32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 3 | 20240823 | 200200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240823 | 200100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240823 | 200000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240823 | 195900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240823 | 195800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240823 | 195700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240823 | 195600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240823 | 195500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240823 | 195400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240823 | 195300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240823 | 195200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240823 | 195100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240823 | 195000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240823 | 194900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240823 | 194800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240823 | 194700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240823 | 194600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240823 | 194500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240823 | 194400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240823 | 194300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240823 | 194200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240823 | 194100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240823 | 194000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240823 | 193900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240823 | 193800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240823 | 193700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240823 | 193600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240823 | 193500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240823 | 193400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240823 | 193300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 33 | 20240823 | 193200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240823 | 193100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240823 | 193000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240823 | 192900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240823 | 192800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240823 | 192700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240823 | 192600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240823 | 192500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240823 | 192400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240823 | 192300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240823 | 192200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240823 | 192100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240823 | 192000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240823 | 191900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240823 | 191800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240823 | 191700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240823 | 191600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240823 | 191500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240823 | 191400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240823 | 191300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240823 | 191200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240823 | 191100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240823 | 191000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240823 | 190900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240823 | 190800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240823 | 190700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240823 | 190600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240823 | 190500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240823 | 190400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240823 | 190300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 63 | 20240823 | 190200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240823 | 190100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240823 | 190000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240823 | 185900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240823 | 185800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240823 | 185700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240823 | 185600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240823 | 185500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240823 | 185400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240823 | 185300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240823 | 185200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240823 | 185100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240823 | 185000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240823 | 184900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240823 | 184800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240823 | 184700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240823 | 184600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240823 | 184500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240823 | 184400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240823 | 184300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240823 | 184200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240823 | 184100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240823 | 184000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240823 | 183900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240823 | 183800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240823 | 183700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240823 | 183600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240823 | 183500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240823 | 183400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240823 | 183300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 93 | 20240823 | 183200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240823 | 183100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240823 | 183000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240823 | 182900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240823 | 182800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240823 | 182700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240823 | 182600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240823 | 182500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240823 | 182400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240823 | 182300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240823 | 182200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240823 | 182100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240823 | 182000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240823 | 181900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240823 | 181800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240823 | 181700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240823 | 181600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240823 | 181500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240823 | 181400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240823 | 181300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240823 | 181200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240823 | 181100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240823 | 181000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240823 | 180900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240823 | 180800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240823 | 180700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240823 | 180600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240823 | 180500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240823 | 180400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240823 | 180300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 123 | 20240823 | 180200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240823 | 180100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240823 | 180000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240823 | 175900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240823 | 175800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240823 | 175700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240823 | 175600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240823 | 175500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240823 | 175400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240823 | 175300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240823 | 175200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240823 | 175100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240823 | 175000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240823 | 174900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240823 | 174800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240823 | 174700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240823 | 174600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240823 | 174500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240823 | 174400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240823 | 174300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240823 | 174200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240823 | 174100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240823 | 174000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240823 | 173900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240823 | 173800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240823 | 173700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240823 | 173600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240823 | 173500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240823 | 173400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240823 | 173300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 153 | 20240823 | 173200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240823 | 173100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240823 | 173000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240823 | 172900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240823 | 172800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240823 | 172700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240823 | 172600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240823 | 172500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240823 | 172400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240823 | 172300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240823 | 172200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240823 | 172100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240823 | 172000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240823 | 171900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240823 | 171800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240823 | 171700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240823 | 171600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240823 | 171500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240823 | 171400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240823 | 171300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240823 | 171200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240823 | 171100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240823 | 171000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240823 | 170900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240823 | 170800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240823 | 170700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240823 | 170600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240823 | 170500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240823 | 170400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240823 | 170300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 183 | 20240823 | 170200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240823 | 170100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240823 | 170000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240823 | 165900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240823 | 165800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240823 | 165700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240823 | 165600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240823 | 165500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240823 | 165400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240823 | 165300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240823 | 165200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240823 | 165100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240823 | 165000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240823 | 164900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240823 | 164800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240823 | 164700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240823 | 164600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240823 | 164500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240823 | 164400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240823 | 164300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240823 | 164200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240823 | 164100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240823 | 164000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240823 | 163900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240823 | 163800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240823 | 163700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240823 | 163600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240823 | 163500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240823 | 163400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240823 | 163300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 213 | 20240823 | 163200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240823 | 163100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240823 | 163000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240823 | 162900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240823 | 162800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240823 | 162700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240823 | 162600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240823 | 162500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240823 | 162400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240823 | 162300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240823 | 162200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240823 | 162100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240823 | 162000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240823 | 161900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240823 | 161800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240823 | 161700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240823 | 161600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240823 | 161500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240823 | 161400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240823 | 161300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240823 | 161200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240823 | 161100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240823 | 161000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240823 | 160900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240823 | 160800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240823 | 160700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240823 | 160600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240823 | 160500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240823 | 160400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240823 | 160300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 243 | 20240823 | 160200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240823 | 160100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240823 | 160000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240823 | 155900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240823 | 155800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240823 | 155700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240823 | 155600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240823 | 155500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240823 | 155400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240823 | 155300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240823 | 155200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240823 | 155100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240823 | 155000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240823 | 154900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240823 | 154800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240823 | 154700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240823 | 154600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240823 | 154500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240823 | 154400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240823 | 154300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240823 | 154200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240823 | 154100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240823 | 154000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240823 | 153900 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240823 | 153800 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240823 | 153700 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240823 | 153600 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240823 | 153500 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240823 | 153400 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240823 | 153300 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 273 | 20240823 | 153200 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240823 | 153100 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240823 | 153000 | 1270692450 | 5980 | 5980 | 5980 | 5980 | 7793 |
