 6340 | 6340 | 6340 | 50 |
| 318 | 20240808 | 145000 | 4823346300 | 6340 | 6330 | 6340 | 6330 | 1984 |
| 319 | 20240808 | 144900 | 4810787570 | 6320 | 6330 | 6330 | 6310 | 1135 |
| 320 | 20240808 | 144800 | 4803623050 | 6330 | 6330 | 6330 | 6320 | 259 |
| 321 | 20240808 | 144700 | 4801986070 | 6330 | 6330 | 6330 | 6320 | 725 |
| 322 | 20240808 | 144600 | 4797403980 | 6330 | 6340 | 6340 | 6330 | 3015 |
| 323 | 20240808 | 144500 | 4778318730 | 6340 | 6340 | 6340 | 6340 | 241 |
| 324 | 20240808 | 144400 | 4776790790 | 6330 | 6320 | 6340 | 6320 | 1704 |
| 325 | 20240808 | 144300 | 4766008270 | 6320 | 6320 | 6330 | 6320 | 1766 |
| 326 | 20240808 | 144200 | 4754837980 | 6330 | 6320 | 6330 | 6320 | 513 |
| 327 | 20240808 | 144100 | 4751595810 | 6320 | 6330 | 6330 | 6320 | 93 |
| 328 | 20240808 | 144000 | 4751007960 | 6320 | 6320 | 6330 | 6320 | 1013 |
| 329 | 20240808 | 143900 | 4744603440 | 6320 | 6330 | 6330 | 6320 | 2888 |
| 330 | 20240808 | 143800 | 4726323390 | 6330 | 6340 | 6340 | 6330 | 1234 |
| 331 | 20240808 | 143700 | 4718508400 | 6340 | 6330 | 6340 | 6330 | 26 |
| 332 | 20240808 | 143600 | 4718343580 | 6330 | 6330 | 6340 | 6320 | 187 |
| 333 | 20240808 | 143500 | 4717160600 | 6330 | 6340 | 6340 | 6320 | 2481 |
| 334 | 20240808 | 143400 | 4701472100 | 6360 | 6360 | 6360 | 6350 | 1434 |
| 335 | 20240808 | 143300 | 4692364510 | 6360 | 6340 | 6360 | 6340 | 4408 |
| 336 | 20240808 | 143200 | 4664389260 | 6330 | 6340 | 6340 | 6330 | 158 |
| 337 | 20240808 | 143100 | 4663388540 | 6340 | 6310 | 6340 | 6310 | 5105 |
| 338 | 20240808 | 143000 | 4631110690 | 6310 | 6290 | 6310 | 6290 | 246 |
| 339 | 20240808 | 142900 | 4629562290 | 6290 | 6300 | 6300 | 6290 | 947 |
| 340 | 20240808 | 142800 | 4623597630 | 6300 | 6310 | 6310 | 6300 | 146 |
| 341 | 20240808 | 142700 | 4622677730 | 6310 | 6310 | 6320 | 6310 | 379 |
| 342 | 20240808 | 142600 | 4620286230 | 6320 | 6320 | 6320 | 6310 | 202 |
| 343 | 20240808 | 142500 | 4619011100 | 6310 | 6320 | 6320 | 6310 | 160 |
| 344 | 20240808 | 142400 | 4618000300 | 6310 | 6320 | 6320 | 6310 | 133 |
| 345 | 20240808 | 142300 | 4617161000 | 6310 | 6310 | 6310 | 6300 | 391 |
| 346 | 20240808 | 142200 | 4614693860 | 6310 | 6310 | 6310 | 6310 | 754 |
| 347 | 20240808 | 142100 | 4609936120 | 6300 | 6300 | 6300 | 6290 | 98 |
| 348 | 20240808 | 142000 | 4609319170 | 6310 | 6300 | 6310 | 6300 | 503 |
| 349 | 20240808 | 141900 | 4606150250 | 6310 | 6300 | 6310 | 6300 | 439 |
| 350 | 20240808 | 141800 | 4603383940 | 6310 | 6300 | 6310 | 6300 | 1007 |
| 351 | 20240808 | 141700 | 4597039820 | 6300 | 6310 | 6310 | 6300 | 103 |
| 352 | 20240808 | 141600 | 4596390400 | 6300 | 6310 | 6310 | 6300 | 1062 |
| 353 | 20240808 | 141500 | 4589694710 | 6310 | 6320 | 6320 | 6310 | 907 |
| 354 | 20240808 | 141400 | 4583971530 | 6310 | 6310 | 6310 | 6310 | 336 |
| 355 | 20240808 | 141300 | 4581851370 | 6320 | 6320 | 6320 | 6320 | 289 |
| 356 | 20240808 | 141200 | 4580024890 | 6320 | 6310 | 6320 | 6310 | 874 |
| 357 | 20240808 | 141100 | 4574503120 | 6310 | 6310 | 6310 | 6300 | 2531 |
| 358 | 20240808 | 141000 | 4558556510 | 6320 | 6310 | 6320 | 6300 | 470 |
| 359 | 20240808 | 140900 | 4555594660 | 6310 | 6310 | 6310 | 6310 | 920 |
| 360 | 20240808 | 140800 | 4549789460 | 6310 | 6310 | 6310 | 6310 | 750 |
| 361 | 20240808 | 140700 | 4545056960 | 6310 | 6320 | 6320 | 6310 | 194 |
