34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 3 | 20230809 | 194600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230809 | 194500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230809 | 194400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230809 | 194300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230809 | 194200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230809 | 194100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230809 | 194000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230809 | 193900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230809 | 193800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230809 | 193700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230809 | 193600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230809 | 193500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230809 | 193400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230809 | 193300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230809 | 193200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230809 | 193100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230809 | 193000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230809 | 192900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230809 | 192800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230809 | 192700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230809 | 192600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230809 | 192500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230809 | 192400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230809 | 192300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230809 | 192200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230809 | 192100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230809 | 192000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230809 | 191900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230809 | 191800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230809 | 191700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 33 | 20230809 | 191600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230809 | 191500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230809 | 191400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230809 | 191300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230809 | 191200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230809 | 191100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230809 | 191000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230809 | 190900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230809 | 190800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230809 | 190700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230809 | 190600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230809 | 190500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230809 | 190400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230809 | 190300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230809 | 190200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230809 | 190100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230809 | 190000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230809 | 185900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230809 | 185800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230809 | 185700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230809 | 185600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230809 | 185500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230809 | 185400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230809 | 185300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230809 | 185200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230809 | 185100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230809 | 185000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230809 | 184900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230809 | 184800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230809 | 184700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 63 | 20230809 | 184600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230809 | 184500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230809 | 184400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230809 | 184300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230809 | 184200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230809 | 184100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230809 | 184000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230809 | 183900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230809 | 183800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230809 | 183700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230809 | 183600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230809 | 183500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230809 | 183400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230809 | 183300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230809 | 183200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230809 | 183100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230809 | 183000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230809 | 182900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230809 | 182800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230809 | 182700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230809 | 182600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230809 | 182500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230809 | 182400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230809 | 182300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230809 | 182200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230809 | 182100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230809 | 182000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230809 | 181900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230809 | 181800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230809 | 181700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 93 | 20230809 | 181600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230809 | 181500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230809 | 181400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230809 | 181300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230809 | 181200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230809 | 181100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230809 | 181000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230809 | 180900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230809 | 180800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230809 | 180700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230809 | 180600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230809 | 180500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230809 | 180400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230809 | 180300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230809 | 180200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230809 | 180100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230809 | 180000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230809 | 175900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230809 | 175800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230809 | 175700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230809 | 175600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230809 | 175500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230809 | 175400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230809 | 175300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230809 | 175200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230809 | 175100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230809 | 175000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230809 | 174900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230809 | 174800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230809 | 174700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 123 | 20230809 | 174600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230809 | 174500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230809 | 174400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230809 | 174300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230809 | 174200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230809 | 174100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230809 | 174000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230809 | 173900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230809 | 173800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230809 | 173700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230809 | 173600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230809 | 173500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230809 | 173400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230809 | 173300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230809 | 173200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230809 | 173100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230809 | 173000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230809 | 172900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230809 | 172800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230809 | 172700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230809 | 172600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230809 | 172500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230809 | 172400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230809 | 172300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230809 | 172200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230809 | 172100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230809 | 172000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230809 | 171900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230809 | 171800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230809 | 171700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 153 | 20230809 | 171600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230809 | 171500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230809 | 171400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230809 | 171300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230809 | 171200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230809 | 171100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230809 | 171000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230809 | 170900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230809 | 170800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230809 | 170700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230809 | 170600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230809 | 170500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230809 | 170400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230809 | 170300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230809 | 170200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230809 | 170100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230809 | 170000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230809 | 165900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230809 | 165800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230809 | 165700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230809 | 165600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230809 | 165500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230809 | 165400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230809 | 165300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230809 | 