35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 3 | 20230731 | 194800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230731 | 194700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230731 | 194600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230731 | 194500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230731 | 194400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230731 | 194300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230731 | 194200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230731 | 194100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230731 | 194000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230731 | 193900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230731 | 193800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230731 | 193700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230731 | 193600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230731 | 193500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230731 | 193400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230731 | 193300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230731 | 193200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230731 | 193100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230731 | 193000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230731 | 192900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230731 | 192800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230731 | 192700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230731 | 192600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230731 | 192500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230731 | 192400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230731 | 192300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230731 | 192200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230731 | 192100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230731 | 192000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230731 | 191900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 33 | 20230731 | 191800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230731 | 191700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230731 | 191600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230731 | 191500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230731 | 191400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230731 | 191300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230731 | 191200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230731 | 191100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230731 | 191000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230731 | 190900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230731 | 190800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230731 | 190700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230731 | 190600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230731 | 190500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230731 | 190400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230731 | 190300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230731 | 190200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230731 | 190100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230731 | 190000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230731 | 185900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230731 | 185800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230731 | 185700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230731 | 185600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230731 | 185500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230731 | 185400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230731 | 185300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230731 | 185200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230731 | 185100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230731 | 185000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230731 | 184900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 63 | 20230731 | 184800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230731 | 184700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230731 | 184600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230731 | 184500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230731 | 184400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230731 | 184300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230731 | 184200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230731 | 184100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230731 | 184000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230731 | 183900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230731 | 183800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230731 | 183700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230731 | 183600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230731 | 183500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230731 | 183400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230731 | 183300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230731 | 183200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230731 | 183100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230731 | 183000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230731 | 182900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230731 | 182800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230731 | 182700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230731 | 182600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230731 | 182500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230731 | 182400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230731 | 182300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230731 | 182200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230731 | 182100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230731 | 182000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230731 | 181900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 93 | 20230731 | 181800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230731 | 181700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230731 | 181600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230731 | 181500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230731 | 181400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230731 | 181300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230731 | 181200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230731 | 181100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230731 | 181000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230731 | 180900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230731 | 180800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230731 | 180700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230731 | 180600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230731 | 180500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230731 | 180400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230731 | 180300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230731 | 180200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230731 | 180100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230731 | 180000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230731 | 175900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230731 | 175800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230731 | 175700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230731 | 175600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230731 | 175500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230731 | 175400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230731 | 175300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230731 | 175200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230731 | 175100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230731 | 175000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230731 | 174900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 123 | 20230731 | 174800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230731 | 174700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230731 | 174600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230731 | 174500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230731 | 174400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230731 | 174300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230731 | 174200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230731 | 174100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230731 | 174000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230731 | 173900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230731 | 173800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230731 | 173700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230731 | 173600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230731 | 173500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230731 | 173400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230731 | 173300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230731 | 173200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230731 | 173100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230731 | 173000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230731 | 172900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230731 | 172800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230731 | 172700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230731 | 172600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230731 | 172500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230731 | 172400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230731 | 172300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230731 | 172200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230731 | 172100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230731 | 172000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230731 | 171900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 153 | 20230731 | 171800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230731 | 171700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230731 | 171600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230731 | 171500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230731 | 171400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230731 | 171300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230731 | 171200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230731 | 171100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230731 | 171000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230731 | 170900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230731 | 170800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230731 | 170700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230731 | 170600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230731 | 170500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230731 | 170400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230731 | 170300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230731 | 170200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230731 | 170100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230731 | 170000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230731 | 165900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230731 | 165800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230731 | 165700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230731 | 165600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230731 | 165500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230731 | 165400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230731 | 165300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230731 | 165200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230731 | 165100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230731 | 