| 362 | 20240808 | 140600 | 4543832710 | 6310 | 6310 | 6320 | 6310 | 478 |
| 363 | 20240808 | 140500 | 4540816520 | 6310 | 6320 | 6320 | 6310 | 213 |
| 364 | 20240808 | 140400 | 4539472370 | 6320 | 6320 | 6320 | 6310 | 509 |
| 365 | 20240808 | 140300 | 4536256190 | 6320 | 6310 | 6320 | 6310 | 1135 |
| 366 | 20240808 | 140200 | 4529094330 | 6310 | 6310 | 6320 | 6310 | 4442 |
| 367 | 20240808 | 140100 | 4501063310 | 6320 | 6300 | 6330 | 6300 | 3343 |
| 368 | 20240808 | 140000 | 4479925490 | 6320 | 6320 | 6320 | 6320 | 201 |
| 369 | 20240808 | 135900 | 4478655170 | 6310 | 6290 | 6310 | 6280 | 7741 |
| 370 | 20240808 | 135800 | 4429885710 | 6290 | 6300 | 6300 | 6290 | 2527 |
| 371 | 20240808 | 135700 | 4413977790 | 6310 | 6310 | 6310 | 6310 | 103 |
| 372 | 20240808 | 135600 | 4413327860 | 6310 | 6300 | 6310 | 6300 | 416 |
| 373 | 20240808 | 135500 | 4410705040 | 6300 | 6300 | 6300 | 6290 | 254 |
| 374 | 20240808 | 135400 | 4409105340 | 6300 | 6300 | 6300 | 6290 | 1380 |
| 375 | 20240808 | 135300 | 4400416990 | 6300 | 6280 | 6300 | 6280 | 1235 |
| 376 | 20240808 | 135200 | 4392638490 | 6300 | 6290 | 6300 | 6280 | 210 |
| 377 | 20240808 | 135100 | 4391318010 | 6290 | 6290 | 6290 | 6280 | 327 |
| 378 | 20240808 | 135000 | 4389262180 | 6280 | 6270 | 6280 | 6270 | 881 |
| 379 | 20240808 | 134900 | 4383731600 | 6270 | 6280 | 6280 | 6270 | 848 |
| 380 | 20240808 | 134800 | 4378414040 | 6290 | 6290 | 6290 | 6280 | 1155 |
| 381 | 20240808 | 134700 | 4371159590 | 6290 | 6290 | 6290 | 6290 | 365 |
| 382 | 20240808 | 134600 | 4368863740 | 6290 | 6310 | 6310 | 6290 | 793 |
| 383 | 20240808 | 134500 | 4363865920 | 6310 | 6310 | 6310 | 6300 | 2360 |
| 384 | 20240808 | 134400 | 4348992620 | 6310 | 6310 | 6310 | 6310 | 36 |
| 385 | 20240808 | 134300 | 4348765460 | 6320 | 6290 | 6320 | 6290 | 1935 |
| 386 | 20240808 | 134200 | 4336558990 | 6300 | 6290 | 6300 | 6290 | 2871 |
| 387 | 20240808 | 134100 | 4318483530 | 6290 | 6290 | 6300 | 6290 | 1163 |
| 388 | 20240808 | 134000 | 4311157760 | 6290 | 6290 | 6290 | 6290 | 292 |
| 389 | 20240808 | 133900 | 4309321080 | 6280 | 6300 | 6300 | 6280 | 496 |
| 390 | 20240808 | 133800 | 4306198080 | 6280 | 6290 | 6290 | 6280 | 100 |
| 391 | 20240808 | 133700 | 4305570070 | 6300 | 6270 | 6300 | 6270 | 883 |
| 392 | 20240808 | 133600 | 4300030120 | 6260 | 6290 | 6300 | 6250 | 5096 |
| 393 | 20240808 | 133500 | 4268114370 | 6300 | 6300 | 6300 | 6280 | 488 |
| 394 | 20240808 | 133400 | 4265043030 | 6300 | 6300 | 6300 | 6260 | 9990 |
| 395 | 20240808 | 133300 | 4202292140 | 6300 | 6310 | 6320 | 6300 | 1175 |
| 396 | 20240808 | 133200 | 4194887600 | 6310 | 6310 | 6320 | 6310 | 2382 |
| 397 | 20240808 | 133100 | 4179856680 | 6310 | 6310 | 6310 | 6310 | 1485 |
| 398 | 20240808 | 133000 | 4170486330 | 6320 | 6320 | 6320 | 6320 | 1201 |
| 399 | 20240808 | 132900 | 4162896010 | 6320 | 6320 | 6320 | 6310 | 1342 |
| 400 | 20240808 | 132800 | 4154415040 | 6330 | 6320 | 6330 | 6320 | 6 |
| 401 | 20240808 | 132700 | 4154377110 | 6320 | 6320 | 6330 | 6320 | 1604 |
| 402 | 20240808 | 132600 | 4144231800 | 6330 | 6320 | 6330 | 6320 | 151 |
| 403 | 20240808 | 132500 | 4143276570 | 6330 | 6320 | 6330 | 6320 | 1938 |
| 404 | 20240808 | 132400 | 4131027400 | 6330 | 6330 | 6330 | 6330 | 0 |
| 405 | 20240808 | 132300 | 4131027400 | 6330 | 6330 | 6330 | 6330 | 925 |