165200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230809 | 165100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230809 | 165000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230809 | 164900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230809 | 164800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230809 | 164700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 183 | 20230809 | 164600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230809 | 164500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230809 | 164400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230809 | 164300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230809 | 164200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230809 | 164100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230809 | 164000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230809 | 163900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230809 | 163800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230809 | 163700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230809 | 163600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230809 | 163500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230809 | 163400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230809 | 163300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230809 | 163200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230809 | 163100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230809 | 163000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230809 | 162900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230809 | 162800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230809 | 162700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230809 | 162600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230809 | 162500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230809 | 162400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230809 | 162300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230809 | 162200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230809 | 162100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230809 | 162000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230809 | 161900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230809 | 161800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230809 | 161700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 213 | 20230809 | 161600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230809 | 161500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230809 | 161400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230809 | 161300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230809 | 161200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230809 | 161100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230809 | 161000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230809 | 160900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230809 | 160800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230809 | 160700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230809 | 160600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230809 | 160500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230809 | 160400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230809 | 160300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230809 | 160200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230809 | 160100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230809 | 160000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230809 | 155900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230809 | 155800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230809 | 155700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230809 | 155600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230809 | 155500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230809 | 155400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230809 | 155300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230809 | 155200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230809 | 155100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230809 | 155000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230809 | 154900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230809 | 154800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230809 | 154700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 243 | 20230809 | 154600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230809 | 154500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230809 | 154400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230809 | 154300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230809 | 154200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230809 | 154100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230809 | 154000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230809 | 153900 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230809 | 153800 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230809 | 153700 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230809 | 153600 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230809 | 153500 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230809 | 153400 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230809 | 153300 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230809 | 153200 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230809 | 153100 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230809 | 153000 | 9984019750 | 25800 | 25800 | 25800 | 25800 | 6246 |