165000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230731 | 164900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 183 | 20230731 | 164800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230731 | 164700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230731 | 164600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230731 | 164500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230731 | 164400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230731 | 164300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230731 | 164200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230731 | 164100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230731 | 164000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230731 | 163900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230731 | 163800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230731 | 163700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230731 | 163600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230731 | 163500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230731 | 163400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230731 | 163300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230731 | 163200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230731 | 163100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230731 | 163000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230731 | 162900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230731 | 162800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230731 | 162700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230731 | 162600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230731 | 162500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230731 | 162400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230731 | 162300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230731 | 162200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230731 | 162100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230731 | 162000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230731 | 161900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 213 | 20230731 | 161800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230731 | 161700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230731 | 161600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230731 | 161500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230731 | 161400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230731 | 161300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230731 | 161200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230731 | 161100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230731 | 161000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230731 | 160900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230731 | 160800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230731 | 160700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230731 | 160600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230731 | 160500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230731 | 160400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230731 | 160300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230731 | 160200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230731 | 160100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230731 | 160000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230731 | 155900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230731 | 155800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230731 | 155700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230731 | 155600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230731 | 155500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230731 | 155400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230731 | 155300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230731 | 155200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230731 | 155100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230731 | 155000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230731 | 154900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 243 | 20230731 | 154800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230731 | 154700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230731 | 154600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230731 | 154500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230731 | 154400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230731 | 154300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230731 | 154200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230731 | 154100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230731 | 154000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230731 | 153900 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230731 | 153800 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230731 | 153700 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230731 | 153600 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230731 | 153500 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230731 | 153400 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230731 | 153300 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230731 | 153200 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230731 | 153100 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230731 | 153000 | 24801315200 | 54200 | 54200 | 54200 | 54200 | 11684 |
| 262 | 20230731 | 152900 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230731 | 152800 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230731 | 152700 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230731 | 152600 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230731 | 152500 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230731 | 152400 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230731 | 152300 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230731 | 152200 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230731 | 152100 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230731 | 152000 | 24168042400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230731 | 151900 | 24168042400 | 54400 | 54400 | 54400 | 54300 | 1685 |