| 406 | 20240808 | 132200 | 4125172150 | 6320 | 6330 | 6330 | 6320 | 450 |
| 407 | 20240808 | 132100 | 4122324650 | 6330 | 6320 | 6330 | 6320 | 915 |
| 408 | 20240808 | 132000 | 4116541650 | 6320 | 6320 | 6320 | 6310 | 355 |
| 409 | 20240808 | 131900 | 4114298550 | 6320 | 6320 | 6320 | 6320 | 561 |
| 410 | 20240808 | 131800 | 4110753030 | 6320 | 6330 | 6330 | 6320 | 1050 |
| 411 | 20240808 | 131700 | 4104116530 | 6320 | 6330 | 6330 | 6320 | 60 |
| 412 | 20240808 | 131600 | 4103737230 | 6340 | 6320 | 6340 | 6320 | 157 |
| 413 | 20240808 | 131500 | 4102744970 | 6330 | 6320 | 6330 | 6320 | 2048 |
| 414 | 20240808 | 131400 | 4089792980 | 6330 | 6330 | 6330 | 6320 | 181 |
| 415 | 20240808 | 131300 | 4088648900 | 6330 | 6330 | 6330 | 6320 | 71 |
| 416 | 20240808 | 131200 | 4088199620 | 6320 | 6330 | 6330 | 6320 | 744 |
| 417 | 20240808 | 131100 | 4083497030 | 6330 | 6330 | 6330 | 6330 | 1034 |
| 418 | 20240808 | 131000 | 4076951810 | 6330 | 6340 | 6340 | 6330 | 2247 |
| 419 | 20240808 | 130900 | 4062727240 | 6340 | 6330 | 6340 | 6330 | 1530 |
| 420 | 20240808 | 130800 | 4053041640 | 6320 | 6330 | 6330 | 6320 | 162 |
| 421 | 20240808 | 130700 | 4052017770 | 6330 | 6330 | 6340 | 6320 | 2009 |
| 422 | 20240808 | 130600 | 4039308710 | 6330 | 6330 | 6330 | 6320 | 651 |
| 423 | 20240808 | 130500 | 4035188830 | 6330 | 6340 | 6340 | 6330 | 23 |
| 424 | 20240808 | 130400 | 4035043220 | 6330 | 6330 | 6330 | 6320 | 281 |
| 425 | 20240808 | 130300 | 4033265290 | 6320 | 6320 | 6320 | 6320 | 3606 |
| 426 | 20240808 | 130200 | 4010475370 | 6320 | 6330 | 6330 | 6320 | 4373 |
| 427 | 20240808 | 130100 | 3982809330 | 6340 | 6340 | 6340 | 6330 | 1736 |
| 428 | 20240808 | 130000 | 3971804920 | 6340 | 6340 | 6340 | 6330 | 332 |
| 429 | 20240808 | 125900 | 3969702450 | 6340 | 6340 | 6350 | 6340 | 1255 |
| 430 | 20240808 | 125800 | 3961744690 | 6340 | 6340 | 6350 | 6340 | 1985 |
| 431 | 20240808 | 125700 | 3949158180 | 6340 | 6350 | 6350 | 6340 | 1451 |
| 432 | 20240808 | 125600 | 3939949310 | 6350 | 6350 | 6350 | 6340 | 825 |
| 433 | 20240808 | 125500 | 3934712350 | 6350 | 6350 | 6360 | 6350 | 366 |
| 434 | 20240808 | 125400 | 3932387750 | 6350 | 6350 | 6360 | 6350 | 1931 |
| 435 | 20240808 | 125300 | 3920115850 | 6350 | 6360 | 6360 | 6350 | 1697 |
| 436 | 20240808 | 125200 | 3909339540 | 6350 | 6340 | 6360 | 6340 | 2728 |
| 437 | 20240808 | 125100 | 3892022800 | 6340 | 6350 | 6350 | 6340 | 1285 |
| 438 | 20240808 | 125000 | 3883863850 | 6360 | 6360 | 6360 | 6350 | 5085 |
| 439 | 20240808 | 124900 | 3851572210 | 6360 | 6370 | 6370 | 6360 | 213 |
| 440 | 20240808 | 124800 | 3850217420 | 6360 | 6370 | 6370 | 6360 | 5150 |
| 441 | 20240808 | 124700 | 3817462420 | 6360 | 6370 | 6370 | 6360 | 905 |
| 442 | 20240808 | 124600 | 3811701860 | 6380 | 6360 | 6390 | 6360 | 217 |
| 443 | 20240808 | 124500 | 3810317290 | 6370 | 6360 | 6370 | 6360 | 4190 |
| 444 | 20240808 | 124400 | 3783627600 | 6360 | 6370 | 6370 | 6360 | 651 |
| 445 | 20240808 | 124300 | 3779485450 | 6370 | 6380 | 6380 | 6370 | 1001 |
| 446 | 20240808 | 124200 | 3773108860 | 6380 | 6380 | 6390 | 6380 | 191 |
| 447 | 20240808 | 124100 | 3771890080 | 6390 | 6370 | 6390 | 6370 | 237 |
| 448 | 20240808 | 124000 | 3770379320 | 6370 | 6360 | 6370 | 6360 | 438 |
| 449 | 20240808 | 123900 | 3767591760 | 6370 | 6380 | 6380 | 6370 | 1181 |