| 260 | 20230809 | 152900 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230809 | 152800 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230809 | 152700 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230809 | 152600 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230809 | 152500 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230809 | 152400 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230809 | 152300 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230809 | 152200 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230809 | 152100 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230809 | 152000 | 9822872950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230809 | 151900 | 9822872950 | 25700 | 25700 | 25700 | 25650 | 1911 |
| 271 | 20230809 | 151800 | 9773811000 | 25700 | 25700 | 25700 | 25650 | 1902 |
| 272 | 20230809 | 151700 | 9725003800 | 25700 | 25700 | 25700 | 25650 | 726 |
| 273 | 20230809 | 151600 | 9706351800 | 25700 | 25700 | 25750 | 25650 | 1295 |
| 274 | 20230809 | 151500 | 9673034550 | 25700 | 25600 | 25700 | 25600 | 2085 |
| 275 | 20230809 | 151400 | 9619656300 | 25600 | 25600 | 25600 | 25550 | 1132 |
| 276 | 20230809 | 151300 | 9590709850 | 25550 | 25600 | 25600 | 25550 | 1056 |
| 277 | 20230809 | 151200 | 9563722050 | 25600 | 25600 | 25600 | 25550 | 553 |
| 278 | 20230809 | 151100 | 9549566100 | 25600 | 25600 | 25650 | 25600 | 1808 |
| 279 | 20230809 | 151000 | 9503281250 | 25600 | 25650 | 25650 | 25600 | 407 |
| 280 | 20230809 | 150900 | 9492857150 | 25600 | 25650 | 25650 | 25550 | 769 |
| 281 | 20230809 | 150800 | 9473177400 | 25650 | 25650 | 25650 | 25600 | 878 |
| 282 | 20230809 | 150700 | 9450694900 | 25650 | 25650 | 25650 | 25600 | 912 |
| 283 | 20230809 | 150600 | 9427321100 | 25650 | 25650 | 25650 | 25600 | 169 |
| 284 | 20230809 | 150500 | 9422986400 | 25650 | 25700 | 25700 | 25650 | 803 |
| 285 | 20230809 | 150400 | 9402380800 | 25700 | 25700 | 25750 | 25700 | 499 |
| 286 | 20230809 | 150300 | 9389556350 | 25700 | 25650 | 25700 | 25650 | 794 |
| 287 | 20230809 | 150200 | 9369172650 | 25650 | 25650 | 25650 | 25600 | 3866 |
| 288 | 20230809 | 150100 | 9270199400 | 25650 | 25650 | 25650 | 25650 | 327 |
| 289 | 20230809 | 150000 | 9261811850 | 25650 | 25750 | 25750 | 25650 | 1459 |
| 290 | 20230809 | 145900 | 9224378050 | 25650 | 25700 | 25700 | 25650 | 2835 |
| 291 | 20230809 | 145800 | 9151646700 | 25700 | 25750 | 25750 | 25700 | 405 |
| 292 | 20230809 | 145700 | 9141235700 | 25700 | 25700 | 25750 | 25700 | 1202 |
| 293 | 20230809 | 145600 | 9110344250 | 25650 | 25700 | 25700 | 25650 | 1549 |
| 294 | 20230809 | 145500 | 9070607400 | 25700 | 25700 | 25700 | 25700 | 554 |
| 295 | 20230809 | 145400 | 9056369600 | 25700 | 25700 | 25700 | 25650 | 723 |
| 296 | 20230809 | 145300 | 9037794350 | 25700 | 25700 | 25750 | 25700 | 507 |
| 297 | 20230809 | 145200 | 9024764200 | 25700 | 25750 | 25750 | 25700 | 251 |
| 298 | 20230809 | 145100 | 9018313400 | 25700 | 25700 | 25750 | 25700 | 596 |
| 299 | 20230809 | 145000 | 9002995200 | 25750 | 25750 | 25800 | 25700 | 2949 |
| 300 | 20230809 | 144900 | 8927065800 | 25800 | 25800 | 25800 | 25750 | 205 |
| 301 | 20230809 | 144800 | 8921777050 | 25800 | 25800 | 25800 | 25750 | 567 |
| 302 | 20230809 | 144700 | 8907154800 | 25750 | 25750 | 25800 | 25750 | 952 |
| 303 | 20230809 | 144600 | 8882636600 | 25750 | 25700 | 25750 | 25700 | 268 |
| 304 | 20230809 | 144500 | 8875735650 | 25750 | 25700 | 25750 | 25700 | 347 |
| 305 | 20230809 | 144400 | 8866807500 | 25700 | 25700 | 25750 | 25700 | 561 |
| 306 | 20230809 | 144300 | 8852366150 | 25700 | 25750 | 25750 | 25700 | 221 |
| 307 | 20230809 | 144200 | 8846679150 | 25750 | 25800 | 25800 | 25750 | 516 |
| 308 | 20230809 | 144100 | 8833392050 | 25800 | 25800 | 25850 | 25750 | 273 |
| 309 | 20230809 | 144000 | 8826345950 | 25850 | 25800 | 25850 | 25700 | 466 |
| 310 | 20230809 | 143900 | 8814325700 | 25750 | 25750 | 25850 | 25750 | 455 |
| 311 | 20230809 | 143800 | 8802606500 | 25750 | 25700 | 25750 | 25650 | 399 |
| 312 | 20230809 | 143700 | 8792357100 | 25700 | 25700 | 25700 | 25700 | 49 |
| 313 | 20230809 | 143600 | 8791097800 | 25700 | 25700 | 25750 | 25700 | 714 |
| 314 | 20230809 | 143500 | 8772747700 | 25700 | 25750 | 25750 | 25700 | 110 |
| 315 | 20230809 | 143400 | 8769915450 | 25800 | 25750 | 25800 | 25750 | 339 |
| 316 | 20230809 | 143300 | 8761185900 | 25750 | 25750 | 25900 | 25750 | 1196 |
| 317 | 20230809 | 143200 | 8730284850 | 25750 | 25700 | 25750 | 25650 | 4654 |
| 318 | 20230809 | 143100 | 8610791050 | 25700 | 25750 | 25750 | 25700 | 378 |
| 319 | 20230809 | 143000 | 8601073850 | 25750 | 25750 | 25750 | 25700 | 967 |
| 320 | 20230809 | 142900 | 8576209850 | 25750 | 25800 | 25800 | 25750 | 750 |
| 321 | 20230809 | 142800 | 8556893900 | 25800 | 25800 | 25800 | 25800 | 36 |
| 322 | 20230809 | 142700 | 8555965100 | 25800 | 25800 | 25800 | 25750 | 426 |
| 323 | 20230809 | 142600 | 8544979300 | 25850 | 25850 | 25850 | 25850 | 5 |
| 324 | 20230809 | 142500 | 8544850050 | 25750 | 25750 | 25750 | 25750 | 753 |
| 325 | 20230809 | 142400 | 8525460300 | 25750 | 25800 | 25800 | 25750 | 1006 |
| 326 | 20230809 | 142300 | 8499545450 | 25800 | 25850 | 25850 | 25800 | 2050 |
| 327 | 20230809 | 142200 | 8446652600 | 25850 | 25850 | 25850 | 25850 | 1209 |
| 328 | 20230809 | 142100 | 8415399950 | 25850 | 25900 | 25900 | 25850 | 131 |
| 329 | 20230809 | 142000 | 8412012300 | 25850 | 25850 | 25850 | 25850 | 215 |
| 330 | 20230809 | 141900 | 8406454550 | 25850 | 25850 | 25850 | 25850 | 105 |
| 331 | 20230809 | 141800 | 8403740300 | 25900 | 25850 | 25900 | 25850 | 152 |
| 332 | 20230809 | 141700 | 8399811000 | 25800 | 25900 | 25950 | 25800 | 2616 |
| 333 | 20230809 | 141600 | 8332288400 | 25900 | 25900 | 25900 | 25850 | 2245 |
| 334 | 20230809 | 141500 | 8274237450 | 25900 | 25950 | 25950 | 25900 | 3184 |
| 335 | 20230809 | 141400 | 8191734050 | 25950 | 25950 | 25950 | 25950 | 49 |
| 336 | 20230809 | 141300 | 8190462500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20230809 | 141200 | 8190462500 | 25950 | 25900 | 25950 | 25900 | 611 |
| 338 | 20230809 | 141100 | 8174617250 | 25950 | 25900 | 25950 | 25900 | 36 |
| 339 | 20230809 | 141000 | 8173684600 | 25900 | 25900 | 25900 | 25900 | 882 |
| 340 | 20230809 | 140900 | 8150840800 | 25900 | 25900 | 25900 | 25850 | 323 |