| 276 | 20240823 | 152900 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240823 | 152800 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240823 | 152700 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240823 | 152600 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240823 | 152500 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240823 | 152400 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240823 | 152300 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240823 | 152200 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240823 | 152100 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240823 | 152000 | 1224090310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240823 | 151900 | 1224090310 | 5980 | 5980 | 5980 | 5970 | 613 |
| 287 | 20240823 | 151800 | 1220429790 | 5970 | 5970 | 5970 | 5950 | 992 |
| 288 | 20240823 | 151700 | 1214510650 | 5970 | 5960 | 5970 | 5960 | 910 |
| 289 | 20240823 | 151600 | 1209086510 | 5950 | 5960 | 5960 | 5940 | 102 |
| 290 | 20240823 | 151500 | 1208480170 | 5960 | 5950 | 5960 | 5950 | 155 |
| 291 | 20240823 | 151400 | 1207557370 | 5950 | 5960 | 5960 | 5950 | 453 |
| 292 | 20240823 | 151300 | 1204861480 | 5950 | 5950 | 5950 | 5950 | 1103 |
| 293 | 20240823 | 151200 | 1198298630 | 5940 | 5930 | 5940 | 5930 | 475 |
| 294 | 20240823 | 151100 | 1195480230 | 5940 | 5940 | 5940 | 5930 | 62 |
| 295 | 20240823 | 151000 | 1195112050 | 5940 | 5920 | 5940 | 5920 | 1408 |
| 296 | 20240823 | 150900 | 1186761830 | 5910 | 5910 | 5910 | 5910 | 1 |
| 297 | 20240823 | 150800 | 1186755920 | 5910 | 5900 | 5910 | 5900 | 7 |
| 298 | 20240823 | 150700 | 1186714560 | 5900 | 5910 | 5930 | 5900 | 41 |
| 299 | 20240823 | 150600 | 1186471920 | 5920 | 5920 | 5930 | 5910 | 411 |
| 300 | 20240823 | 150500 | 1184037430 | 5900 | 5910 | 5910 | 5900 | 100 |
| 301 | 20240823 | 150400 | 1183446580 | 5900 | 5900 | 5900 | 5900 | 249 |
| 302 | 20240823 | 150300 | 1181977480 | 5930 | 5900 | 5930 | 5900 | 7013 |
| 303 | 20240823 | 150200 | 1140437710 | 5920 | 5920 | 5920 | 5920 | 1 |
| 304 | 20240823 | 150100 | 1140431790 | 5930 | 5920 | 5930 | 5920 | 1246 |
| 305 | 20240823 | 150000 | 1133054560 | 5910 | 5900 | 5910 | 5900 | 2871 |
| 306 | 20240823 | 145900 | 1116100660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240823 | 145800 | 1116100660 | 5900 | 5880 | 5900 | 5880 | 226 |
| 308 | 20240823 | 145700 | 1114771760 | 5880 | 5880 | 5880 | 5880 | 500 |
| 309 | 20240823 | 145600 | 1111831760 | 5880 | 5890 | 5890 | 5880 | 80 |
| 310 | 20240823 | 145500 | 1111361040 | 5890 | 5890 | 5890 | 5890 | 1450 |
| 311 | 20240823 | 145400 | 1102820540 | 5900 | 5900 | 5900 | 5900 | 1985 |
| 312 | 20240823 | 145300 | 1091109040 | 5910 | 5910 | 5910 | 5910 | 20 |
| 313 | 20240823 | 145200 | 1090990840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240823 | 145100 | 1090990840 | 5910 | 5910 | 5910 | 5910 | 3624 |
| 315 | 20240823 | 145000 | 1069573000 | 5920 | 5920 | 5920 | 5920 | 6 |
| 316 | 20240823 | 144900 | 1069537480 | 5920 | 5920 | 5920 | 5920 | 2 |
| 317 | 20240823 | 144800 | 1069525640 | 5920 | 5910 | 5920 | 5910 | 104 |
| 318 | 20240823 | 144700 | 1068910000 | 5920 | 5920 | 5920 | 5920 | 400 |
| 319 | 20240823 | 144600 | 1066542000 | 5910 | 5930 | 5930 | 5910 | 61 |
| 320 | 20240823 | 144500 | 1066181470 | 5910 | 5930 | 5930 | 5910 | 51 |
| 321 | 20240823 | 144400 | 1065880040 | 5910 | 5910 | 5910 | 5910 | 500 |
| 322 | 20240823 | 144300 | 1062925040 | 5920 | 5920 | 5920 | 5920 | 592 |
| 323 | 20240823 | 144200 | 1059420400 | 5930 | 5930 | 5930 | 5930 | 600 |
| 324 | 20240823 | 144100 | 1055862400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240823 | 144000 | 1055862400 | 5920 | 5920 | 5920 | 5920 | 500 |
| 326 | 20240823 | 143900 | 1052902400 | 5930 | 5930 | 5930 | 5930 | 1522 |
| 327 | 20240823 | 143800 | 1043876940 | 5930 | 5930 | 5930 | 5930 | 9 |
| 328 | 20240823 | 143700 | 1043823570 | 5930 | 5940 | 5940 | 5930 | 36 |
| 329 | 20240823 | 143600 | 1043610080 | 5920 | 5930 | 5930 | 5920 | 70 |
| 330 | 20240823 | 143500 | 1043195470 | 5920 | 5920 | 5920 | 5920 | 1 |
| 331 | 20240823 | 143400 | 1043189550 | 5930 | 5940 | 5940 | 5930 | 1890 |
| 332 | 20240823 | 143300 | 1031980090 | 5930 | 5930 | 5930 | 5930 | 40 |
| 333 | 20240823 | 143200 | 1031742890 | 5940 | 5940 | 5940 | 5940 | 37 |
| 334 | 20240823 | 143100 | 1031523110 | 5940 | 5940 | 5940 | 5940 | 1 |
| 335 | 20240823 | 143000 | 1031517170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20240823 | 142900 | 1031517170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20240823 | 142800 | 1031517170 | 5930 | 5930 | 5930 | 5930 | 113 |
| 338 | 20240823 | 142700 | 1030847080 | 5920 | 5920 | 5920 | 5920 | 254 |
| 339 | 20240823 | 142600 | 1029343400 | 5920 | 5930 | 5930 | 5920 | 65 |
| 340 | 20240823 | 142500 | 1028958000 | 5930 | 5930 | 5930 | 5930 | 19 |
| 341 | 20240823 | 142400 | 1028845330 | 5930 | 5930 | 5930 | 5930 | 1034 |
| 342 | 20240823 | 142300 | 1022713710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20240823 | 142200 | 1022713710 | 5930 | 5930 | 5930 | 5930 | 18 |
| 344 | 20240823 | 142100 | 1022606970 | 5940 | 5940 | 5940 | 5940 | 1298 |
| 345 | 20240823 | 142000 | 1014896850 | 5950 | 5950 | 5950 | 5950 | 200 |