| 450 | 20240808 | 123800 | 3760067930 | 6380 | 6370 | 6380 | 6370 | 496 |
| 451 | 20240808 | 123700 | 3756904080 | 6380 | 6370 | 6380 | 6370 | 607 |
| 452 | 20240808 | 123600 | 3753032850 | 6380 | 6380 | 6380 | 6370 | 161 |
| 453 | 20240808 | 123500 | 3752005690 | 6380 | 6380 | 6380 | 6380 | 537 |
| 454 | 20240808 | 123400 | 3748579630 | 6380 | 6380 | 6390 | 6370 | 1853 |
| 455 | 20240808 | 123300 | 3736759990 | 6390 | 6400 | 6400 | 6390 | 360 |
| 456 | 20240808 | 123200 | 3734459180 | 6400 | 6390 | 6400 | 6390 | 4016 |
| 457 | 20240808 | 123100 | 3708794870 | 6390 | 6410 | 6410 | 6390 | 2243 |
| 458 | 20240808 | 123000 | 3694452620 | 6400 | 6390 | 6410 | 6390 | 1253 |
| 459 | 20240808 | 122900 | 3686435750 | 6400 | 6410 | 6410 | 6390 | 2106 |
| 460 | 20240808 | 122800 | 3672966560 | 6410 | 6410 | 6410 | 6410 | 55 |
| 461 | 20240808 | 122700 | 3672614010 | 6400 | 6400 | 6400 | 6400 | 371 |
| 462 | 20240808 | 122600 | 3670239610 | 6400 | 6400 | 6400 | 6400 | 702 |
| 463 | 20240808 | 122500 | 3665746810 | 6400 | 6400 | 6400 | 6400 | 94 |
| 464 | 20240808 | 122400 | 3665145210 | 6400 | 6400 | 6400 | 6400 | 62 |
| 465 | 20240808 | 122300 | 3664748410 | 6410 | 6400 | 6410 | 6400 | 336 |
| 466 | 20240808 | 122200 | 3662597450 | 6400 | 6390 | 6410 | 6390 | 2612 |
| 467 | 20240808 | 122100 | 3645873930 | 6400 | 6400 | 6410 | 6400 | 2197 |
| 468 | 20240808 | 122000 | 3631813120 | 6400 | 6400 | 6400 | 6400 | 430 |
| 469 | 20240808 | 121900 | 3629061120 | 6400 | 6410 | 6410 | 6400 | 1738 |
| 470 | 20240808 | 121800 | 3617937320 | 6410 | 6400 | 6410 | 6400 | 3290 |
| 471 | 20240808 | 121700 | 3596863970 | 6400 | 6400 | 6410 | 6400 | 2060 |
| 472 | 20240808 | 121600 | 3583679910 | 6400 | 6390 | 6400 | 6390 | 1328 |
| 473 | 20240808 | 121500 | 3575181140 | 6390 | 6390 | 6400 | 6390 | 312 |
| 474 | 20240808 | 121400 | 3573186770 | 6390 | 6390 | 6400 | 6390 | 582 |
| 475 | 20240808 | 121300 | 3569467280 | 6400 | 6380 | 6400 | 6380 | 196 |
| 476 | 20240808 | 121200 | 3568215800 | 6390 | 6390 | 6400 | 6380 | 1159 |
| 477 | 20240808 | 121100 | 3560811380 | 6400 | 6390 | 6400 | 6390 | 1540 |
| 478 | 20240808 | 121000 | 3550970730 | 6390 | 6400 | 6400 | 6390 | 732 |
| 479 | 20240808 | 120900 | 3546290740 | 6390 | 6390 | 6400 | 6390 | 1759 |
| 480 | 20240808 | 120800 | 3535043230 | 6390 | 6400 | 6400 | 6390 | 523 |
| 481 | 20240808 | 120700 | 3531696190 | 6400 | 6400 | 6400 | 6400 | 1575 |
| 482 | 20240808 | 120600 | 3521616190 | 6390 | 6380 | 6390 | 6380 | 6173 |
| 483 | 20240808 | 120500 | 3482178110 | 6380 | 6370 | 6380 | 6370 | 492 |
| 484 | 20240808 | 120400 | 3479041820 | 6370 | 6370 | 6380 | 6370 | 1000 |
| 485 | 20240808 | 120300 | 3472671810 | 6370 | 6360 | 6370 | 6360 | 591 |
| 486 | 20240808 | 120200 | 3468907260 | 6360 | 6360 | 6360 | 6360 | 795 |
| 487 | 20240808 | 120100 | 3463851060 | 6360 | 6370 | 6370 | 6360 | 1716 |
| 488 | 20240808 | 120000 | 3452937230 | 6370 | 6370 | 6370 | 6360 | 777 |
| 489 | 20240808 | 115900 | 3447992030 | 6380 | 6380 | 6380 | 6380 | 506 |
| 490 | 20240808 | 115800 | 3444763750 | 6370 | 6380 | 6380 | 6370 | 788 |
| 491 | 20240808 | 115700 | 3439741000 | 6380 | 6380 | 6390 | 6370 | 1735 |
| 492 | 20240808 | 115600 | 3428684610 | 6380 | 6370 | 6380 | 6370 | 601 |