| 273 | 20230731 | 151800 | 24076429500 | 54400 | 54300 | 54400 | 54300 | 243 |
| 274 | 20230731 | 151700 | 24063220800 | 54400 | 54300 | 54400 | 54300 | 278 |
| 275 | 20230731 | 151600 | 24048101400 | 54300 | 54300 | 54400 | 54300 | 420 |
| 276 | 20230731 | 151500 | 24025294400 | 54300 | 54300 | 54400 | 54300 | 337 |
| 277 | 20230731 | 151400 | 24006990600 | 54400 | 54400 | 54400 | 54300 | 51 |
| 278 | 20230731 | 151300 | 24004216900 | 54400 | 54400 | 54400 | 54400 | 464 |
| 279 | 20230731 | 151200 | 23978975300 | 54400 | 54300 | 54400 | 54300 | 199 |
| 280 | 20230731 | 151100 | 23968161000 | 54400 | 54400 | 54400 | 54300 | 154 |
| 281 | 20230731 | 151000 | 23959785000 | 54300 | 54200 | 54400 | 54200 | 1120 |
| 282 | 20230731 | 150900 | 23898947200 | 54200 | 54300 | 54300 | 54200 | 456 |
| 283 | 20230731 | 150800 | 23874189100 | 54300 | 54300 | 54300 | 54300 | 520 |
| 284 | 20230731 | 150700 | 23845953100 | 54300 | 54300 | 54300 | 54300 | 106 |
| 285 | 20230731 | 150600 | 23840197300 | 54300 | 54300 | 54300 | 54300 | 348 |
| 286 | 20230731 | 150500 | 23821300900 | 54300 | 54400 | 54400 | 54300 | 581 |
| 287 | 20230731 | 150400 | 23789748400 | 54400 | 54300 | 54400 | 54300 | 1134 |
| 288 | 20230731 | 150300 | 23728169500 | 54400 | 54300 | 54400 | 54300 | 247 |
| 289 | 20230731 | 150200 | 23714755500 | 54300 | 54300 | 54400 | 54300 | 168 |
| 290 | 20230731 | 150100 | 23705632900 | 54300 | 54300 | 54300 | 54200 | 622 |
| 291 | 20230731 | 150000 | 23671861300 | 54400 | 54200 | 54400 | 54200 | 1006 |
| 292 | 20230731 | 145900 | 23617232200 | 54300 | 54300 | 54300 | 54300 | 1470 |
| 293 | 20230731 | 145800 | 23537411200 | 54300 | 54300 | 54400 | 54300 | 1705 |
| 294 | 20230731 | 145700 | 23444777700 | 54300 | 54300 | 54600 | 54200 | 7874 |
| 295 | 20230731 | 145600 | 23016692800 | 54200 | 54200 | 54300 | 54200 | 116 |
| 296 | 20230731 | 145500 | 23010399100 | 54300 | 54200 | 54300 | 54200 | 311 |
| 297 | 20230731 | 145400 | 22993513100 | 54300 | 54300 | 54300 | 54200 | 188 |
| 298 | 20230731 | 145300 | 22983305700 | 54300 | 54300 | 54300 | 54200 | 107 |
| 299 | 20230731 | 145200 | 22977505600 | 54200 | 54200 | 54300 | 54200 | 769 |
| 300 | 20230731 | 145100 | 22935789300 | 54200 | 54300 | 54300 | 54200 | 237 |
| 301 | 20230731 | 145000 | 22922930200 | 54300 | 54300 | 54300 | 54200 | 525 |
| 302 | 20230731 | 144900 | 22894454500 | 54300 | 54300 | 54300 | 54200 | 465 |
| 303 | 20230731 | 144800 | 22869223000 | 54200 | 54200 | 54300 | 54200 | 1077 |
| 304 | 20230731 | 144700 | 22810747400 | 54200 | 54300 | 54300 | 54200 | 197 |
| 305 | 20230731 | 144600 | 22800067300 | 54200 | 54200 | 54200 | 54200 | 51 |
| 306 | 20230731 | 144500 | 22797303100 | 54300 | 54200 | 54300 | 54200 | 120 |
| 307 | 20230731 | 144400 | 22790792300 | 54200 | 54000 | 54200 | 54000 | 7189 |
| 308 | 20230731 | 144300 | 22401924900 | 54000 | 53900 | 54000 | 53900 | 31 |
| 309 | 20230731 | 144200 | 22400253700 | 53900 | 53900 | 54000 | 53900 | 447 |
| 310 | 20230731 | 144100 | 22376160300 | 53900 | 53900 | 54000 | 53900 | 119 |
| 311 | 20230731 | 144000 | 22369746100 | 53900 | 53900 | 54000 | 53900 | 252 |
| 312 | 20230731 | 143900 | 22356160200 | 53900 | 53900 | 54000 | 53900 | 478 |
| 313 | 20230731 | 143800 | 22330395900 | 53900 | 53900 | 53900 | 53900 | 614 |
| 314 | 20230731 | 143700 | 22297301300 | 53900 | 54000 | 54000 | 53900 | 149 |
| 315 | 20230731 | 143600 | 22289265100 | 54000 | 54000 | 54000 | 54000 | 70 |
| 316 | 20230731 | 143500 | 22285485100 | 54000 | 54000 | 54000 | 53900 | 42 |
| 317 | 20230731 | 143400 | 22283218100 | 54000 | 53900 | 54000 | 53900 | 609 |
| 318 | 20230731 | 143300 | 22250389200 | 53900 | 53800 | 53900 | 53700 | 1103 |
| 319 | 20230731 | 143200 | 22191026600 | 53800 | 53700 | 53800 | 53700 | 4533 |
| 320 | 20230731 | 143100 | 21947473500 | 53700 | 53800 | 53800 | 53700 | 2867 |
| 321 | 20230731 | 143000 | 21793492800 | 53800 | 53800 | 53800 | 53700 | 250 |
| 322 | 20230731 | 142900 | 21780048100 | 53800 | 53800 | 53900 | 53700 | 3827 |
| 323 | 20230731 | 142800 | 21574158100 | 53900 | 53900 | 54000 | 53900 | 674 |
| 324 | 20230731 | 142700 | 21537828500 | 53900 | 53900 | 53900 | 53900 | 67 |
| 325 | 20230731 | 142600 | 21534217200 | 54000 | 53900 | 54000 | 53900 | 268 |
| 326 | 20230731 | 142500 | 21519771000 | 53900 | 53900 | 53900 | 53800 | 2036 |
| 327 | 20230731 | 142400 | 21410143000 | 53800 | 54000 | 54000 | 53800 | 1444 |
| 328 | 20230731 | 142300 | 21332316300 | 54000 | 53800 | 54000 | 53800 | 675 |
| 329 | 20230731 | 142200 | 21295932000 | 53900 | 53900 | 53900 | 53800 | 107 |
| 330 | 20230731 | 142100 | 21290164800 | 53900 | 53900 | 53900 | 53800 | 361 |
| 331 | 20230731 | 142000 | 21270729400 | 53900 | 53900 | 53900 | 53800 | 52 |
| 332 | 20230731 | 141900 | 21267929700 | 53900 | 53800 | 53900 | 53800 | 332 |
| 333 | 20230731 | 141800 | 21250035100 | 53800 | 53900 | 53900 | 53800 | 86 |
| 334 | 20230731 | 141700 | 21245408200 | 53900 | 53800 | 53900 | 53800 | 297 |
| 335 | 20230731 | 141600 | 21229410000 | 53800 | 53800 | 53900 | 53800 | 55 |
| 336 | 20230731 | 141500 | 21226448900 | 53900 | 53900 | 53900 | 53800 | 247 |
| 337 | 20230731 | 141400 | 21213149300 | 53900 | 53900 | 53900 | 53800 | 1712 |
| 338 | 20230731 | 141300 | 21120903900 | 53900 | 53900 | 53900 | 53900 | 155 |
| 339 | 20230731 | 141200 | 21112549400 | 53900 | 53900 | 54000 | 53800 | 300 |
| 340 | 20230731 | 141100 | 21096379400 | 53900 | 53900 | 53900 | 53800 | 391 |
| 341 | 20230731 | 141000 | 21075304600 | 53900 | 53900 | 53900 | 53800 | 1106 |
| 342 | 20230731 | 140900 | 21015791200 | 53900 | 53800 | 53900 | 53800 | 309 |
| 343 | 20230731 | 140800 | 20999153000 | 53900 | 53800 | 53900 | 53800 | 126 |
| 344 | 20230731 | 140700 | 20992361800 | 53900 | 53900 | 53900 | 53800 | 42 |
| 345 | 20230731 | 140600 | 20990098200 | 53800 | 53700 | 53800 | 53700 | 1452 |
| 346 | 20230731 | 140500 | 20911980700 | 53700 | 53800 | 53800 | 53700 | 326 |