| 341 | 20230809 | 140800 | 8142477900 | 25900 | 25900 | 25950 | 25900 | 511 |
| 342 | 20230809 | 140700 | 8129242050 | 25900 | 25900 | 25900 | 25900 | 194 |
| 343 | 20230809 | 140600 | 8124217450 | 25900 | 25900 | 25900 | 25850 | 1176 |
| 344 | 20230809 | 140500 | 8093767850 | 25900 | 25900 | 25900 | 25900 | 311 |
| 345 | 20230809 | 140400 | 8085712950 | 25950 | 25950 | 25950 | 25950 | 313 |
| 346 | 20230809 | 140300 | 8077590600 | 25950 | 25950 | 25950 | 25900 | 48 |
| 347 | 20230809 | 140200 | 8076346000 | 25950 | 25950 | 25950 | 25950 | 100 |
| 348 | 20230809 | 140100 | 8073751000 | 25950 | 26000 | 26000 | 25950 | 614 |
| 349 | 20230809 | 140000 | 8057817550 | 26000 | 26000 | 26000 | 26000 | 16 |
| 350 | 20230809 | 135900 | 8057401550 | 26000 | 25950 | 26000 | 25950 | 257 |
| 351 | 20230809 | 135800 | 8050722300 | 25950 | 25950 | 25950 | 25950 | 504 |
| 352 | 20230809 | 135700 | 8037643500 | 25950 | 26000 | 26000 | 25950 | 187 |
| 353 | 20230809 | 135600 | 8032788600 | 26000 | 26000 | 26000 | 26000 | 429 |
| 354 | 20230809 | 135500 | 8021634600 | 26000 | 26000 | 26000 | 26000 | 252 |
| 355 | 20230809 | 135400 | 8015082600 | 26000 | 26000 | 26000 | 25950 | 328 |
| 356 | 20230809 | 135300 | 8006554650 | 26000 | 26000 | 26000 | 26000 | 20 |
| 357 | 20230809 | 135200 | 8006034650 | 26000 | 26000 | 26000 | 26000 | 138 |
| 358 | 20230809 | 135100 | 8002446650 | 25950 | 25950 | 25950 | 25950 | 51 |
| 359 | 20230809 | 135000 | 8001123200 | 25900 | 26000 | 26000 | 25900 | 701 |
| 360 | 20230809 | 134900 | 7982919650 | 26000 | 26050 | 26100 | 26000 | 334 |
| 361 | 20230809 | 134800 | 7974209800 | 26050 | 26100 | 26100 | 26050 | 217 |
| 362 | 20230809 | 134700 | 7968555700 | 26100 | 26050 | 26100 | 26050 | 104 |
| 363 | 20230809 | 134600 | 7965842300 | 26050 | 26100 | 26100 | 26050 | 402 |
| 364 | 20230809 | 134500 | 7955361500 | 26100 | 26050 | 26100 | 26050 | 158 |
| 365 | 20230809 | 134400 | 7951243350 | 26050 | 26050 | 26100 | 26050 | 239 |
| 366 | 20230809 | 134300 | 7945011450 | 26100 | 26100 | 26100 | 26100 | 11 |
| 367 | 20230809 | 134200 | 7944724350 | 26100 | 26100 | 26100 | 26100 | 24 |
| 368 | 20230809 | 134100 | 7944097950 | 26100 | 26000 | 26100 | 26000 | 945 |
| 369 | 20230809 | 134000 | 7919459750 | 26050 | 26000 | 26050 | 26000 | 590 |
| 370 | 20230809 | 133900 | 7904101550 | 26050 | 25950 | 26050 | 25950 | 351 |
| 371 | 20230809 | 133800 | 7894968150 | 26000 | 25950 | 26000 | 25950 | 15 |
| 372 | 20230809 | 133700 | 7894578400 | 25950 | 26050 | 26050 | 25950 | 101 |
| 373 | 20230809 | 133600 | 7891955050 | 25950 | 25950 | 25950 | 25950 | 12 |
| 374 | 20230809 | 133500 | 7891643650 | 25900 | 25950 | 25950 | 25900 | 47 |
| 375 | 20230809 | 133400 | 7890425450 | 25900 | 26050 | 26050 | 25900 | 194 |
| 376 | 20230809 | 133300 | 7885371900 | 26100 | 25900 | 26100 | 25900 | 1260 |
| 377 | 20230809 | 133200 | 7852632450 | 25850 | 25850 | 25850 | 25850 | 246 |
| 378 | 20230809 | 133100 | 7846273350 | 25850 | 25900 | 25900 | 25800 | 901 |
| 379 | 20230809 | 133000 | 7822989100 | 25900 | 25950 | 25950 | 25900 | 223 |
| 380 | 20230809 | 132900 | 7817213350 | 25900 | 25950 | 25950 | 25900 | 211 |
| 381 | 20230809 | 132800 | 7811740650 | 25950 | 25950 | 26000 | 25950 | 235 |
| 382 | 20230809 | 132700 | 7805634450 | 26000 | 25950 | 26000 | 25800 | 1776 |
| 383 | 20230809 | 132600 | 7759720750 | 25950 | 25900 | 25950 | 25900 | 93 |
| 384 | 20230809 | 132500 | 7757307550 | 25900 | 25950 | 25950 | 25900 | 278 |
| 385 | 20230809 | 132400 | 7750096800 | 25900 | 26000 | 26000 | 25900 | 525 |
| 386 | 20230809 | 132300 | 7736468950 | 26000 | 26100 | 26100 | 26000 | 2308 |
| 387 | 20230809 | 132200 | 7676339000 | 26100 | 26100 | 26100 | 26100 | 31 |
| 388 | 20230809 | 132100 | 7675529900 | 26150 | 26150 | 26150 | 26150 | 222 |
| 389 | 20230809 | 132000 | 7669724600 | 26150 | 26150 | 26150 | 26150 | 56 |
| 390 | 20230809 | 131900 | 7668260200 | 26150 | 26100 | 26150 | 26100 | 1042 |
| 391 | 20230809 | 131800 | 7641032700 | 26150 | 26100 | 26150 | 26100 | 145 |
| 392 | 20230809 | 131700 | 7637248000 | 26100 | 26100 | 26100 | 26100 | 15 |
| 393 | 20230809 | 131600 | 7636856500 | 26100 | 26100 | 26100 | 26100 | 98 |
| 394 | 20230809 | 131500 | 7634298700 | 26100 | 26150 | 26150 | 26100 | 2 |
| 395 | 20230809 | 131400 | 7634246450 | 26150 | 26150 | 26150 | 26100 | 217 |
| 396 | 20230809 | 131300 | 7628582600 | 26150 | 26150 | 26150 | 26150 | 948 |
| 397 | 20230809 | 131200 | 7603792400 | 26150 | 26200 | 26200 | 26150 | 162 |
| 398 | 20230809 | 131100 | 7599555950 | 26200 | 26200 | 26200 | 26150 | 213 |
| 399 | 20230809 | 131000 | 7593980650 | 26200 | 26200 | 26200 | 26200 | 47 |
| 400 | 20230809 | 130900 | 7592749250 | 26200 | 26200 | 26200 | 26200 | 43 |
| 401 | 20230809 | 130800 | 7591622650 | 26200 | 26200 | 26200 | 26100 | 442 |
| 402 | 20230809 | 130700 | 7580042450 | 26150 | 26200 | 26200 | 26150 | 615 |
| 403 | 20230809 | 130600 | 7563949050 | 26200 | 26200 | 26200 | 26150 | 514 |
| 404 | 20230809 | 130500 | 7550486750 | 26200 | 26200 | 26200 | 26150 | 297 |
| 405 | 20230809 | 130400 | 7542705400 | 26200 | 26200 | 26200 | 26200 | 1217 |
| 406 | 20230809 | 130300 | 7510820000 | 26200 | 26200 | 26200 | 26200 | 388 |
| 407 | 20230809 | 130200 | 7500654400 | 26250 | 26200 | 26250 | 26200 | 98 |
| 408 | 20230809 | 130100 | 7498086750 | 26250 | 26200 | 26250 | 26200 | 234 |
| 409 | 20230809 | 130000 | 7491949050 | 26200 | 26250 | 26250 | 26200 | 224 |
| 410 | 20230809 | 125900 | 7486080150 | 26200 | 26150 | 26200 | 26150 | 75 |
| 411 | 20230809 | 125800 | 7484115200 | 26150 | 26100 | 26150 | 26100 | 59 |
| 412 | 20230809 | 125700 | 7482572650 | 26100 | 26100 | 26150 | 26100 | 215 |
| 413 | 20230809 | 125600 | 7476961100 | 26100 | 26150 | 26200 | 26100 | 648 |
| 414 | 20230809 | 125500 | 7460032750 | 26150 | 26200 | 26200 | 26150 | 436 |
| 415 | 20230809 | 125400 | 7448627600 | 26250 | 26200 | 26250 | 26200 | 865 |