| 493 | 20240808 | 115500 | 3424855150 | 6370 | 6370 | 6380 | 6370 | 214 |
| 494 | 20240808 | 115400 | 3423491950 | 6390 | 6380 | 6390 | 6370 | 2306 |
| 495 | 20240808 | 115300 | 3408779630 | 6380 | 6380 | 6380 | 6380 | 41 |
| 496 | 20240808 | 115200 | 3408518050 | 6390 | 6390 | 6400 | 6390 | 1990 |
| 497 | 20240808 | 115100 | 3395801750 | 6400 | 6400 | 6410 | 6390 | 1548 |
| 498 | 20240808 | 115000 | 3385897030 | 6390 | 6400 | 6400 | 6390 | 249 |
| 499 | 20240808 | 114900 | 3384303690 | 6400 | 6380 | 6400 | 6380 | 1437 |
| 500 | 20240808 | 114800 | 3375107900 | 6380 | 6380 | 6390 | 6370 | 712 |
| 501 | 20240808 | 114700 | 3370563130 | 6380 | 6370 | 6380 | 6370 | 1354 |
| 502 | 20240808 | 114600 | 3361935410 | 6360 | 6360 | 6360 | 6350 | 2753 |
| 503 | 20240808 | 114500 | 3344426970 | 6360 | 6380 | 6380 | 6360 | 1843 |
| 504 | 20240808 | 114400 | 3332705210 | 6380 | 6370 | 6380 | 6360 | 965 |
| 505 | 20240808 | 114300 | 3326559410 | 6370 | 6390 | 6390 | 6370 | 3567 |
| 506 | 20240808 | 114200 | 3303804300 | 6390 | 6390 | 6400 | 6390 | 969 |
| 507 | 20240808 | 114100 | 3297611420 | 6400 | 6400 | 6410 | 6400 | 377 |
| 508 | 20240808 | 114000 | 3295198320 | 6390 | 6400 | 6410 | 6390 | 1582 |
| 509 | 20240808 | 113900 | 3285082720 | 6400 | 6400 | 6400 | 6390 | 1116 |
| 510 | 20240808 | 113800 | 3277946370 | 6390 | 6400 | 6400 | 6390 | 381 |
| 511 | 20240808 | 113700 | 3275508370 | 6400 | 6400 | 6400 | 6390 | 1258 |
| 512 | 20240808 | 113600 | 3267458990 | 6400 | 6380 | 6400 | 6370 | 3620 |
| 513 | 20240808 | 113500 | 3244342910 | 6380 | 6370 | 6380 | 6360 | 3397 |
| 514 | 20240808 | 113400 | 3222692090 | 6360 | 6360 | 6360 | 6360 | 926 |
| 515 | 20240808 | 113300 | 3216802730 | 6360 | 6360 | 6370 | 6360 | 2117 |
| 516 | 20240808 | 113200 | 3203323590 | 6370 | 6370 | 6370 | 6370 | 751 |
| 517 | 20240808 | 113100 | 3198539720 | 6370 | 6360 | 6370 | 6360 | 652 |
| 518 | 20240808 | 113000 | 3194392000 | 6360 | 6350 | 6360 | 6350 | 1340 |
| 519 | 20240808 | 112900 | 3185874980 | 6350 | 6360 | 6370 | 6350 | 1687 |
| 520 | 20240808 | 112800 | 3175149240 | 6380 | 6380 | 6390 | 6360 | 4285 |
| 521 | 20240808 | 112700 | 3147823150 | 6380 | 6410 | 6410 | 6380 | 3673 |
| 522 | 20240808 | 112600 | 3124364440 | 6410 | 6410 | 6410 | 6390 | 2806 |
| 523 | 20240808 | 112500 | 3106410970 | 6410 | 6420 | 6420 | 6400 | 4150 |
| 524 | 20240808 | 112400 | 3079833870 | 6410 | 6420 | 6420 | 6410 | 2947 |
| 525 | 20240808 | 112300 | 3060926810 | 6430 | 6430 | 6440 | 6400 | 9984 |
| 526 | 20240808 | 112200 | 2996799350 | 6430 | 6410 | 6440 | 6410 | 5431 |
| 527 | 20240808 | 112100 | 2961905440 | 6400 | 6400 | 6420 | 6390 | 6453 |
| 528 | 20240808 | 112000 | 2920597660 | 6410 | 6430 | 6430 | 6400 | 23800 |
| 529 | 20240808 | 111900 | 2767941710 | 6420 | 6340 | 6440 | 6340 | 50973 |
| 530 | 20240808 | 111800 | 2442332560 | 6330 | 6330 | 6340 | 6330 | 2877 |
| 531 | 20240808 | 111700 | 2424096320 | 6340 | 6340 | 6340 | 6330 | 475 |
| 532 | 20240808 | 111600 | 2421087470 | 6340 | 6340 | 6340 | 6340 | 2427 |
| 533 | 20240808 | 111500 | 2405700290 | 6340 | 6340 | 6340 | 6330 | 2970 |
| 534 | 20240808 | 111400 | 2386874250 | 6330 | 6330 | 6340 | 6330 | 572 |
| 535 | 20240808 | 111300 | 2383253300 | 6330 | 6340 | 6340 | 6330 | 767 |
| 536 | 20240808 | 111200 | 2378398130 | 6340 | 6330 | 6340 | 6310 | 977 |