| 347 | 20230731 | 140400 | 20894455500 | 53800 | 53800 | 53800 | 53700 | 587 |
| 348 | 20230731 | 140300 | 20862879400 | 53800 | 53800 | 53800 | 53800 | 232 |
| 349 | 20230731 | 140200 | 20850397800 | 53700 | 53800 | 53800 | 53700 | 651 |
| 350 | 20230731 | 140100 | 20815428900 | 53800 | 53800 | 53800 | 53700 | 350 |
| 351 | 20230731 | 140000 | 20796625800 | 53800 | 53800 | 53800 | 53700 | 2583 |
| 352 | 20230731 | 135900 | 20657763500 | 53800 | 53800 | 53800 | 53800 | 1438 |
| 353 | 20230731 | 135800 | 20580399100 | 53900 | 53900 | 53900 | 53800 | 198 |
| 354 | 20230731 | 135700 | 20569736200 | 53900 | 53900 | 53900 | 53900 | 3 |
| 355 | 20230731 | 135600 | 20569574500 | 53800 | 53800 | 53900 | 53800 | 419 |
| 356 | 20230731 | 135500 | 20547010800 | 53800 | 53700 | 53800 | 53700 | 400 |
| 357 | 20230731 | 135400 | 20525490900 | 53800 | 53900 | 53900 | 53800 | 2753 |
| 358 | 20230731 | 135300 | 20377309000 | 54000 | 54000 | 54000 | 53900 | 497 |
| 359 | 20230731 | 135200 | 20350491700 | 54000 | 54000 | 54000 | 53900 | 179 |
| 360 | 20230731 | 135100 | 20340828300 | 54000 | 53800 | 54000 | 53800 | 594 |
| 361 | 20230731 | 135000 | 20308825400 | 53800 | 53700 | 53900 | 53700 | 1447 |
| 362 | 20230731 | 134900 | 20231013600 | 53800 | 53800 | 53900 | 53700 | 2141 |
| 363 | 20230731 | 134800 | 20115858700 | 53800 | 53900 | 54000 | 53800 | 8275 |
| 364 | 20230731 | 134700 | 19669950600 | 54000 | 53900 | 54000 | 53900 | 230 |
| 365 | 20230731 | 134600 | 19657539800 | 54000 | 54000 | 54000 | 53900 | 1153 |
| 366 | 20230731 | 134500 | 19595368300 | 54000 | 54000 | 54100 | 54000 | 2117 |
| 367 | 20230731 | 134400 | 19481039900 | 54000 | 54000 | 54100 | 54000 | 1165 |
| 368 | 20230731 | 134300 | 19418126400 | 54000 | 54000 | 54100 | 53900 | 7685 |
| 369 | 20230731 | 134200 | 19003097300 | 54000 | 54100 | 54200 | 54000 | 1046 |
| 370 | 20230731 | 134100 | 18946572100 | 54200 | 54400 | 54400 | 54100 | 9865 |
| 371 | 20230731 | 134000 | 18412732600 | 54400 | 54400 | 54400 | 54300 | 141 |
| 372 | 20230731 | 133900 | 18405074600 | 54400 | 54200 | 54400 | 54200 | 758 |
| 373 | 20230731 | 133800 | 18363915200 | 54300 | 54200 | 54300 | 54100 | 676 |
| 374 | 20230731 | 133700 | 18327277300 | 54300 | 54200 | 54300 | 54200 | 168 |
| 375 | 20230731 | 133600 | 18318158700 | 54200 | 54100 | 54200 | 54100 | 375 |
| 376 | 20230731 | 133500 | 18297840600 | 54200 | 54200 | 54200 | 54100 | 80 |
| 377 | 20230731 | 133400 | 18293505600 | 54200 | 54200 | 54200 | 54100 | 529 |
| 378 | 20230731 | 133300 | 18264845500 | 54200 | 54200 | 54200 | 54100 | 215 |
| 379 | 20230731 | 133200 | 18253192600 | 54200 | 54200 | 54200 | 54100 | 387 |
| 380 | 20230731 | 133100 | 18232247300 | 54200 | 54200 | 54300 | 54200 | 262 |
| 381 | 20230731 | 133000 | 18218036700 | 54200 | 54200 | 54200 | 54100 | 480 |
| 382 | 20230731 | 132900 | 18192042200 | 54200 | 54300 | 54300 | 54100 | 87 |
| 383 | 20230731 | 132800 | 18187322500 | 54200 | 54200 | 54200 | 54100 | 606 |
| 384 | 20230731 | 132700 | 18154508100 | 54200 | 54200 | 54300 | 54100 | 565 |
| 385 | 20230731 | 132600 | 18123875100 | 54200 | 54200 | 54300 | 54100 | 536 |
| 386 | 20230731 | 132500 | 18094874700 | 54200 | 54300 | 54300 | 54200 | 1156 |
| 387 | 20230731 | 132400 | 18032208700 | 54300 | 54200 | 54300 | 54200 | 1809 |
| 388 | 20230731 | 132300 | 17934143000 | 54200 | 54300 | 54300 | 54200 | 186 |
| 389 | 20230731 | 132200 | 17924047900 | 54300 | 54200 | 54400 | 54200 | 985 |
| 390 | 20230731 | 132100 | 17870571000 | 54200 | 54200 | 54300 | 54200 | 1119 |
| 391 | 20230731 | 132000 | 17809917000 | 54300 | 54300 | 54300 | 54200 | 411 |
| 392 | 20230731 | 131900 | 17787633000 | 54200 | 54200 | 54300 | 54200 | 120 |
| 393 | 20230731 | 131800 | 17781118100 | 54300 | 54300 | 54300 | 54300 | 91 |
| 394 | 20230731 | 131700 | 17776176800 | 54300 | 54300 | 54300 | 54200 | 91 |
| 395 | 20230731 | 131600 | 17771240500 | 54200 | 54400 | 54400 | 54200 | 22 |
| 396 | 20230731 | 131500 | 17770047400 | 54400 | 54300 | 54400 | 54300 | 886 |
| 397 | 20230731 | 131400 | 17721936400 | 54300 | 54200 | 54300 | 54200 | 1690 |
| 398 | 20230731 | 131300 | 17630273500 | 54300 | 54300 | 54300 | 54200 | 69 |
| 399 | 20230731 | 131200 | 17626532800 | 54300 | 54300 | 54400 | 54300 | 174 |
| 400 | 20230731 | 131100 | 17617082400 | 54300 | 54300 | 54300 | 54200 | 322 |
| 401 | 20230731 | 131000 | 17599621800 | 54200 | 54200 | 54400 | 54200 | 221 |
| 402 | 20230731 | 130900 | 17587643400 | 54200 | 54200 | 54400 | 54200 | 201 |
| 403 | 20230731 | 130800 | 17576730400 | 54300 | 54300 | 54300 | 54300 | 245 |
| 404 | 20230731 | 130700 | 17563426900 | 54300 | 54300 | 54300 | 54200 | 133 |
| 405 | 20230731 | 130600 | 17556205100 | 54300 | 54300 | 54300 | 54300 | 107 |
| 406 | 20230731 | 130500 | 17550395000 | 54300 | 54300 | 54400 | 54300 | 589 |
| 407 | 20230731 | 130400 | 17518410500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 408 | 20230731 | 130300 | 17518410500 | 54300 | 54200 | 54400 | 54200 | 342 |
| 409 | 20230731 | 130200 | 17499839900 | 54200 | 54300 | 54300 | 54200 | 21 |
| 410 | 20230731 | 130100 | 17498700700 | 54200 | 54300 | 54300 | 54200 | 753 |
| 411 | 20230731 | 130000 | 17457817100 | 54200 | 54300 | 54400 | 54200 | 731 |
| 412 | 20230731 | 125900 | 17418134300 | 54200 | 54400 | 54500 | 54200 | 5118 |
| 413 | 20230731 | 125800 | 17139961900 | 54400 | 54500 | 54500 | 54400 | 585 |
| 414 | 20230731 | 125700 | 17108079500 | 54500 | 54400 | 54500 | 54400 | 293 |
| 415 | 20230731 | 125600 | 17092111100 | 54400 | 54600 | 54600 | 54400 | 554 |
| 416 | 20230731 | 125500 | 17061921600 | 54600 | 54500 | 54600 | 54500 | 1016 |
| 417 | 20230731 | 125400 | 17006548000 | 54400 | 54400 | 54500 | 54400 | 70 |
| 418 | 20230731 | 125300 | 17002735600 | 54400 | 54400 | 54400 | 54400 | 65 |
| 419 | 20230731 | 125200 | 16999199600 | 54400 | 54400 | 54400 | 54400 | 1 |
| 420 | 20230731 | 125100 | 16999145200 | 54400 | 54400 | 54500 | 54400 | 194 |
| 421 | 20230731 | 125000 | 16988591500 | 54400 | 54500 | 54500 | 54400 | 397 |
| 422 | 20230731 | 124900 | 16966988700 | 54500 | 54400 | 54500 | 54400 | 70 |