| 416 | 20230809 | 125300 | 7425964100 | 26200 | 26250 | 26250 | 26200 | 1491 |
| 417 | 20230809 | 125200 | 7386827450 | 26250 | 26300 | 26300 | 26250 | 733 |
| 418 | 20230809 | 125100 | 7367551800 | 26300 | 26300 | 26300 | 26300 | 394 |
| 419 | 20230809 | 125000 | 7357189600 | 26300 | 26150 | 26300 | 26150 | 2269 |
| 420 | 20230809 | 124900 | 7297642000 | 26150 | 26200 | 26200 | 26150 | 413 |
| 421 | 20230809 | 124800 | 7286827350 | 26200 | 26250 | 26250 | 26150 | 1716 |
| 422 | 20230809 | 124700 | 7241878350 | 26250 | 26350 | 26350 | 26250 | 1384 |
| 423 | 20230809 | 124600 | 7205495950 | 26350 | 26400 | 26400 | 26300 | 194 |
| 424 | 20230809 | 124500 | 7200384450 | 26350 | 26350 | 26400 | 26350 | 1114 |
| 425 | 20230809 | 124400 | 7171010500 | 26400 | 26350 | 26400 | 26350 | 590 |
| 426 | 20230809 | 124300 | 7155443400 | 26350 | 26350 | 26350 | 26350 | 310 |
| 427 | 20230809 | 124200 | 7147274900 | 26350 | 26350 | 26350 | 26300 | 238 |
| 428 | 20230809 | 124100 | 7141005700 | 26350 | 26300 | 26400 | 26300 | 641 |
| 429 | 20230809 | 124000 | 7124107400 | 26300 | 26400 | 26400 | 26300 | 1508 |
| 430 | 20230809 | 123900 | 7084385550 | 26400 | 26400 | 26400 | 26350 | 617 |
| 431 | 20230809 | 123800 | 7068122400 | 26400 | 26350 | 26400 | 26350 | 639 |
| 432 | 20230809 | 123700 | 7051255800 | 26350 | 26350 | 26400 | 26350 | 1018 |
| 433 | 20230809 | 123600 | 7024395300 | 26400 | 26350 | 26400 | 26350 | 605 |
| 434 | 20230809 | 123500 | 7008429100 | 26400 | 26350 | 26400 | 26300 | 290 |
| 435 | 20230809 | 123400 | 7000782850 | 26300 | 26350 | 26350 | 26300 | 777 |
| 436 | 20230809 | 123300 | 6980327700 | 26350 | 26250 | 26350 | 26250 | 1231 |
| 437 | 20230809 | 123200 | 6947936400 | 26250 | 26250 | 26300 | 26200 | 3134 |
| 438 | 20230809 | 123100 | 6865620400 | 26250 | 26500 | 26550 | 26250 | 2692 |
| 439 | 20230809 | 123000 | 6794467300 | 26500 | 26500 | 26550 | 26450 | 4242 |
| 440 | 20230809 | 122900 | 6681985100 | 26500 | 26350 | 26550 | 26300 | 8442 |
| 441 | 20230809 | 122800 | 6458668700 | 26400 | 26250 | 26400 | 26250 | 4247 |
| 442 | 20230809 | 122700 | 6346710000 | 26250 | 26250 | 26250 | 26200 | 726 |
| 443 | 20230809 | 122600 | 6327652650 | 26300 | 26350 | 26350 | 26250 | 2143 |
| 444 | 20230809 | 122500 | 6271299400 | 26250 | 26200 | 26350 | 26200 | 2431 |
| 445 | 20230809 | 122400 | 6207421500 | 26200 | 26150 | 26200 | 26100 | 1785 |
| 446 | 20230809 | 122300 | 6160685200 | 26100 | 26150 | 26150 | 26100 | 753 |
| 447 | 20230809 | 122200 | 6141016950 | 26150 | 26200 | 26200 | 26150 | 431 |
| 448 | 20230809 | 122100 | 6129733150 | 26200 | 26300 | 26300 | 26200 | 694 |
| 449 | 20230809 | 122000 | 6111526050 | 26300 | 26200 | 26300 | 26200 | 1155 |
| 450 | 20230809 | 121900 | 6081188150 | 26250 | 26150 | 26400 | 26150 | 6777 |
| 451 | 20230809 | 121800 | 5902934500 | 26150 | 25950 | 26150 | 25950 | 6525 |
| 452 | 20230809 | 121700 | 5732798700 | 25950 | 25900 | 25950 | 25900 | 651 |
| 453 | 20230809 | 121600 | 5715918800 | 25900 | 25950 | 25950 | 25900 | 251 |
| 454 | 20230809 | 121500 | 5709405400 | 25950 | 26000 | 26000 | 25950 | 28 |
| 455 | 20230809 | 121400 | 5708678450 | 26000 | 26050 | 26050 | 26000 | 1704 |
| 456 | 20230809 | 121300 | 5664374100 | 26050 | 25900 | 26050 | 25900 | 4379 |
| 457 | 20230809 | 121200 | 5550680650 | 25900 | 25800 | 25900 | 25800 | 642 |
| 458 | 20230809 | 121100 | 5534083350 | 25850 | 25850 | 25850 | 25850 | 165 |
| 459 | 20230809 | 121000 | 5529818100 | 25850 | 25850 | 25850 | 25850 | 140 |
| 460 | 20230809 | 120900 | 5526199100 | 25850 | 25850 | 25850 | 25850 | 119 |
| 461 | 20230809 | 120800 | 5523122950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 462 | 20230809 | 120700 | 5523122950 | 25850 | 25800 | 25850 | 25800 | 18 |
| 463 | 20230809 | 120600 | 5522658500 | 25800 | 25800 | 25800 | 25800 | 210 |
| 464 | 20230809 | 120500 | 5517240500 | 25850 | 25800 | 25850 | 25750 | 880 |
| 465 | 20230809 | 120400 | 5494563550 | 25800 | 25800 | 25800 | 25750 | 877 |
| 466 | 20230809 | 120300 | 5471973250 | 25750 | 25750 | 25750 | 25750 | 1 |
| 467 | 20230809 | 120200 | 5471947500 | 25750 | 25800 | 25800 | 25750 | 113 |
| 468 | 20230809 | 120100 | 5469033700 | 25800 | 25800 | 25800 | 25750 | 450 |
| 469 | 20230809 | 120000 | 5457424350 | 25800 | 25800 | 25800 | 25750 | 137 |
| 470 | 20230809 | 115900 | 5453891250 | 25800 | 25800 | 25800 | 25750 | 507 |
| 471 | 20230809 | 115800 | 5440835650 | 25800 | 25750 | 25800 | 25750 | 346 |
| 472 | 20230809 | 115700 | 5431921500 | 25800 | 25850 | 25850 | 25800 | 135 |
| 473 | 20230809 | 115600 | 5428434250 | 25800 | 25800 | 25800 | 25800 | 408 |
| 474 | 20230809 | 115500 | 5417907850 | 25800 | 25800 | 25800 | 25800 | 120 |
| 475 | 20230809 | 115400 | 5414811850 | 25800 | 25900 | 25900 | 25800 | 58 |
| 476 | 20230809 | 115300 | 5413311450 | 25800 | 25800 | 25900 | 25800 | 513 |
| 477 | 20230809 | 115200 | 5400065050 | 25900 | 25850 | 25900 | 25800 | 447 |
| 478 | 20230809 | 115100 | 5388517150 | 25750 | 25800 | 25800 | 25750 | 387 |
| 479 | 20230809 | 115000 | 5378534900 | 25800 | 25800 | 25800 | 25800 | 216 |
| 480 | 20230809 | 114900 | 5372962100 | 25800 | 25900 | 25900 | 25800 | 807 |
| 481 | 20230809 | 114800 | 5352140800 | 25900 | 25950 | 25950 | 25900 | 439 |
| 482 | 20230809 | 114700 | 5340768800 | 25950 | 25900 | 25950 | 25900 | 31 |
| 483 | 20230809 | 114600 | 5339965850 | 25900 | 25800 | 25900 | 25800 | 76 |
| 484 | 20230809 | 114500 | 5338004850 | 25850 | 25950 | 25950 | 25850 | 960 |
| 485 | 20230809 | 114400 | 5313114400 | 25950 | 25950 | 25950 | 25900 | 83 |
| 486 | 20230809 | 114300 | 5310960950 | 25950 | 25900 | 25950 | 25900 | 815 |
| 487 | 20230809 | 114200 | 5289852200 | 25900 | 25900 | 25900 | 25900 | 7 |
| 488 | 20230809 | 114100 | 5289670900 | 25900 | 25850 | 25900 | 25850 | 896 |
| 489 | 20230809 | 114000 | 5266507650 | 25900 | 25900 | 25900 | 25850 | 241 |
| 490 | 20230809 | 113900 | 5260270750 | 25850 | 25850 | 25850 | 25850 | 317 |
| 491 | 20230809 | 113800 | 5252076300 | 25900 | 25900 | 25900 | 25850 | 107 |