| 537 | 20240808 | 111100 | 2372216660 | 6330 | 6330 | 6330 | 6320 | 543 |
| 538 | 20240808 | 111000 | 2368781670 | 6310 | 6330 | 6330 | 6310 | 1672 |
| 539 | 20240808 | 110900 | 2358222680 | 6340 | 6330 | 6340 | 6320 | 1735 |
| 540 | 20240808 | 110800 | 2347241450 | 6330 | 6320 | 6330 | 6310 | 265 |
| 541 | 20240808 | 110700 | 2345567130 | 6330 | 6310 | 6330 | 6310 | 2978 |
| 542 | 20240808 | 110600 | 2326727760 | 6320 | 6320 | 6320 | 6300 | 528 |
| 543 | 20240808 | 110500 | 2323397670 | 6310 | 6310 | 6320 | 6310 | 1318 |
| 544 | 20240808 | 110400 | 2315080610 | 6310 | 6320 | 6320 | 6310 | 5897 |
| 545 | 20240808 | 110300 | 2277868330 | 6320 | 6320 | 6330 | 6320 | 2934 |
| 546 | 20240808 | 110200 | 2259312560 | 6320 | 6330 | 6330 | 6310 | 4920 |
| 547 | 20240808 | 110100 | 2228207840 | 6320 | 6320 | 6330 | 6320 | 584 |
| 548 | 20240808 | 110000 | 2224513580 | 6310 | 6320 | 6320 | 6300 | 1883 |
| 549 | 20240808 | 105900 | 2212632650 | 6330 | 6330 | 6330 | 6320 | 1884 |
| 550 | 20240808 | 105800 | 2200722810 | 6330 | 6330 | 6340 | 6320 | 7383 |
| 551 | 20240808 | 105700 | 2153988370 | 6320 | 6320 | 6320 | 6300 | 3889 |
| 552 | 20240808 | 105600 | 2129428950 | 6310 | 6320 | 6320 | 6300 | 2844 |
| 553 | 20240808 | 105500 | 2111475280 | 6330 | 6290 | 6330 | 6280 | 10104 |
| 554 | 20240808 | 105400 | 2047723560 | 6300 | 6300 | 6310 | 6300 | 3737 |
| 555 | 20240808 | 105300 | 2024157340 | 6300 | 6300 | 6300 | 6300 | 1325 |
| 556 | 20240808 | 105200 | 2015809840 | 6290 | 6280 | 6290 | 6280 | 1546 |
| 557 | 20240808 | 105100 | 2006087040 | 6280 | 6270 | 6280 | 6270 | 2769 |
| 558 | 20240808 | 105000 | 1988698800 | 6280 | 6280 | 6280 | 6270 | 31 |
| 559 | 20240808 | 104900 | 1988504130 | 6270 | 6270 | 6270 | 6270 | 251 |
| 560 | 20240808 | 104800 | 1986930360 | 6280 | 6270 | 6280 | 6270 | 1739 |
| 561 | 20240808 | 104700 | 1976019270 | 6270 | 6270 | 6270 | 6270 | 1958 |
| 562 | 20240808 | 104600 | 1963742610 | 6270 | 6260 | 6270 | 6250 | 1284 |
| 563 | 20240808 | 104500 | 1955695480 | 6260 | 6260 | 6260 | 6250 | 955 |
| 564 | 20240808 | 104400 | 1949719170 | 6260 | 6250 | 6260 | 6250 | 772 |
| 565 | 20240808 | 104300 | 1944890230 | 6260 | 6270 | 6270 | 6260 | 2168 |
| 566 | 20240808 | 104200 | 1931307680 | 6270 | 6270 | 6270 | 6270 | 347 |
| 567 | 20240808 | 104100 | 1929131990 | 6260 | 6270 | 6270 | 6260 | 175 |
| 568 | 20240808 | 104000 | 1928034900 | 6270 | 6270 | 6270 | 6250 | 656 |
| 569 | 20240808 | 103900 | 1923932420 | 6270 | 6270 | 6270 | 6250 | 811 |
| 570 | 20240808 | 103800 | 1918862250 | 6280 | 6250 | 6280 | 6250 | 556 |
| 571 | 20240808 | 103700 | 1915383440 | 6250 | 6260 | 6260 | 6250 | 1030 |
| 572 | 20240808 | 103600 | 1908939370 | 6260 | 6260 | 6270 | 6260 | 657 |
| 573 | 20240808 | 103500 | 1904825570 | 6260 | 6260 | 6260 | 6260 | 474 |
| 574 | 20240808 | 103400 | 1901858330 | 6260 | 6280 | 6280 | 6260 | 4746 |
| 575 | 20240808 | 103300 | 1872100200 | 6280 | 6290 | 6300 | 6270 | 2662 |
| 576 | 20240808 | 103200 | 1855362400 | 6300 | 6300 | 6310 | 6300 | 7499 |
| 577 | 20240808 | 103100 | 1808103460 | 6310 | 6290 | 6310 | 6270 | 6486 |
| 578 | 20240808 | 103000 | 1767263600 | 6270 | 6270 | 6290 | 6270 | 5445 |
| 579 | 20240808 | 102900 | 1733055230 | 6270 | 6260 | 6270 | 6260 | 2449 |
| 580 | 20240808 | 102800 | 1717701390 | 6260 | 6250 | 6270 | 6250 | 2397 |