| 423 | 20230731 | 124800 | 16963174800 | 54500 | 54400 | 54500 | 54400 | 282 |
| 424 | 20230731 | 124700 | 16947831800 | 54400 | 54500 | 54500 | 54400 | 190 |
| 425 | 20230731 | 124600 | 16937487500 | 54500 | 54500 | 54500 | 54400 | 40 |
| 426 | 20230731 | 124500 | 16935308300 | 54500 | 54400 | 54500 | 54400 | 825 |
| 427 | 20230731 | 124400 | 16890426200 | 54500 | 54500 | 54500 | 54400 | 281 |
| 428 | 20230731 | 124300 | 16875112200 | 54500 | 54500 | 54500 | 54500 | 50 |
| 429 | 20230731 | 124200 | 16872387200 | 54500 | 54500 | 54500 | 54500 | 741 |
| 430 | 20230731 | 124100 | 16832002700 | 54500 | 54500 | 54500 | 54500 | 128 |
| 431 | 20230731 | 124000 | 16825026700 | 54500 | 54600 | 54600 | 54500 | 1470 |
| 432 | 20230731 | 123900 | 16744778600 | 54600 | 54600 | 54700 | 54600 | 1349 |
| 433 | 20230731 | 123800 | 16671007400 | 54700 | 54600 | 54700 | 54600 | 940 |
| 434 | 20230731 | 123700 | 16619682900 | 54600 | 54600 | 54700 | 54600 | 20 |
| 435 | 20230731 | 123600 | 16618589900 | 54600 | 54600 | 54600 | 54600 | 99 |
| 436 | 20230731 | 123500 | 16613184500 | 54600 | 54700 | 54700 | 54600 | 250 |
| 437 | 20230731 | 123400 | 16599533400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 438 | 20230731 | 123300 | 16599533400 | 54600 | 54600 | 54600 | 54600 | 110 |
| 439 | 20230731 | 123200 | 16593527400 | 54600 | 54700 | 54700 | 54600 | 16 |
| 440 | 20230731 | 123100 | 16592652800 | 54700 | 54600 | 54700 | 54600 | 942 |
| 441 | 20230731 | 123000 | 16541217900 | 54600 | 54600 | 54600 | 54600 | 59 |
| 442 | 20230731 | 122900 | 16537996500 | 54600 | 54700 | 54700 | 54600 | 395 |
| 443 | 20230731 | 122800 | 16516425000 | 54600 | 54600 | 54700 | 54600 | 1418 |
| 444 | 20230731 | 122700 | 16438998900 | 54700 | 54600 | 54700 | 54600 | 66 |
| 445 | 20230731 | 122600 | 16435395200 | 54600 | 54800 | 54800 | 54600 | 241 |
| 446 | 20230731 | 122500 | 16422210900 | 54700 | 54700 | 54800 | 54700 | 345 |
| 447 | 20230731 | 122400 | 16403327600 | 54700 | 54700 | 54800 | 54700 | 2535 |
| 448 | 20230731 | 122300 | 16264660300 | 54700 | 54700 | 54700 | 54700 | 133 |
| 449 | 20230731 | 122200 | 16257385200 | 54700 | 54800 | 54800 | 54700 | 45 |
| 450 | 20230731 | 122100 | 16254920200 | 54700 | 54800 | 54800 | 54700 | 687 |
| 451 | 20230731 | 122000 | 16217340300 | 54700 | 54800 | 54800 | 54700 | 59 |
| 452 | 20230731 | 121900 | 16214112800 | 54700 | 54700 | 54800 | 54700 | 61 |
| 453 | 20230731 | 121800 | 16210776000 | 54800 | 54700 | 54800 | 54700 | 176 |
| 454 | 20230731 | 121700 | 16201136800 | 54700 | 54700 | 54800 | 54700 | 500 |
| 455 | 20230731 | 121600 | 16173783600 | 54700 | 54700 | 54800 | 54700 | 203 |
| 456 | 20230731 | 121500 | 16162678500 | 54700 | 54700 | 54700 | 54700 | 1163 |
| 457 | 20230731 | 121400 | 16099062400 | 54700 | 54800 | 54800 | 54700 | 161 |
| 458 | 20230731 | 121300 | 16090242200 | 54800 | 54800 | 54800 | 54700 | 49 |
| 459 | 20230731 | 121200 | 16087557100 | 54700 | 54600 | 54800 | 54600 | 371 |
| 460 | 20230731 | 121100 | 16067263600 | 54700 | 54700 | 54700 | 54600 | 116 |
| 461 | 20230731 | 121000 | 16060918500 | 54700 | 54700 | 54700 | 54700 | 117 |
| 462 | 20230731 | 120900 | 16054518600 | 54700 | 54600 | 54700 | 54600 | 81 |
| 463 | 20230731 | 120800 | 16050093500 | 54700 | 54600 | 54700 | 54600 | 43 |
| 464 | 20230731 | 120700 | 16047745400 | 54600 | 54700 | 54700 | 54600 | 183 |
| 465 | 20230731 | 120600 | 16037744500 | 54700 | 54700 | 54700 | 54700 | 192 |
| 466 | 20230731 | 120500 | 16027242100 | 54600 | 54700 | 54800 | 54600 | 794 |
| 467 | 20230731 | 120400 | 15983807000 | 54800 | 54800 | 54800 | 54700 | 277 |
| 468 | 20230731 | 120300 | 15968651600 | 54700 | 54800 | 54800 | 54700 | 1271 |
| 469 | 20230731 | 120200 | 15899012800 | 54800 | 54800 | 54900 | 54800 | 127 |
| 470 | 20230731 | 120100 | 15892053100 | 54900 | 55000 | 55000 | 54900 | 1076 |
| 471 | 20230731 | 120000 | 15832975700 | 54900 | 55000 | 55000 | 54900 | 564 |
| 472 | 20230731 | 115900 | 15801975400 | 55000 | 54900 | 55000 | 54900 | 87 |
| 473 | 20230731 | 115800 | 15797197600 | 55000 | 55000 | 55000 | 54900 | 65 |
| 474 | 20230731 | 115700 | 15793628900 | 55000 | 54900 | 55000 | 54900 | 204 |
| 475 | 20230731 | 115600 | 15782410100 | 55000 | 55000 | 55000 | 55000 | 568 |
| 476 | 20230731 | 115500 | 15751170100 | 55000 | 54900 | 55000 | 54900 | 202 |
| 477 | 20230731 | 115400 | 15740079300 | 54900 | 54800 | 55000 | 54800 | 574 |
| 478 | 20230731 | 115300 | 15708559200 | 55000 | 54800 | 55100 | 54800 | 3732 |
| 479 | 20230731 | 115200 | 15503461700 | 54800 | 54800 | 54800 | 54800 | 60 |
| 480 | 20230731 | 115100 | 15500173700 | 54800 | 54900 | 54900 | 54800 | 996 |
| 481 | 20230731 | 115000 | 15445495800 | 54900 | 54800 | 54900 | 54800 | 332 |
| 482 | 20230731 | 114900 | 15427301700 | 54800 | 54700 | 54800 | 54700 | 19 |
| 483 | 20230731 | 114800 | 15426261100 | 54700 | 54700 | 54800 | 54700 | 281 |
| 484 | 20230731 | 114700 | 15410884500 | 54800 | 54700 | 54800 | 54700 | 402 |
| 485 | 20230731 | 114600 | 15388895000 | 54700 | 54700 | 54700 | 54700 | 202 |
| 486 | 20230731 | 114500 | 15377845600 | 54700 | 54600 | 54700 | 54600 | 94 |
| 487 | 20230731 | 114400 | 15372707000 | 54700 | 54700 | 54700 | 54700 | 72 |
| 488 | 20230731 | 114300 | 15368768600 | 54700 | 54700 | 54700 | 54600 | 113 |
| 489 | 20230731 | 114200 | 15362593000 | 54600 | 54700 | 54700 | 54600 | 450 |
| 490 | 20230731 | 114100 | 15338017200 | 54700 | 54600 | 54700 | 54600 | 24 |
| 491 | 20230731 | 114000 | 15336706600 | 54700 | 54700 | 54700 | 54700 | 44 |
| 492 | 20230731 | 113900 | 15334299800 | 54700 | 54800 | 54800 | 54700 | 370 |
| 493 | 20230731 | 113800 | 15314057200 | 54800 | 54800 | 54900 | 54700 | 74 |
| 494 | 20230731 | 113700 | 15310006900 | 54800 | 54800 | 54900 | 54800 | 571 |
| 495 | 20230731 | 113600 | 15278716000 | 54700 | 54700 | 54800 | 54700 | 176 |
| 496 | 20230731 | 113500 | 15269082100 | 54700 | 54700 | 54800 | 54700 | 485 |
| 497 | 20230731 | 113400 | 15242535100 | 54800 | 54900 | 54900 | 54700 | 638 |
| 498 | 20230731 | 113300 | 15207616800 | 54900 | 54800 | 54900 | 54800 | 686 |