| 492 | 20230809 | 113700 | 5249305050 | 25900 | 25950 | 25950 | 25900 | 579 |
| 493 | 20230809 | 113600 | 5234294350 | 25950 | 26000 | 26000 | 25950 | 268 |
| 494 | 20230809 | 113500 | 5227327900 | 26000 | 26000 | 26000 | 26000 | 47 |
| 495 | 20230809 | 113400 | 5226105900 | 26000 | 25950 | 26000 | 25950 | 36 |
| 496 | 20230809 | 113300 | 5225170550 | 25950 | 25900 | 25950 | 25900 | 34 |
| 497 | 20230809 | 113200 | 5224289850 | 25850 | 25950 | 26000 | 25850 | 578 |
| 498 | 20230809 | 113100 | 5209299350 | 25950 | 25950 | 26000 | 25950 | 877 |
| 499 | 20230809 | 113000 | 5186539050 | 25950 | 25950 | 26000 | 25950 | 1573 |
| 500 | 20230809 | 112900 | 5145719200 | 25950 | 25900 | 25950 | 25900 | 771 |
| 501 | 20230809 | 112800 | 5125749950 | 25900 | 25900 | 25900 | 25900 | 33 |
| 502 | 20230809 | 112700 | 5124895250 | 25900 | 25750 | 25900 | 25750 | 1239 |
| 503 | 20230809 | 112600 | 5092937050 | 25750 | 25750 | 25750 | 25750 | 47 |
| 504 | 20230809 | 112500 | 5091726800 | 25750 | 25800 | 25800 | 25750 | 36 |
| 505 | 20230809 | 112400 | 5090799350 | 25750 | 25750 | 25750 | 25750 | 6 |
| 506 | 20230809 | 112300 | 5090644850 | 25800 | 25800 | 25800 | 25800 | 24 |
| 507 | 20230809 | 112200 | 5090025650 | 25800 | 25800 | 25800 | 25800 | 243 |
| 508 | 20230809 | 112100 | 5083756250 | 25850 | 25850 | 25850 | 25850 | 420 |
| 509 | 20230809 | 112000 | 5072899250 | 25850 | 25800 | 25850 | 25800 | 11 |
| 510 | 20230809 | 111900 | 5072615400 | 25800 | 25800 | 25800 | 25800 | 120 |
| 511 | 20230809 | 111800 | 5069519400 | 25800 | 25800 | 25800 | 25800 | 198 |
| 512 | 20230809 | 111700 | 5064411000 | 25800 | 25850 | 25850 | 25800 | 48 |
| 513 | 20230809 | 111600 | 5063171300 | 25850 | 25750 | 25850 | 25750 | 175 |
| 514 | 20230809 | 111500 | 5058663950 | 25750 | 25850 | 25850 | 25750 | 455 |
| 515 | 20230809 | 111400 | 5046935000 | 25850 | 25850 | 25850 | 25850 | 28 |
| 516 | 20230809 | 111300 | 5046211200 | 25850 | 25900 | 25900 | 25800 | 86 |
| 517 | 20230809 | 111200 | 5043990100 | 25800 | 25800 | 25800 | 25800 | 269 |
| 518 | 20230809 | 111100 | 5037049900 | 25800 | 25800 | 25800 | 25800 | 403 |
| 519 | 20230809 | 111000 | 5026652500 | 25800 | 25850 | 25850 | 25750 | 1506 |
| 520 | 20230809 | 110900 | 4987843100 | 25850 | 25850 | 25850 | 25850 | 165 |
| 521 | 20230809 | 110800 | 4983577850 | 25850 | 25850 | 25850 | 25850 | 333 |
| 522 | 20230809 | 110700 | 4974969800 | 25850 | 25850 | 25900 | 25850 | 419 |
| 523 | 20230809 | 110600 | 4964135850 | 25850 | 25850 | 25850 | 25850 | 859 |
| 524 | 20230809 | 110500 | 4941930700 | 25850 | 25900 | 25900 | 25850 | 800 |
| 525 | 20230809 | 110400 | 4921210950 | 25900 | 25900 | 25900 | 25850 | 107 |
| 526 | 20230809 | 110300 | 4918439700 | 25900 | 25850 | 25900 | 25850 | 758 |
| 527 | 20230809 | 110200 | 4898845350 | 25850 | 25850 | 25900 | 25850 | 396 |
| 528 | 20230809 | 110100 | 4888606250 | 25850 | 25850 | 25850 | 25850 | 103 |
| 529 | 20230809 | 110000 | 4885943700 | 25850 | 25800 | 25850 | 25750 | 161 |
| 530 | 20230809 | 105900 | 4881784850 | 25800 | 25800 | 25800 | 25800 | 277 |
| 531 | 20230809 | 105800 | 4874638250 | 25800 | 25750 | 25800 | 25750 | 33 |
| 532 | 20230809 | 105700 | 4873787600 | 25750 | 25850 | 25850 | 25750 | 1253 |
| 533 | 20230809 | 105600 | 4841451050 | 25900 | 25900 | 25900 | 25900 | 140 |
| 534 | 20230809 | 105500 | 4837825050 | 25900 | 25850 | 25900 | 25850 | 126 |
| 535 | 20230809 | 105400 | 4834565750 | 25850 | 25850 | 25850 | 25850 | 543 |
| 536 | 20230809 | 105300 | 4820529200 | 25850 | 25850 | 25850 | 25800 | 726 |
| 537 | 20230809 | 105200 | 4801762600 | 25850 | 25850 | 25850 | 25850 | 250 |
| 538 | 20230809 | 105100 | 4795300100 | 25850 | 25850 | 25850 | 25850 | 115 |
| 539 | 20230809 | 105000 | 4792327350 | 25850 | 25850 | 25900 | 25850 | 478 |
| 540 | 20230809 | 104900 | 4779969200 | 25850 | 25850 | 25850 | 25850 | 254 |
| 541 | 20230809 | 104800 | 4773403300 | 25850 | 25850 | 25850 | 25850 | 185 |
| 542 | 20230809 | 104700 | 4768621050 | 25850 | 25800 | 25850 | 25800 | 121 |
| 543 | 20230809 | 104600 | 4765496150 | 25800 | 25950 | 25950 | 25800 | 26 |
| 544 | 20230809 | 104500 | 4764822350 | 25950 | 25800 | 25950 | 25750 | 741 |
| 545 | 20230809 | 104400 | 4745685250 | 25800 | 25800 | 25800 | 25800 | 174 |
| 546 | 20230809 | 104300 | 4741196050 | 25800 | 25800 | 25850 | 25750 | 190 |
| 547 | 20230809 | 104200 | 4736293900 | 25800 | 25900 | 25900 | 25800 | 1858 |
| 548 | 20230809 | 104100 | 4688353750 | 25900 | 25900 | 25900 | 25850 | 429 |
| 549 | 20230809 | 104000 | 4677262650 | 25850 | 25850 | 25850 | 25800 | 900 |
| 550 | 20230809 | 103900 | 4653998150 | 25850 | 25750 | 25850 | 25750 | 212 |
| 551 | 20230809 | 103800 | 4648528950 | 25800 | 25800 | 25800 | 25800 | 182 |
| 552 | 20230809 | 103700 | 4643833350 | 25800 | 25750 | 25800 | 25750 | 1143 |
| 553 | 20230809 | 103600 | 4614367150 | 25750 | 25800 | 25800 | 25750 | 256 |
| 554 | 20230809 | 103500 | 4607773300 | 25800 | 25850 | 25850 | 25800 | 74 |
| 555 | 20230809 | 103400 | 4605862200 | 25850 | 25850 | 25850 | 25750 | 2406 |
| 556 | 20230809 | 103300 | 4543807800 | 25900 | 25900 | 25900 | 25850 | 42 |
| 557 | 20230809 | 103200 | 4542720100 | 25900 | 25850 | 25900 | 25850 | 149 |
| 558 | 20230809 | 103100 | 4538867850 | 25850 | 25800 | 25850 | 25800 | 123 |
| 559 | 20230809 | 103000 | 4535691400 | 25800 | 25800 | 25800 | 25750 | 575 |
| 560 | 20230809 | 102900 | 4520871450 | 25800 | 25800 | 25800 | 25750 | 1656 |
| 561 | 20230809 | 102800 | 4478208700 | 25800 | 25950 | 25950 | 25800 | 189 |
| 562 | 20230809 | 102700 | 4473324750 | 25950 | 25900 | 25950 | 25900 | 421 |
| 563 | 20230809 | 102600 | 4462400450 | 25950 | 25950 | 25950 | 25950 | 54 |
| 564 | 20230809 | 102500 | 4460999150 | 25950 | 25850 | 25950 | 25800 | 619 |
| 565 | 20230809 | 102400 | 4445022400 | 25850 | 25950 | 25950 | 25850 | 709 |
| 566 | 20230809 | 102300 | 4426693950 | 26000 | 25950 | 26000 | 25900 | 403 |
| 567 | 20230809 | 102200 | 4416247150 | 26000 | 25950 | 26000 | 25950 | 26 |