| 581 | 20240808 | 102700 | 1702696120 | 6250 | 6240 | 6250 | 6230 | 1088 |
| 582 | 20240808 | 102600 | 1695915210 | 6240 | 6250 | 6250 | 6240 | 5210 |
| 583 | 20240808 | 102500 | 1663395250 | 6250 | 6240 | 6250 | 6240 | 168 |
| 584 | 20240808 | 102400 | 1662345270 | 6240 | 6240 | 6240 | 6230 | 342 |
| 585 | 20240808 | 102300 | 1660213020 | 6240 | 6230 | 6250 | 6230 | 208 |
| 586 | 20240808 | 102200 | 1658917130 | 6220 | 6250 | 6250 | 6220 | 7671 |
| 587 | 20240808 | 102100 | 1611059980 | 6240 | 6250 | 6250 | 6240 | 1250 |
| 588 | 20240808 | 102000 | 1603258920 | 6240 | 6240 | 6250 | 6240 | 1013 |
| 589 | 20240808 | 101900 | 1596937290 | 6240 | 6250 | 6250 | 6240 | 505 |
| 590 | 20240808 | 101800 | 1593784490 | 6250 | 6250 | 6250 | 6250 | 333 |
| 591 | 20240808 | 101700 | 1591703240 | 6250 | 6220 | 6250 | 6220 | 125 |
| 592 | 20240808 | 101600 | 1590925590 | 6250 | 6240 | 6250 | 6220 | 281 |
| 593 | 20240808 | 101500 | 1589173640 | 6230 | 6230 | 6240 | 6230 | 507 |
| 594 | 20240808 | 101400 | 1586014740 | 6220 | 6220 | 6230 | 6220 | 275 |
| 595 | 20240808 | 101300 | 1584303190 | 6220 | 6230 | 6230 | 6220 | 190 |
| 596 | 20240808 | 101200 | 1583121190 | 6230 | 6210 | 6230 | 6210 | 1565 |
| 597 | 20240808 | 101100 | 1573393320 | 6220 | 6230 | 6230 | 6220 | 2985 |
| 598 | 20240808 | 101000 | 1554826110 | 6230 | 6230 | 6230 | 6230 | 1633 |
| 599 | 20240808 | 100900 | 1544652520 | 6230 | 6240 | 6240 | 6220 | 893 |
| 600 | 20240808 | 100800 | 1539087150 | 6230 | 6220 | 6230 | 6220 | 763 |
| 601 | 20240808 | 100700 | 1534334170 | 6220 | 6240 | 6240 | 6220 | 4257 |
| 602 | 20240808 | 100600 | 1507833130 | 6240 | 6230 | 6240 | 6230 | 81 |
| 603 | 20240808 | 100500 | 1507327950 | 6230 | 6220 | 6230 | 6220 | 52 |
| 604 | 20240808 | 100400 | 1507004490 | 6230 | 6250 | 6250 | 6220 | 211 |
| 605 | 20240808 | 100300 | 1505690730 | 6200 | 6200 | 6240 | 6200 | 2434 |
| 606 | 20240808 | 100200 | 1490534920 | 6210 | 6230 | 6230 | 6200 | 113 |
| 607 | 20240808 | 100100 | 1489832230 | 6230 | 6200 | 6230 | 6200 | 1313 |
| 608 | 20240808 | 100000 | 1481691530 | 6200 | 6200 | 6210 | 6200 | 815 |
| 609 | 20240808 | 095900 | 1476638130 | 6190 | 6220 | 6220 | 6190 | 261 |
| 610 | 20240808 | 095800 | 1475017850 | 6200 | 6200 | 6200 | 6200 | 445 |
| 611 | 20240808 | 095700 | 1472258850 | 6200 | 6230 | 6230 | 6200 | 384 |
| 612 | 20240808 | 095600 | 1469875410 | 6200 | 6220 | 6220 | 6190 | 1576 |
| 613 | 20240808 | 095500 | 1460082240 | 6220 | 6180 | 6220 | 6170 | 4159 |
| 614 | 20240808 | 095400 | 1434383460 | 6180 | 6200 | 6200 | 6170 | 2147 |
| 615 | 20240808 | 095300 | 1421112850 | 6200 | 6210 | 6210 | 6200 | 74 |
| 616 | 20240808 | 095200 | 1420654030 | 6190 | 6230 | 6230 | 6190 | 5227 |
| 617 | 20240808 | 095100 | 1388246640 | 6230 | 6220 | 6230 | 6190 | 456 |
| 618 | 20240808 | 095000 | 1385410100 | 6210 | 6190 | 6210 | 6190 | 1953 |
| 619 | 20240808 | 094900 | 1373317140 | 6200 | 6190 | 6200 | 6190 | 1089 |
| 620 | 20240808 | 094800 | 1366570140 | 6190 | 6220 | 6220 | 6180 | 1468 |
| 621 | 20240808 | 094700 | 1357483150 | 6180 | 6210 | 6210 | 6180 | 832 |
| 622 | 20240808 | 094600 | 1352327280 | 6180 | 6220 | 6220 | 6180 | 6819 |
| 623 | 20240808 | 094500 | 1310170950 | 6180 | 6190 | 6220 | 6180 | 2569 |
| 624 | 20240808 | 094400 | 1294248870 | 6190 | 6200 | 6210 | 6190 | 1651 |