| 499 | 20230731 | 113200 | 15169979500 | 54900 | 54800 | 54900 | 54800 | 290 |
| 500 | 20230731 | 113100 | 15154061300 | 54900 | 54700 | 54900 | 54700 | 933 |
| 501 | 20230731 | 113000 | 15102940800 | 54700 | 54600 | 54700 | 54600 | 674 |
| 502 | 20230731 | 112900 | 15066135700 | 54500 | 54500 | 54600 | 54500 | 173 |
| 503 | 20230731 | 112800 | 15056707100 | 54600 | 54600 | 54600 | 54500 | 43 |
| 504 | 20230731 | 112700 | 15054361300 | 54500 | 54500 | 54600 | 54500 | 583 |
| 505 | 20230731 | 112600 | 15022587000 | 54500 | 54400 | 54500 | 54400 | 158 |
| 506 | 20230731 | 112500 | 15013979300 | 54400 | 54400 | 54500 | 54400 | 94 |
| 507 | 20230731 | 112400 | 15008865600 | 54400 | 54400 | 54500 | 54400 | 95 |
| 508 | 20230731 | 112300 | 15003692600 | 54400 | 54500 | 54500 | 54400 | 86 |
| 509 | 20230731 | 112200 | 14999006100 | 54500 | 54400 | 54500 | 54400 | 134 |
| 510 | 20230731 | 112100 | 14991710900 | 54500 | 54500 | 54500 | 54400 | 64 |
| 511 | 20230731 | 112000 | 14988228300 | 54500 | 54400 | 54500 | 54400 | 163 |
| 512 | 20230731 | 111900 | 14979357000 | 54500 | 54500 | 54500 | 54400 | 116 |
| 513 | 20230731 | 111800 | 14973040600 | 54500 | 54500 | 54600 | 54500 | 78 |
| 514 | 20230731 | 111700 | 14968789500 | 54600 | 54600 | 54600 | 54500 | 294 |
| 515 | 20230731 | 111600 | 14952763300 | 54600 | 54600 | 54600 | 54500 | 221 |
| 516 | 20230731 | 111500 | 14940718000 | 54600 | 54600 | 54600 | 54500 | 106 |
| 517 | 20230731 | 111400 | 14934934500 | 54600 | 54500 | 54600 | 54500 | 159 |
| 518 | 20230731 | 111300 | 14926265900 | 54600 | 54600 | 54600 | 54500 | 34 |
| 519 | 20230731 | 111200 | 14924412000 | 54500 | 54500 | 54600 | 54500 | 290 |
| 520 | 20230731 | 111100 | 14908606500 | 54500 | 54600 | 54600 | 54500 | 565 |
| 521 | 20230731 | 111000 | 14877806900 | 54600 | 54500 | 54600 | 54400 | 68 |
| 522 | 20230731 | 110900 | 14874100700 | 54500 | 54400 | 54500 | 54400 | 440 |
| 523 | 20230731 | 110800 | 14850147100 | 54400 | 54400 | 54400 | 54300 | 220 |
| 524 | 20230731 | 110700 | 14838185200 | 54300 | 54300 | 54300 | 54300 | 41 |
| 525 | 20230731 | 110600 | 14835958900 | 54300 | 54200 | 54300 | 54200 | 1407 |
| 526 | 20230731 | 110500 | 14759560200 | 54200 | 54200 | 54200 | 54200 | 85 |
| 527 | 20230731 | 110400 | 14754953200 | 54300 | 54300 | 54300 | 54200 | 736 |
| 528 | 20230731 | 110300 | 14715057000 | 54200 | 54200 | 54300 | 54200 | 247 |
| 529 | 20230731 | 110200 | 14701658400 | 54200 | 54200 | 54300 | 54200 | 212 |
| 530 | 20230731 | 110100 | 14690161800 | 54100 | 54200 | 54300 | 54100 | 2274 |
| 531 | 20230731 | 110000 | 14567098900 | 54200 | 54200 | 54300 | 54100 | 1433 |
| 532 | 20230731 | 105900 | 14489434600 | 54200 | 54200 | 54200 | 54100 | 2735 |
| 533 | 20230731 | 105800 | 14341230700 | 54200 | 54300 | 54300 | 54200 | 462 |
| 534 | 20230731 | 105700 | 14316181400 | 54300 | 54300 | 54400 | 54300 | 1309 |
| 535 | 20230731 | 105600 | 14245101700 | 54300 | 54400 | 54400 | 54300 | 244 |
| 536 | 20230731 | 105500 | 14231834300 | 54300 | 54400 | 54500 | 54300 | 1029 |
| 537 | 20230731 | 105400 | 14175858000 | 54400 | 54400 | 54500 | 54300 | 1073 |
| 538 | 20230731 | 105300 | 14117468600 | 54400 | 54400 | 54500 | 54400 | 232 |
| 539 | 20230731 | 105200 | 14104840800 | 54400 | 54500 | 54500 | 54300 | 316 |
| 540 | 20230731 | 105100 | 14087652900 | 54500 | 54400 | 54700 | 54400 | 1275 |
| 541 | 20230731 | 105000 | 14018134100 | 54400 | 54400 | 54500 | 54400 | 148 |
| 542 | 20230731 | 104900 | 14010082300 | 54400 | 54400 | 54400 | 54300 | 787 |
| 543 | 20230731 | 104800 | 13967335100 | 54300 | 54400 | 54400 | 54300 | 309 |
| 544 | 20230731 | 104700 | 13950531000 | 54400 | 54500 | 54500 | 54400 | 216 |
| 545 | 20230731 | 104600 | 13938769500 | 54500 | 54300 | 54600 | 54300 | 1745 |
| 546 | 20230731 | 104500 | 13843577400 | 54400 | 54500 | 54600 | 54400 | 1482 |
| 547 | 20230731 | 104400 | 13762875400 | 54600 | 54600 | 54700 | 54600 | 333 |
| 548 | 20230731 | 104300 | 13744693100 | 54600 | 54600 | 54700 | 54500 | 734 |
| 549 | 20230731 | 104200 | 13704631000 | 54600 | 54500 | 54600 | 54500 | 477 |
| 550 | 20230731 | 104100 | 13678624400 | 54500 | 54500 | 54500 | 54400 | 1181 |
| 551 | 20230731 | 104000 | 13614266800 | 54600 | 54400 | 54600 | 54400 | 854 |
| 552 | 20230731 | 103900 | 13567739400 | 54400 | 54500 | 54500 | 54400 | 481 |
| 553 | 20230731 | 103800 | 13541541000 | 54500 | 54500 | 54500 | 54400 | 831 |
| 554 | 20230731 | 103700 | 13496268800 | 54400 | 54300 | 54400 | 54300 | 1536 |
| 555 | 20230731 | 103600 | 13412712100 | 54300 | 54400 | 54600 | 54200 | 1265 |
| 556 | 20230731 | 103500 | 13343888000 | 54500 | 54300 | 54500 | 54300 | 1352 |
| 557 | 20230731 | 103400 | 13270336400 | 54200 | 54200 | 54300 | 54100 | 433 |
| 558 | 20230731 | 103300 | 13246880700 | 54200 | 54300 | 54300 | 54100 | 1496 |
| 559 | 20230731 | 103200 | 13165767800 | 54200 | 54200 | 54200 | 54100 | 215 |
| 560 | 20230731 | 103100 | 13154115500 | 54200 | 54100 | 54200 | 54100 | 291 |
| 561 | 20230731 | 103000 | 13138346700 | 54200 | 54200 | 54200 | 54100 | 4067 |
| 562 | 20230731 | 102900 | 12917946900 | 54200 | 54200 | 54300 | 54200 | 291 |
| 563 | 20230731 | 102800 | 12902174100 | 54200 | 54300 | 54400 | 54200 | 671 |
| 564 | 20230731 | 102700 | 12865743500 | 54300 | 54300 | 54400 | 54200 | 1202 |
| 565 | 20230731 | 102600 | 12800497900 | 54300 | 54300 | 54300 | 54200 | 498 |
| 566 | 20230731 | 102500 | 12773461400 | 54200 | 54200 | 54300 | 54200 | 1318 |
| 567 | 20230731 | 102400 | 12701967900 | 54200 | 54400 | 54400 | 54200 | 363 |
| 568 | 20230731 | 102300 | 12682266000 | 54400 | 54400 | 54400 | 54300 | 2596 |
| 569 | 20230731 | 102200 | 12541245800 | 54400 | 54400 | 54400 | 54300 | 424 |
| 570 | 20230731 | 102100 | 12518217500 | 54300 | 54300 | 54500 | 54200 | 998 |
| 571 | 20230731 | 102000 | 12464003800 | 54200 | 54300 | 54300 | 54200 | 1480 |
| 572 | 20230731 | 101900 | 12383645100 | 54300 | 54400 | 54400 | 54300 | 1718 |
| 573 | 20230731 | 101800 | 12290283800 | 54400 | 54400 | 54500 | 54300 | 2078 |
| 574 | 20230731 | 101700 | 12177261900 | 54500 | 54500 | 54600 | 54400 | 1425 |
| 575 | 20230731 | 101600 | 12099714900 | 54500 | 54600 | 54600 | 54500 | 3194 |