| 346 | 20240823 | 141900 | 1013706850 | 5940 | 5940 | 5940 | 5940 | 163 |
| 347 | 20240823 | 141800 | 1012738630 | 5940 | 5930 | 5940 | 5930 | 289 |
| 348 | 20240823 | 141700 | 1011024350 | 5930 | 5930 | 5930 | 5930 | 150 |
| 349 | 20240823 | 141600 | 1010134850 | 5930 | 5930 | 5930 | 5930 | 100 |
| 350 | 20240823 | 141500 | 1009541850 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20240823 | 141400 | 1009541850 | 5930 | 5940 | 5940 | 5930 | 173 |
| 352 | 20240823 | 141300 | 1008515930 | 5940 | 5940 | 5940 | 5940 | 2205 |
| 353 | 20240823 | 141200 | 995418230 | 5940 | 5940 | 5940 | 5940 | 369 |
| 354 | 20240823 | 141100 | 993226370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 355 | 20240823 | 141000 | 993226370 | 5950 | 5950 | 5950 | 5950 | 20 |
| 356 | 20240823 | 140900 | 993107370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 357 | 20240823 | 140800 | 993107370 | 5950 | 5950 | 5950 | 5950 | 60 |
| 358 | 20240823 | 140700 | 992750370 | 5950 | 5950 | 5950 | 5950 | 500 |
| 359 | 20240823 | 140600 | 989775370 | 5950 | 5960 | 5960 | 5950 | 1558 |
| 360 | 20240823 | 140500 | 980504970 | 5960 | 5970 | 5970 | 5960 | 2 |
| 361 | 20240823 | 140400 | 980493040 | 5960 | 5950 | 5960 | 5950 | 331 |
| 362 | 20240823 | 140300 | 978523280 | 5960 | 5960 | 5960 | 5960 | 195 |
| 363 | 20240823 | 140200 | 977361080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20240823 | 140100 | 977361080 | 5980 | 5970 | 5980 | 5970 | 600 |
| 365 | 20240823 | 140000 | 973774080 | 5960 | 5960 | 5960 | 5960 | 198 |
| 366 | 20240823 | 135900 | 972594000 | 5970 | 5970 | 5970 | 5970 | 2 |
| 367 | 20240823 | 135800 | 972582060 | 5970 | 5970 | 5970 | 5970 | 30 |
| 368 | 20240823 | 135700 | 972402960 | 5970 | 5970 | 5970 | 5970 | 260 |
| 369 | 20240823 | 135600 | 970850760 | 5980 | 5960 | 5980 | 5960 | 595 |
| 370 | 20240823 | 135500 | 967303800 | 5980 | 5980 | 5980 | 5980 | 56 |
| 371 | 20240823 | 135400 | 966968920 | 5980 | 5970 | 5980 | 5970 | 582 |
| 372 | 20240823 | 135300 | 963491350 | 5980 | 5980 | 5980 | 5980 | 1 |
| 373 | 20240823 | 135200 | 963485370 | 5980 | 5980 | 5980 | 5980 | 25 |
| 374 | 20240823 | 135100 | 963335870 | 5980 | 5970 | 5980 | 5970 | 6 |
| 375 | 20240823 | 135000 | 963300000 | 5970 | 5970 | 5970 | 5970 | 50 |
| 376 | 20240823 | 134900 | 963001500 | 5980 | 5980 | 5980 | 5980 | 744 |
| 377 | 20240823 | 134800 | 958552380 | 5970 | 5970 | 5970 | 5970 | 9 |
| 378 | 20240823 | 134700 | 958498650 | 5970 | 5970 | 5970 | 5970 | 179 |
| 379 | 20240823 | 134600 | 957430020 | 5970 | 5970 | 5970 | 5970 | 117 |
| 380 | 20240823 | 134500 | 956731530 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20240823 | 134400 | 956731530 | 5970 | 5980 | 5980 | 5970 | 274 |
| 382 | 20240823 | 134300 | 955095210 | 5970 | 5970 | 5970 | 5970 | 599 |
| 383 | 20240823 | 134200 | 951519180 | 5970 | 5970 | 5970 | 5970 | 50 |
| 384 | 20240823 | 134100 | 951220680 | 5970 | 5960 | 5970 | 5960 | 60 |
| 385 | 20240823 | 134000 | 950862580 | 5970 | 5960 | 5970 | 5960 | 19 |
| 386 | 20240823 | 133900 | 950749290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 387 | 20240823 | 133800 | 950749290 | 5960 | 5960 | 5960 | 5960 | 30 |
| 388 | 20240823 | 133700 | 950570490 | 5950 | 5960 | 5960 | 5950 | 118 |
| 389 | 20240823 | 133600 | 949867260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 390 | 20240823 | 133500 | 949867260 | 5960 | 5960 | 5960 | 5960 | 167 |
| 391 | 20240823 | 133400 | 948871940 | 5960 | 5960 | 5960 | 5960 | 79 |
| 392 | 20240823 | 133300 | 948401100 | 5960 | 5960 | 5960 | 5960 | 30 |
| 393 | 20240823 | 133200 | 948222300 | 5960 | 5960 | 5960 | 5960 | 246 |
| 394 | 20240823 | 133100 | 946756140 | 5960 | 5960 | 5960 | 5960 | 21 |
| 395 | 20240823 | 133000 | 946630980 | 5950 | 5950 | 5950 | 5950 | 234 |
| 396 | 20240823 | 132900 | 945238680 | 5950 | 5960 | 5960 | 5950 | 766 |
| 397 | 20240823 | 132800 | 940679980 | 5960 | 5960 | 5960 | 5960 | 50 |
| 398 | 20240823 | 132700 | 940381980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 399 | 20240823 | 132600 | 940381980 | 5960 | 5960 | 5960 | 5960 | 77 |
| 400 | 20240823 | 132500 | 939923060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 401 | 20240823 | 132400 | 939923060 | 5960 | 5960 | 5960 | 5960 | 1 |
| 402 | 20240823 | 132300 | 939917100 | 5960 | 5950 | 5960 | 5950 | 3 |
| 403 | 20240823 | 132200 | 939899240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 404 | 20240823 | 132100 | 939899240 | 5950 | 5950 | 5950 | 5950 | 133 |
| 405 | 20240823 | 132000 | 939107890 | 5960 | 5960 | 5960 | 5960 | 51 |
| 406 | 20240823 | 131900 | 938803930 | 5950 | 5950 | 5950 | 5950 | 342 |
| 407 | 20240823 | 131800 | 936769030 | 5950 | 5960 | 5960 | 5950 | 225 |
| 408 | 20240823 | 131700 | 935428580 | 5960 | 5980 | 5980 | 5960 | 2442 |
| 409 | 20240823 | 131600 | 920853110 | 5980 | 5980 | 5980 | 5980 | 4 |
| 410 | 20240823 | 131500 | 920829190 | 5980 | 5980 | 5980 | 5980 | 323 |
| 411 | 20240823 | 131400 | 918897650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 412 | 20240823 | 131300 | 918897650 | 5970 | 5980 | 5980 | 5970 | 90 |
| 413 | 20240823 | 131200 | 918360050 | 5970 | 5980 | 5980 | 5970 | 80 |
| 414 | 20240823 | 131100 | 917882140 | 5980 | 5990 | 6000 | 5980 | 1768 |
| 415 | 20240823 | 131000 | 907296820 | 5990 | 5990 | 5990 | 5990 | 106 |
| 416 | 20240823 | 130900 | 906661880 | 5990 | 6000 | 6000 | 5980 | 1681 |
| 417 | 20240823 | 130800 | 896592540 | 6000 | 6000 | 6000 | 6000 | 626 |
| 418 | 20240823 | 130700 | 892836540 | 6010 | 6000 | 6010 | 6000 | 591 |
| 419 | 20240823 | 130600 | 889289520 | 6000 | 6010 | 6010 | 6000 | 80 |
| 420 | 20240823 | 130500 | 888809490 | 6010 | 6000 | 6010 | 6000 | 639 |
| 421 | 20240823 | 130400 | 884972110 | 6000 | 5990 | 6000 | 5980 | 2592 |
| 422 | 20240823 | 130300 | 869423430 | 5970 | 5990 | 6000 | 5970 | 857 |
| 423 | 20240823 | 130200 | 864287300 | 5980 | 5990 | 6000 | 5980 | 2001 |
| 424 | 20240823 | 130100 | 852300680 | 5990 | 5960 | 5990 | 5960 | 2270 |