| 625 | 20240808 | 094300 | 1284024670 | 6210 | 6220 | 6220 | 6200 | 194 |
| 626 | 20240808 | 094200 | 1282819360 | 6220 | 6200 | 6220 | 6190 | 1708 |
| 627 | 20240808 | 094100 | 1272241020 | 6200 | 6230 | 6230 | 6200 | 8259 |
| 628 | 20240808 | 094000 | 1220949110 | 6240 | 6260 | 6260 | 6240 | 501 |
| 629 | 20240808 | 093900 | 1217817270 | 6250 | 6250 | 6260 | 6220 | 6879 |
| 630 | 20240808 | 093800 | 1174851640 | 6250 | 6250 | 6270 | 6250 | 1977 |
| 631 | 20240808 | 093700 | 1162479730 | 6250 | 6230 | 6280 | 6230 | 4484 |
| 632 | 20240808 | 093600 | 1134368140 | 6260 | 6260 | 6280 | 6220 | 8981 |
| 633 | 20240808 | 093500 | 1078226490 | 6260 | 6240 | 6260 | 6240 | 3967 |
| 634 | 20240808 | 093400 | 1053422170 | 6240 | 6240 | 6240 | 6240 | 547 |
| 635 | 20240808 | 093300 | 1050008890 | 6230 | 6250 | 6250 | 6230 | 3403 |
| 636 | 20240808 | 093200 | 1028753650 | 6250 | 6250 | 6250 | 6250 | 1139 |
| 637 | 20240808 | 093100 | 1021634900 | 6230 | 6230 | 6260 | 6220 | 2491 |
| 638 | 20240808 | 093000 | 1006095810 | 6220 | 6240 | 6240 | 6220 | 239 |
| 639 | 20240808 | 092900 | 1004605130 | 6240 | 6210 | 6240 | 6210 | 4215 |
| 640 | 20240808 | 092800 | 978374100 | 6210 | 6220 | 6220 | 6200 | 320 |
| 641 | 20240808 | 092700 | 976385780 | 6220 | 6220 | 6220 | 6210 | 227 |
| 642 | 20240808 | 092600 | 974974340 | 6230 | 6250 | 6250 | 6230 | 1696 |
| 643 | 20240808 | 092500 | 964405950 | 6250 | 6240 | 6260 | 6240 | 406 |
| 644 | 20240808 | 092400 | 961869750 | 6240 | 6230 | 6250 | 6230 | 3543 |
| 645 | 20240808 | 092300 | 939753980 | 6230 | 6220 | 6250 | 6180 | 8792 |
| 646 | 20240808 | 092200 | 884994000 | 6200 | 6170 | 6210 | 6170 | 5967 |
| 647 | 20240808 | 092100 | 847998060 | 6200 | 6180 | 6200 | 6170 | 1821 |
| 648 | 20240808 | 092000 | 836751060 | 6180 | 6180 | 6190 | 6160 | 3060 |
| 649 | 20240808 | 091900 | 817865220 | 6180 | 6200 | 6200 | 6160 | 5626 |
| 650 | 20240808 | 091800 | 783094440 | 6200 | 6230 | 6230 | 6200 | 1191 |
| 651 | 20240808 | 091700 | 775705760 | 6210 | 6230 | 6240 | 6210 | 1178 |
| 652 | 20240808 | 091600 | 768375700 | 6240 | 6210 | 6240 | 6210 | 4846 |
| 653 | 20240808 | 091500 | 738202930 | 6210 | 6170 | 6210 | 6170 | 3822 |
| 654 | 20240808 | 091400 | 714511030 | 6170 | 6190 | 6190 | 6160 | 2686 |
| 655 | 20240808 | 091300 | 697934980 | 6160 | 6160 | 6190 | 6160 | 3403 |
| 656 | 20240808 | 091200 | 676936790 | 6160 | 6200 | 6200 | 6150 | 16268 |
| 657 | 20240808 | 091100 | 576565210 | 6200 | 6230 | 6240 | 6190 | 8133 |
| 658 | 20240808 | 091000 | 526089060 | 6230 | 6270 | 6270 | 6220 | 4131 |
| 659 | 20240808 | 090900 | 500309130 | 6270 | 6250 | 6270 | 6250 | 2046 |
| 660 | 20240808 | 090800 | 487503870 | 6240 | 6260 | 6280 | 6240 | 3703 |
| 661 | 20240808 | 090700 | 464334640 | 6260 | 6270 | 6280 | 6260 | 10371 |
| 662 | 20240808 | 090600 | 399356090 | 6290 | 6270 | 6290 | 6240 | 4473 |
| 663 | 20240808 | 090500 | 371311330 | 6270 | 6220 | 6270 | 6200 | 9657 |
| 664 | 20240808 | 090400 | 311161300 | 6220 | 6210 | 6240 | 6210 | 2010 |
| 665 | 20240808 | 090300 | 298660220 | 6200 | 6220 | 6240 | 6190 | 11549 |
| 666 | 20240808 | 090200 | 226945270 | 6220 | 6190 | 6220 | 6160 | 7380 |
| 667 | 20240808 | 090100 | 181277230 | 6190 | 6200 | 6220 | 6160 | 12442 |
| 668 | 20240808 | 090000 | 104349280 | 6220 | 6200 | 6230 | 6200 | 13156 |