| 576 | 20230731 | 101500 | 11925600700 | 54500 | 54500 | 54600 | 54500 | 526 |
| 577 | 20230731 | 101400 | 11896916500 | 54600 | 54600 | 54700 | 54600 | 1156 |
| 578 | 20230731 | 101300 | 11833790600 | 54600 | 54700 | 54700 | 54600 | 1253 |
| 579 | 20230731 | 101200 | 11765319500 | 54700 | 54600 | 54700 | 54600 | 1249 |
| 580 | 20230731 | 101100 | 11697110500 | 54600 | 54700 | 54700 | 54600 | 1082 |
| 581 | 20230731 | 101000 | 11638032500 | 54700 | 54700 | 54700 | 54600 | 245 |
| 582 | 20230731 | 100900 | 11624650400 | 54700 | 54600 | 54700 | 54600 | 378 |
| 583 | 20230731 | 100800 | 11603992600 | 54600 | 54600 | 54700 | 54600 | 1059 |
| 584 | 20230731 | 100700 | 11546163800 | 54600 | 54700 | 54700 | 54600 | 500 |
| 585 | 20230731 | 100600 | 11518851400 | 54600 | 54700 | 54700 | 54600 | 488 |
| 586 | 20230731 | 100500 | 11492177400 | 54700 | 54600 | 54700 | 54600 | 955 |
| 587 | 20230731 | 100400 | 11439981200 | 54600 | 54700 | 54800 | 54600 | 360 |
| 588 | 20230731 | 100300 | 11420300100 | 54700 | 54800 | 54800 | 54600 | 2776 |
| 589 | 20230731 | 100200 | 11268554500 | 54800 | 54800 | 55000 | 54800 | 2941 |
| 590 | 20230731 | 100100 | 11107186500 | 54800 | 54900 | 55000 | 54800 | 838 |
| 591 | 20230731 | 100000 | 11061224300 | 55000 | 54900 | 55100 | 54700 | 2370 |
| 592 | 20230731 | 095900 | 10931256000 | 54900 | 54900 | 54900 | 54800 | 822 |
| 593 | 20230731 | 095800 | 10886195500 | 54900 | 55000 | 55100 | 54900 | 2248 |
| 594 | 20230731 | 095700 | 10762713500 | 55000 | 55000 | 55100 | 54900 | 1242 |
| 595 | 20230731 | 095600 | 10694445800 | 55000 | 54900 | 55000 | 54900 | 734 |
| 596 | 20230731 | 095500 | 10654086000 | 54900 | 54900 | 55000 | 54900 | 1659 |
| 597 | 20230731 | 095400 | 10563001900 | 54900 | 55100 | 55100 | 54900 | 967 |
| 598 | 20230731 | 095300 | 10509823000 | 55000 | 55200 | 55200 | 55000 | 3396 |
| 599 | 20230731 | 095200 | 10322771000 | 55100 | 55100 | 55100 | 55000 | 1712 |
| 600 | 20230731 | 095100 | 10228502500 | 55100 | 55000 | 55100 | 54900 | 1847 |
| 601 | 20230731 | 095000 | 10126888100 | 55000 | 55000 | 55100 | 55000 | 714 |
| 602 | 20230731 | 094900 | 10087574900 | 55100 | 55100 | 55100 | 55000 | 782 |
| 603 | 20230731 | 094800 | 10044530900 | 55100 | 55200 | 55200 | 55100 | 327 |
| 604 | 20230731 | 094700 | 10026510500 | 55100 | 55400 | 55500 | 55100 | 1419 |
| 605 | 20230731 | 094600 | 9948077800 | 55400 | 55300 | 55500 | 55300 | 759 |
| 606 | 20230731 | 094500 | 9906077800 | 55400 | 55300 | 55400 | 55200 | 216 |
| 607 | 20230731 | 094400 | 9894138000 | 55300 | 55000 | 55300 | 55000 | 4389 |
| 608 | 20230731 | 094300 | 9652594000 | 55000 | 55100 | 55300 | 55000 | 3342 |
| 609 | 20230731 | 094200 | 9468480100 | 55200 | 55100 | 55200 | 55100 | 1008 |
| 610 | 20230731 | 094100 | 9412863400 | 55100 | 55200 | 55300 | 55100 | 1670 |
| 611 | 20230731 | 094000 | 9320654800 | 55200 | 55500 | 55500 | 55200 | 499 |
| 612 | 20230731 | 093900 | 9293058900 | 55500 | 55400 | 55500 | 55200 | 1297 |
| 613 | 20230731 | 093800 | 9221332300 | 55400 | 55100 | 55400 | 55000 | 2311 |
| 614 | 20230731 | 093700 | 9093729200 | 55100 | 55100 | 55200 | 55000 | 2374 |
| 615 | 20230731 | 093600 | 8962938000 | 55100 | 55500 | 55500 | 55000 | 9415 |
| 616 | 20230731 | 093500 | 8443576200 | 55400 | 56000 | 56100 | 55400 | 6954 |
| 617 | 20230731 | 093400 | 8055375300 | 56000 | 56100 | 56200 | 56000 | 2596 |
| 618 | 20230731 | 093300 | 7909713700 | 56100 | 56200 | 56300 | 56000 | 3797 |
| 619 | 20230731 | 093200 | 7696569300 | 56200 | 56100 | 56400 | 56000 | 9967 |
| 620 | 20230731 | 093100 | 7136429500 | 56200 | 55800 | 56200 | 55600 | 13290 |
| 621 | 20230731 | 093000 | 6392213100 | 55700 | 55600 | 55800 | 55400 | 8390 |
| 622 | 20230731 | 092900 | 5925823800 | 55600 | 55400 | 55600 | 55400 | 3250 |
| 623 | 20230731 | 092800 | 5745445800 | 55400 | 55400 | 55600 | 55400 | 2612 |
| 624 | 20230731 | 092700 | 5600579300 | 55500 | 55400 | 55600 | 55300 | 1775 |
| 625 | 20230731 | 092600 | 5502189100 | 55400 | 55600 | 55700 | 55400 | 3185 |
| 626 | 20230731 | 092500 | 5325273100 | 55600 | 55500 | 55700 | 55500 | 4572 |
| 627 | 20230731 | 092400 | 5070937400 | 55500 | 55300 | 55700 | 55200 | 2821 |
| 628 | 20230731 | 092300 | 4914365500 | 55600 | 55200 | 55600 | 55200 | 4258 |
| 629 | 20230731 | 092200 | 4678430800 | 55300 | 55500 | 55500 | 55200 | 4462 |
| 630 | 20230731 | 092100 | 4431182500 | 55400 | 55600 | 55600 | 55400 | 5596 |
| 631 | 20230731 | 092000 | 4120626800 | 55600 | 55000 | 55700 | 55000 | 12914 |
| 632 | 20230731 | 091900 | 3405279600 | 55200 | 54900 | 55200 | 54800 | 8779 |
| 633 | 20230731 | 091800 | 2921877200 | 54900 | 54800 | 54900 | 54700 | 1805 |
| 634 | 20230731 | 091700 | 2822835200 | 54800 | 54500 | 54800 | 54400 | 1999 |
| 635 | 20230731 | 091600 | 2713566700 | 54400 | 54300 | 54600 | 54300 | 4450 |
| 636 | 20230731 | 091500 | 2471681600 | 54400 | 54100 | 54400 | 53900 | 4070 |
| 637 | 20230731 | 091400 | 2251405800 | 54200 | 54400 | 54400 | 54100 | 2705 |
| 638 | 20230731 | 091300 | 2104767600 | 54400 | 54600 | 54700 | 54300 | 4913 |
| 639 | 20230731 | 091200 | 1837017300 | 54600 | 54700 | 54800 | 54500 | 1328 |
| 640 | 20230731 | 091100 | 1764391500 | 54700 | 54400 | 54700 | 54400 | 3606 |
| 641 | 20230731 | 091000 | 1567468100 | 54500 | 54500 | 54700 | 54500 | 1744 |
| 642 | 20230731 | 090900 | 1472224300 | 54600 | 54700 | 54700 | 54500 | 1230 |
| 643 | 20230731 | 090800 | 1405069700 | 54600 | 54600 | 54700 | 54500 | 1225 |
| 644 | 20230731 | 090700 | 1338084900 | 54500 | 54600 | 54600 | 54400 | 293 |
| 645 | 20230731 | 090600 | 1322105600 | 54400 | 54500 | 54600 | 54400 | 457 |
| 646 | 20230731 | 090500 | 1297221500 | 54500 | 54600 | 54700 | 54400 | 1014 |
| 647 | 20230731 | 090400 | 1241919000 | 54600 | 54800 | 54900 | 54600 | 2364 |
| 648 | 20230731 | 090300 | 1112621600 | 54800 | 54800 | 54800 | 54700 | 1166 |
| 649 | 20230731 | 090200 | 1048783300 | 54700 | 54700 | 54800 | 54700 | 1469 |
| 650 | 20230731 | 090100 | 968411800 | 54800 | 54700 | 54900 | 54700 | 1140 |
| 651 | 20230731 | 090000 | 905962500 | 54800 | 55200 | 55200 | 54400 | 16442 |