| 425 | 20240823 | 130000 | 838754650 | 5950 | 5950 | 5960 | 5950 | 1671 |
| 426 | 20240823 | 125900 | 828810470 | 5950 | 5950 | 5950 | 5950 | 804 |
| 427 | 20240823 | 125800 | 824026670 | 5950 | 5950 | 5950 | 5950 | 730 |
| 428 | 20240823 | 125700 | 819683170 | 5940 | 5940 | 5940 | 5940 | 929 |
| 429 | 20240823 | 125600 | 814164910 | 5940 | 5940 | 5940 | 5940 | 822 |
| 430 | 20240823 | 125500 | 809282230 | 5940 | 5930 | 5940 | 5930 | 2564 |
| 431 | 20240823 | 125400 | 794069620 | 5930 | 5950 | 5950 | 5930 | 1958 |
| 432 | 20240823 | 125300 | 782440050 | 5960 | 5930 | 5960 | 5930 | 2621 |
| 433 | 20240823 | 125200 | 766863320 | 5930 | 5930 | 5930 | 5930 | 60 |
| 434 | 20240823 | 125100 | 766507520 | 5930 | 5930 | 5940 | 5930 | 120 |
| 435 | 20240823 | 125000 | 765795910 | 5920 | 5940 | 5940 | 5920 | 128 |
| 436 | 20240823 | 124900 | 765038050 | 5940 | 5930 | 5940 | 5930 | 419 |
| 437 | 20240823 | 124800 | 762549200 | 5940 | 5930 | 5940 | 5930 | 177 |
| 438 | 20240823 | 124700 | 761499280 | 5930 | 5920 | 5930 | 5920 | 955 |
| 439 | 20240823 | 124600 | 755836140 | 5920 | 5920 | 5920 | 5920 | 116 |
| 440 | 20240823 | 124500 | 755149420 | 5930 | 5930 | 5930 | 5930 | 1202 |
| 441 | 20240823 | 124400 | 748021560 | 5930 | 5910 | 5930 | 5910 | 1534 |
| 442 | 20240823 | 124300 | 738942730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 443 | 20240823 | 124200 | 738942730 | 5900 | 5900 | 5900 | 5900 | 500 |
| 444 | 20240823 | 124100 | 735992730 | 5900 | 5910 | 5910 | 5900 | 457 |
| 445 | 20240823 | 124000 | 733296130 | 5910 | 5910 | 5910 | 5910 | 20 |
| 446 | 20240823 | 123900 | 733177930 | 5920 | 5920 | 5920 | 5920 | 0 |
| 447 | 20240823 | 123800 | 733177930 | 5920 | 5920 | 5920 | 5920 | 0 |
| 448 | 20240823 | 123700 | 733177930 | 5920 | 5900 | 5920 | 5900 | 16 |
| 449 | 20240823 | 123600 | 733083500 | 5920 | 5910 | 5920 | 5900 | 948 |
| 450 | 20240823 | 123500 | 727485390 | 5920 | 5900 | 5920 | 5900 | 798 |
| 451 | 20240823 | 123400 | 722775160 | 5900 | 5900 | 5900 | 5900 | 2 |
| 452 | 20240823 | 123300 | 722763360 | 5900 | 5900 | 5910 | 5900 | 567 |
| 453 | 20240823 | 123200 | 719416910 | 5900 | 5900 | 5900 | 5900 | 100 |
| 454 | 20240823 | 123100 | 718826910 | 5890 | 5890 | 5890 | 5890 | 4 |
| 455 | 20240823 | 123000 | 718803350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 456 | 20240823 | 122900 | 718803350 | 5890 | 5890 | 5890 | 5890 | 1 |
| 457 | 20240823 | 122800 | 718797460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 458 | 20240823 | 122700 | 718797460 | 5900 | 5900 | 5900 | 5900 | 10 |
| 459 | 20240823 | 122600 | 718738460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 460 | 20240823 | 122500 | 718738460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 461 | 20240823 | 122400 | 718738460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 462 | 20240823 | 122300 | 718738460 | 5910 | 5910 | 5910 | 5910 | 210 |
| 463 | 20240823 | 122200 | 717497360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 464 | 20240823 | 122100 | 717497360 | 5910 | 5910 | 5910 | 5910 | 40 |
| 465 | 20240823 | 122000 | 717260960 | 5910 | 5910 | 5910 | 5910 | 300 |
| 466 | 20240823 | 121900 | 715487960 | 5910 | 5900 | 5910 | 5900 | 140 |
| 467 | 20240823 | 121800 | 714661950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 468 | 20240823 | 121700 | 714661950 | 5900 | 5880 | 5900 | 5880 | 55 |
| 469 | 20240823 | 121600 | 714338450 | 5900 | 5900 | 5900 | 5900 | 667 |
| 470 | 20240823 | 121500 | 710403150 | 5900 | 5880 | 5900 | 5880 | 124 |
| 471 | 20240823 | 121400 | 709672550 | 5890 | 5890 | 5890 | 5890 | 1 |
| 472 | 20240823 | 121300 | 709666660 | 5890 | 5890 | 5890 | 5890 | 2 |
| 473 | 20240823 | 121200 | 709654880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 474 | 20240823 | 121100 | 709654880 | 5880 | 5880 | 5880 | 5880 | 963 |
| 475 | 20240823 | 121000 | 703992440 | 5890 | 5890 | 5890 | 5890 | 3 |
| 476 | 20240823 | 120900 | 703974770 | 5890 | 5900 | 5900 | 5890 | 1245 |
| 477 | 20240823 | 120800 | 696640880 | 5900 | 5900 | 5900 | 5890 | 211 |
| 478 | 20240823 | 120700 | 695396980 | 5890 | 5890 | 5890 | 5890 | 42 |
| 479 | 20240823 | 120600 | 695149600 | 5890 | 5900 | 5900 | 5890 | 853 |
| 480 | 20240823 | 120500 | 690121620 | 5910 | 5910 | 5920 | 5910 | 44 |
| 481 | 20240823 | 120400 | 689861500 | 5930 | 5920 | 5930 | 5900 | 139 |
| 482 | 20240823 | 120300 | 689038110 | 5920 | 5870 | 5950 | 5870 | 8827 |
| 483 | 20240823 | 120200 | 636930210 | 5870 | 5870 | 5870 | 5870 | 1 |
| 484 | 20240823 | 120100 | 636924340 | 5860 | 5870 | 5870 | 5860 | 175 |
| 485 | 20240823 | 120000 | 635897130 | 5870 | 5870 | 5870 | 5870 | 10 |
| 486 | 20240823 | 115900 | 635838430 | 5870 | 5870 | 5870 | 5870 | 551 |
| 487 | 20240823 | 115800 | 632604060 | 5870 | 5870 | 5870 | 5870 | 0 |
| 488 | 20240823 | 115700 | 632604060 | 5870 | 5870 | 5870 | 5870 | 53 |
| 489 | 20240823 | 115600 | 632292950 | 5870 | 5870 | 5870 | 5870 | 0 |
| 490 | 20240823 | 115500 | 632292950 | 5870 | 5870 | 5870 | 5870 | 5 |
| 491 | 20240823 | 115400 | 632263600 | 5870 | 5870 | 5870 | 5870 | 5 |
| 492 | 20240823 | 115300 | 632234250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 493 | 20240823 | 115200 | 632234250 | 5870 | 5850 | 5870 | 5850 | 4 |
| 494 | 20240823 | 115100 | 632210830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 495 | 20240823 | 115000 | 632210830 | 5870 | 5870 | 5870 | 5870 | 139 |
| 496 | 20240823 | 114900 | 631394900 | 5870 | 5870 | 5870 | 5870 | 1 |
| 497 | 20240823 | 114800 | 631389030 | 5860 | 5850 | 5870 | 5850 | 76 |
| 498 | 20240823 | 114700 | 630943710 | 5840 | 5840 | 5840 | 5840 | 145 |
| 499 | 20240823 | 114600 | 630096910 | 5850 | 5860 | 5860 | 5850 | 6 |
| 500 | 20240823 | 114500 | 630061800 | 5840 | 5840 | 5840 | 5840 | 0 |
| 501 | 20240823 | 114400 | 630061800 | 5840 | 5840 | 5840 | 5840 | 500 |
| 502 | 20240823 | 114300 | 627141800 | 5860 | 5860 | 5860 | 5860 | 1 |
| 503 | 20240823 | 114200 | 627135940 | 5850 | 5850 | 5850 | 5850 | 110 |
| 504 | 20240823 | 114100 | 626492440 | 5850 | 5850 | 5850 | 5850 | 2 |
| 505 | 20240823 | 114000 | 626480740 | 5840 | 5840 | 5840 | 5840 | 0 |
| 506 | 20240823 | 113900 | 626480740 | 5840 | 5850 | 5850 | 5840 | 1205 |
| 507 | 20240823 | 113800 | 619433790 | 5860 | 5870 | 5870 | 5860 | 215 |
| 508 | 20240823 | 113700 | 618172610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 509 | 20240823 | 113600 | 618172610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 510 | 20240823 | 113500 | 618172610 | 5870 | 5870 | 5870 | 5870 | 100 |
| 511 | 20240823 | 113400 | 617585610 | 5870 | 5870 | 5870 | 5870 | 129 |
| 512 | 20240823 | 113300 | 616828380 | 5870 | 5850 | 5870 | 5850 | 160 |
| 513 | 20240823 | 113200 | 615891230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 514 | 20240823 | 113100 | 615891230 | 5860 | 5870 | 5870 | 5860 | 120 |
| 515 | 20240823 | 113000 | 615187980 | 5860 | 5870 | 5870 | 5860 | 19 |
| 516 | 20240823 | 112900 | 615076540 | 5870 | 5870 | 5870 | 5870 | 55 |
| 517 | 20240823 | 112800 | 614753690 | 5870 | 5870 | 5870 | 5870 | 605 |
| 518 | 20240823 | 112700 | 611202340 | 5870 | 5870 | 5870 | 5870 | 0 |
| 519 | 20240823 | 112600 | 611202340 | 5870 | 5870 | 5870 | 5870 | 524 |
| 520 | 20240823 | 112500 | 608126460 | 5860 | 5860 | 5860 | 5860 | 1710 |
| 521 | 20240823 | 112400 | 598105860 | 5850 | 5850 | 5850 | 5850 | 238 |
| 522 | 20240823 | 112300 | 596713560 | 5850 | 5850 | 5850 | 5850 | 49 |
| 523 | 20240823 | 112200 | 596426910 | 5840 | 5830 | 5840 | 5830 | 2173 |
| 524 | 20240823 | 112100 | 583757930 | 5840 | 5840 | 5840 | 5840 | 1 |
| 525 | 20240823 | 112000 | 583752090 | 5840 | 5840 | 5840 | 5840 | 81 |
| 526 | 20240823 | 111900 | 583279050 | 5840 | 5840 | 5840 | 5840 | 23 |
| 527 | 20240823 | 111800 | 583144730 | 5840 | 5830 | 5840 | 5830 | 23 |
| 528 | 20240823 | 111700 | 583010630 | 5830 | 5830 | 5830 | 5830 | 350 |
| 529 | 20240823 | 111600 | 580970130 | 5840 | 5840 | 5840 | 5840 | 0 |
| 530 | 20240823 | 111500 | 580970130 | 5840 | 5840 | 5840 | 5840 | 1 |
| 531 | 20240823 | 111400 | 580964290 | 5840 | 5840 | 5840 | 5840 | 1 |
| 532 | 20240823 | 111300 | 580958450 | 5840 | 5840 | 5840 | 5840 | 1 |
| 533 | 20240823 | 111200 | 580952610 | 5840 | 5840 | 5840 | 5840 | 259 |
| 534 | 20240823 | 111100 | 579440050 | 5840 | 5840 | 5840 | 5840 | 519 |
| 535 | 20240823 | 111000 | 576409090 | 5840 | 5840 | 5860 | 5840 | 635 |
| 536 | 20240823 | 110900 | 572698660 | 5860 | 5840 | 5860 | 5840 | 1000 |
| 537 | 20240823 | 110800 | 566852350 | 5830 | 5830 | 5830 | 5830 | 3 |
| 538 | 20240823 | 110700 | 566834860 | 5840 | 5840 | 5840 | 5840 | 3 |
| 539 | 20240823 | 110600 | 566817340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 540 | 20240823 | 110500 | 566817340 | 5840 | 5840 | 5840 | 5840 | 203 |
| 541 | 20240823 | 110400 | 565631820 | 5840 | 5830 | 5840 | 5830 | 220 |
| 542 | 20240823 | 110300 | 564349020 | 5850 | 5850 | 5850 | 5850 | 1 |
| 543 | 20240823 | 110200 | 564343170 | 5840 | 5840 | 5840 | 5840 | 300 |
| 544 | 20240823 | 110100 | 562591170 | 5850 | 5850 | 5850 | 5850 | 2 |
| 545 | 20240823 | 110000 | 562579470 | 5860 | 5850 | 5860 | 5830 | 1862 |
| 546 | 20240823 | 105900 | 551692650 | 5850 | 5840 | 5850 | 5830 | 652 |
| 547 | 20240823 | 105800 | 547884790 | 5840 | 5840 | 5840 | 5840 | 21 |
| 548 | 20240823 | 105700 | 547762150 | 5830 | 5840 | 5840 | 5830 | 92 |
| 549 | 20240823 | 105600 | 547225780 | 5820 | 5820 | 5820 | 5820 | 100 |
| 550 | 20240823 | 105500 | 546643780 | 5820 | 5820 | 5820 | 5820 | 7 |
| 551 | 20240823 | 105400 | 546603040 | 5850 | 5840 | 5850 | 5840 | 2688 |
| 552 | 20240823 | 105300 | 530894120 | 5830 | 5820 | 5830 | 5820 | 550 |
| 553 | 20240823 | 105200 | 527688120 | 5830 | 5830 | 5830 | 5830 | 1 |
| 554 | 20240823 | 105100 | 527682290 | 5810 | 5810 | 5810 | 5810 | 120 |
| 555 | 20240823 | 105000 | 526985090 | 5810 | 5830 | 5830 | 5810 | 235 |
| 556 | 20240823 | 104900 | 525615740 | 5830 | 5830 | 5830 | 5830 | 200 |
| 557 | 20240823 | 104800 | 524449740 | 5830 | 5810 | 5830 | 5810 | 11 |
| 558 | 20240823 | 104700 | 524385810 | 5830 | 5810 | 5830 | 5810 | 641 |
| 559 | 20240823 | 104600 | 520649580 | 5810 | 5820 | 5830 | 5810 | 374 |
| 560 | 20240823 | 104500 | 518471090 | 5820 | 5810 | 5820 | 5800 | 285 |
| 561 | 20240823 | 104400 | 516815470 | 5810 | 5810 | 5820 | 5810 | 421 |
| 562 | 20240823 | 104300 | 514369410 | 5810 | 5810 | 5810 | 5810 | 1909 |
| 563 | 20240823 | 104200 | 503278120 | 5810 | 5800 | 5810 | 5800 | 336 |
| 564 | 20240823 | 104100 | 501326260 | 5810 | 5810 | 5810 | 5810 | 26 |
| 565 | 20240823 | 104000 | 501175200 | 5810 | 5800 | 5810 | 5800 | 863 |
| 566 | 20240823 | 103900 | 496168870 | 5810 | 5810 | 5810 | 5800 | 1002 |
| 567 | 20240823 | 103800 | 490357250 | 5810 | 5820 | 5820 | 5810 | 656 |
| 568 | 20240823 | 103700 | 486545340 | 5820 | 5830 | 5830 | 5820 | 385 |
| 569 | 20240823 | 103600 | 484304340 | 5830 | 5820 | 5830 | 5820 | 146 |
| 570 | 20240823 | 103500 | 483454610 | 5820 | 5820 | 5820 | 5820 | 1 |
| 571 | 20240823 | 103400 | 483448790 | 5820 | 5820 | 5820 | 5820 | 100 |
| 572 | 20240823 | 103300 | 482866790 | 5830 | 5830 | 5830 | 5830 | 63 |
| 573 | 20240823 | 103200 | 482499500 | 5830 | 5830 | 5830 | 5830 | 134 |
| 574 | 20240823 | 103100 | 481718280 | 5820 | 5820 | 5820 | 5820 | 335 |
| 575 | 20240823 | 103000 | 479768580 | 5820 | 5820 | 5820 | 5820 | 3 |
| 576 | 20240823 | 102900 | 479751120 | 5820 | 5820 | 5820 | 5820 | 3 |
| 577 | 20240823 | 102800 | 479733660 | 5820 | 5820 | 5820 | 5820 | 30 |
| 578 | 20240823 | 102700 | 479559060 | 5820 | 5820 | 5820 | 5820 | 40 |
| 579 | 20240823 | 102600 | 479326260 | 5820 | 5820 | 5820 | 5820 | 30 |
| 580 | 20240823 | 102500 | 479151660 | 5820 | 5820 | 5820 | 5820 | 501 |
| 581 | 20240823 | 102400 | 476235840 | 5820 | 5820 | 5820 | 5820 | 172 |
| 582 | 20240823 | 102300 | 475234800 | 5800 | 5820 | 5820 | 5800 | 101 |
| 583 | 20240823 | 102200 | 474647000 | 5820 | 5810 | 5820 | 5810 | 100 |
| 584 | 20240823 | 102100 | 474065050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 585 | 20240823 | 102000 | 474065050 | 5820 | 5820 | 5820 | 5820 | 1 |
| 586 | 20240823 | 101900 | 474059230 | 5790 | 5800 | 5800 | 5790 | 694 |
| 587 | 20240823 | 101800 | 470040040 | 5820 | 5790 | 5820 | 5790 | 261 |
| 588 | 20240823 | 101700 | 468525620 | 5810 | 5810 | 5810 | 5790 | 1723 |
| 589 | 20240823 | 101600 | 458545720 | 5810 | 5810 | 5810 | 5810 | 10 |
| 590 | 20240823 | 101500 | 458487620 | 5790 | 5820 | 5820 | 5790 | 6500 |
| 591 | 20240823 | 101400 | 420768870 | 5830 | 5820 | 5830 | 5820 | 14 |
| 592 | 20240823 | 101300 | 420687350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 593 | 20240823 | 101200 | 420687350 | 5820 | 5820 | 5820 | 5820 | 58 |
| 594 | 20240823 | 101100 | 420349790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 595 | 20240823 | 101000 | 420349790 | 5840 | 5820 | 5840 | 5820 | 304 |
| 596 | 20240823 | 100900 | 418580460 | 5820 | 5830 | 5830 | 5820 | 296 |
| 597 | 20240823 | 100800 | 416854800 | 5840 | 5840 | 5840 | 5840 | 800 |
| 598 | 20240823 | 100700 | 412182800 | 5850 | 5840 | 5850 | 5840 | 352 |
| 599 | 20240823 | 100600 | 410127110 | 5850 | 5840 | 5850 | 5830 | 497 |
| 600 | 20240823 | 100500 | 407224330 | 5830 | 5830 | 5830 | 5830 | 20 |
| 601 | 20240823 | 100400 | 407107730 | 5830 | 5820 | 5830 | 5820 | 610 |
| 602 | 20240823 | 100300 | 403557520 | 5810 | 5820 | 5820 | 5810 | 156 |
| 603 | 20240823 | 100200 | 402650990 | 5820 | 5820 | 5820 | 5820 | 103 |
| 604 | 20240823 | 100100 | 402051530 | 5820 | 5820 | 5820 | 5820 | 53 |
| 605 | 20240823 | 100000 | 401743070 | 5820 | 5820 | 5820 | 5820 | 479 |
| 606 | 20240823 | 095900 | 398955290 | 5820 | 5820 | 5820 | 5820 | 11 |
| 607 | 20240823 | 095800 | 398891270 | 5810 | 5790 | 5810 | 5790 | 570 |
| 608 | 20240823 | 095700 | 395585310 | 5790 | 5830 | 5830 | 5790 | 10943 |
| 609 | 20240823 | 095600 | 332083690 | 5830 | 5840 | 5840 | 5830 | 604 |
| 610 | 20240823 | 095500 | 328562340 | 5850 | 5850 | 5850 | 5850 | 35 |
| 611 | 20240823 | 095400 | 328357590 | 5860 | 5830 | 5860 | 5830 | 235 |
| 612 | 20240823 | 095300 | 326982090 | 5830 | 5830 | 5830 | 5830 | 24 |
| 613 | 20240823 | 095200 | 326842170 | 5840 | 5840 | 5840 | 5840 | 26 |
| 614 | 20240823 | 095100 | 326690330 | 5850 | 5850 | 5850 | 5850 | 190 |
| 615 | 20240823 | 095000 | 325578830 | 5850 | 5850 | 5850 | 5850 | 90 |
| 616 | 20240823 | 094900 | 325052330 | 5840 | 5840 | 5840 | 5840 | 156 |
| 617 | 20240823 | 094800 | 324141290 | 5830 | 5830 | 5830 | 5830 | 0 |
| 618 | 20240823 | 094700 | 324141290 | 5830 | 5840 | 5840 | 5820 | 383 |
| 619 | 20240823 | 094600 | 321909810 | 5840 | 5820 | 5840 | 5820 | 265 |
| 620 | 20240823 | 094500 | 320367290 | 5840 | 5850 | 5850 | 5820 | 718 |
| 621 | 20240823 | 094400 | 316183330 | 5850 | 5860 | 5860 | 5830 | 3578 |
| 622 | 20240823 | 094300 | 295306460 | 5860 | 5850 | 5860 | 5850 | 23 |
| 623 | 20240823 | 094200 | 295171710 | 5860 | 5860 | 5860 | 5860 | 1 |
| 624 | 20240823 | 094100 | 295165850 | 5850 | 5850 | 5850 | 5850 | 202 |
| 625 | 20240823 | 094000 | 293984150 | 5860 | 5850 | 5860 | 5850 | 394 |
| 626 | 20240823 | 093900 | 291679240 | 5840 | 5850 | 5850 | 5840 | 43 |
| 627 | 20240823 | 093800 | 291428100 | 5830 | 5850 | 5850 | 5830 | 116 |
| 628 | 20240823 | 093700 | 290749820 | 5850 | 5850 | 5850 | 5850 | 11 |
| 629 | 20240823 | 093600 | 290685470 | 5850 | 5850 | 5850 | 5850 | 3 |
| 630 | 20240823 | 093500 | 290667920 | 5840 | 5840 | 5840 | 5840 | 276 |
| 631 | 20240823 | 093400 | 289056080 | 5840 | 5840 | 5840 | 5830 | 26 |
| 632 | 20240823 | 093300 | 288904390 | 5830 | 5830 | 5840 | 5810 | 86 |
| 633 | 20240823 | 093200 | 288404110 | 5830 | 5820 | 5830 | 5810 | 267 |
| 634 | 20240823 | 093100 | 286851660 | 5840 | 5850 | 5860 | 5800 | 5574 |
| 635 | 20240823 | 093000 | 254486410 | 5820 | 5840 | 5840 | 5820 | 89 |
| 636 | 20240823 | 092900 | 253966670 | 5820 | 5840 | 5840 | 5820 | 2001 |
| 637 | 20240823 | 092800 | 242317810 | 5820 | 5840 | 5860 | 5820 | 1603 |
| 638 | 20240823 | 092700 | 232976280 | 5840 | 5870 | 5870 | 5840 | 105 |
| 639 | 20240823 | 092600 | 232362930 | 5870 | 5840 | 5870 | 5840 | 378 |
| 640 | 20240823 | 092500 | 230153670 | 5840 | 5840 | 5840 | 5840 | 0 |
| 641 | 20240823 | 092400 | 230153670 | 5840 | 5840 | 5840 | 5840 | 1 |
| 642 | 20240823 | 092300 | 230147830 | 5810 | 5810 | 5810 | 5810 | 649 |
| 643 | 20240823 | 092200 | 226377140 | 5810 | 5800 | 5810 | 5800 | 183 |
| 644 | 20240823 | 092100 | 225315730 | 5810 | 5810 | 5810 | 5800 | 64 |
| 645 | 20240823 | 092000 | 224944410 | 5810 | 5810 | 5810 | 5810 | 50 |
| 646 | 20240823 | 091900 | 224653910 | 5810 | 5790 | 5810 | 5790 | 279 |
| 647 | 20240823 | 091800 | 223038460 | 5790 | 5810 | 5830 | 5790 | 5329 |
| 648 | 20240823 | 091700 | 192146110 | 5810 | 5840 | 5840 | 5810 | 110 |
| 649 | 20240823 | 091600 | 191505410 | 5840 | 5840 | 5840 | 5810 | 8 |
| 650 | 20240823 | 091500 | 191458720 | 5810 | 5820 | 5840 | 5810 | 3280 |
| 651 | 20240823 | 091400 | 172374060 | 5820 | 5840 | 5840 | 5820 | 1501 |
| 652 | 20240823 | 091300 | 163638220 | 5830 | 5820 | 5840 | 5820 | 961 |
| 653 | 20240823 | 091200 | 158040230 | 5830 | 5840 | 5850 | 5820 | 1851 |
| 654 | 20240823 | 091100 | 147242510 | 5850 | 5840 | 5850 | 5840 | 13 |
| 655 | 20240823 | 091000 | 147166470 | 5860 | 5860 | 5860 | 5860 | 204 |
| 656 | 20240823 | 090900 | 145971030 | 5830 | 5850 | 5860 | 5830 | 271 |
| 657 | 20240823 | 090800 | 144383760 | 5850 | 5850 | 5850 | 5840 | 1137 |
| 658 | 20240823 | 090700 | 137737740 | 5840 | 5830 | 5840 | 5830 | 734 |
| 659 | 20240823 | 090600 | 133458300 | 5830 | 5810 | 5830 | 5810 | 1326 |
| 660 | 20240823 | 090500 | 125738720 | 5820 | 5800 | 5820 | 5780 | 287 |
| 661 | 20240823 | 090400 | 124075090 | 5800 | 5810 | 5820 | 5760 | 3584 |
| 662 | 20240823 | 090300 | 103324040 | 5810 | 5790 | 5820 | 5780 | 1053 |
| 663 | 20240823 | 090200 | 97214750 | 5840 | 5840 | 5840 | 5840 | 2 |
| 664 | 20240823 | 090100 | 97203070 | 5770 | 5860 | 5860 | 5770 | 2414 |
| 665 | 20240823 | 090000 | 83231530 | 5890 | 5760 | 5890 | 5760 | 14448 |