| 568 | 20230809 | 102100 | 4415572100 | 26000 | 26000 | 26000 | 26000 | 3 |
| 569 | 20230809 | 102000 | 4415494100 | 26000 | 26000 | 26000 | 25900 | 299 |
| 570 | 20230809 | 101900 | 4407733200 | 26000 | 26050 | 26050 | 26000 | 585 |
| 571 | 20230809 | 101800 | 4392509500 | 26000 | 26000 | 26050 | 26000 | 127 |
| 572 | 20230809 | 101700 | 4389203900 | 26000 | 25900 | 26000 | 25900 | 310 |
| 573 | 20230809 | 101600 | 4381144400 | 25900 | 25900 | 26000 | 25900 | 1577 |
| 574 | 20230809 | 101500 | 4340185800 | 25950 | 25950 | 25950 | 25950 | 110 |
| 575 | 20230809 | 101400 | 4337331300 | 25950 | 25950 | 26000 | 25950 | 589 |
| 576 | 20230809 | 101300 | 4322043850 | 25950 | 25950 | 26000 | 25900 | 673 |
| 577 | 20230809 | 101200 | 4304585950 | 25950 | 25900 | 25950 | 25900 | 386 |
| 578 | 20230809 | 101100 | 4294584550 | 25900 | 25900 | 25950 | 25900 | 106 |
| 579 | 20230809 | 101000 | 4291838650 | 25900 | 25900 | 25900 | 25900 | 51 |
| 580 | 20230809 | 100900 | 4290517750 | 25800 | 25850 | 25850 | 25800 | 210 |
| 581 | 20230809 | 100800 | 4285098100 | 25850 | 25800 | 25900 | 25800 | 1295 |
| 582 | 20230809 | 100700 | 4251646900 | 25850 | 25900 | 25900 | 25800 | 281 |
| 583 | 20230809 | 100600 | 4244382700 | 25800 | 25750 | 25800 | 25750 | 435 |
| 584 | 20230809 | 100500 | 4233162650 | 25750 | 25750 | 25800 | 25700 | 364 |
| 585 | 20230809 | 100400 | 4223785550 | 25750 | 25700 | 25800 | 25650 | 1298 |
| 586 | 20230809 | 100300 | 4190420050 | 25700 | 25650 | 25750 | 25650 | 842 |
| 587 | 20230809 | 100200 | 4168772750 | 25650 | 25700 | 25900 | 25650 | 1884 |
| 588 | 20230809 | 100100 | 4120330600 | 25700 | 25900 | 25900 | 25700 | 2217 |
| 589 | 20230809 | 100000 | 4063123200 | 25900 | 25950 | 25950 | 25900 | 753 |
| 590 | 20230809 | 095900 | 4043601600 | 25950 | 26000 | 26000 | 25900 | 2353 |
| 591 | 20230809 | 095800 | 3982573850 | 26000 | 25900 | 26000 | 25900 | 541 |
| 592 | 20230809 | 095700 | 3968560450 | 25950 | 25850 | 25950 | 25850 | 548 |
| 593 | 20230809 | 095600 | 3954352850 | 25850 | 25900 | 25900 | 25850 | 836 |
| 594 | 20230809 | 095500 | 3932718150 | 25900 | 25850 | 25950 | 25850 | 571 |
| 595 | 20230809 | 095400 | 3917934900 | 25850 | 25850 | 25900 | 25850 | 123 |
| 596 | 20230809 | 095300 | 3914754600 | 25900 | 25900 | 25900 | 25850 | 305 |
| 597 | 20230809 | 095200 | 3906869000 | 25900 | 26050 | 26050 | 25900 | 1549 |
| 598 | 20230809 | 095100 | 3866607500 | 26000 | 26050 | 26050 | 26000 | 465 |
| 599 | 20230809 | 095000 | 3854506400 | 26000 | 25950 | 26050 | 25950 | 539 |
| 600 | 20230809 | 094900 | 3840500550 | 25950 | 25850 | 25950 | 25800 | 929 |
| 601 | 20230809 | 094800 | 3816481100 | 25700 | 26000 | 26000 | 25600 | 3457 |
| 602 | 20230809 | 094700 | 3727368400 | 25950 | 25850 | 26000 | 25650 | 1472 |
| 603 | 20230809 | 094600 | 3689305800 | 25650 | 26000 | 26000 | 25600 | 6298 |
| 604 | 20230809 | 094500 | 3527220750 | 25900 | 26000 | 26000 | 25850 | 2134 |
| 605 | 20230809 | 094400 | 3471881750 | 26000 | 26000 | 26100 | 25950 | 719 |
| 606 | 20230809 | 094300 | 3453196850 | 26000 | 26050 | 26050 | 26000 | 1861 |
| 607 | 20230809 | 094200 | 3404783200 | 26050 | 26100 | 26100 | 26050 | 2545 |
| 608 | 20230809 | 094100 | 3338413450 | 26100 | 26150 | 26150 | 26100 | 3316 |
| 609 | 20230809 | 094000 | 3251832950 | 26100 | 26200 | 26200 | 26100 | 706 |
| 610 | 20230809 | 093900 | 3233372200 | 26200 | 26250 | 26300 | 26150 | 917 |
| 611 | 20230809 | 093800 | 3209344400 | 26250 | 26150 | 26350 | 26100 | 971 |
| 612 | 20230809 | 093700 | 3183844500 | 26150 | 26450 | 26550 | 26100 | 6184 |
| 613 | 20230809 | 093600 | 3020311100 | 26500 | 26500 | 26550 | 26450 | 4100 |
| 614 | 20230809 | 093500 | 2911727500 | 26500 | 26450 | 26500 | 26450 | 2704 |
| 615 | 20230809 | 093400 | 2840131900 | 26450 | 26450 | 26500 | 26400 | 2805 |
| 616 | 20230809 | 093300 | 2765949100 | 26450 | 26450 | 26500 | 26400 | 4938 |
| 617 | 20230809 | 093200 | 2635320300 | 26450 | 26350 | 26450 | 26350 | 2132 |
| 618 | 20230809 | 093100 | 2578983750 | 26400 | 26350 | 26450 | 26300 | 1634 |
| 619 | 20230809 | 093000 | 2535883150 | 26350 | 26250 | 26400 | 26250 | 5298 |
| 620 | 20230809 | 092900 | 2396401950 | 26250 | 26150 | 26250 | 26100 | 2530 |
| 621 | 20230809 | 092800 | 2330119100 | 26150 | 26100 | 26150 | 26100 | 2008 |
| 622 | 20230809 | 092700 | 2277664250 | 26100 | 26100 | 26100 | 26050 | 282 |
| 623 | 20230809 | 092600 | 2270306850 | 26100 | 26050 | 26150 | 26050 | 1325 |
| 624 | 20230809 | 092500 | 2235720850 | 26050 | 26050 | 26150 | 26050 | 1059 |
| 625 | 20230809 | 092400 | 2208094600 | 26000 | 26000 | 26000 | 25950 | 281 |
| 626 | 20230809 | 092300 | 2200789350 | 26000 | 25950 | 26000 | 25950 | 1276 |
| 627 | 20230809 | 092200 | 2167656700 | 25950 | 26050 | 26050 | 25950 | 1672 |
| 628 | 20230809 | 092100 | 2124213250 | 26050 | 26150 | 26200 | 26050 | 8332 |
| 629 | 20230809 | 092000 | 1906526550 | 26150 | 26150 | 26200 | 26100 | 4924 |
| 630 | 20230809 | 091900 | 1777706250 | 26150 | 26000 | 26150 | 26000 | 5423 |
| 631 | 20230809 | 091800 | 1636382050 | 26000 | 25950 | 26000 | 25950 | 2240 |
| 632 | 20230809 | 091700 | 1578224800 | 25950 | 25950 | 25950 | 25900 | 2076 |
| 633 | 20230809 | 091600 | 1524437200 | 25900 | 25950 | 25950 | 25900 | 803 |
| 634 | 20230809 | 091500 | 1503624650 | 25900 | 25800 | 25950 | 25800 | 939 |
| 635 | 20230809 | 091400 | 1479299150 | 25800 | 25700 | 25950 | 25700 | 2599 |
| 636 | 20230809 | 091300 | 1412158100 | 25700 | 25700 | 25700 | 25650 | 1462 |
| 637 | 20230809 | 091200 | 1374588900 | 25650 | 25700 | 25700 | 25650 | 538 |
| 638 | 20230809 | 091100 | 1360788250 | 25700 | 25550 | 25700 | 25550 | 908 |
| 639 | 20230809 | 091000 | 1337522700 | 25550 | 25550 | 25600 | 25450 | 1577 |
| 640 | 20230809 | 090900 | 1297277550 | 25550 | 25600 | 25600 | 25500 | 5118 |
| 641 | 20230809 | 090800 | 1166613850 | 25600 | 25700 | 25800 | 25550 | 4123 |
| 642 | 20230809 | 090700 | 1060895150 | 25700 | 25650 | 25900 | 25600 | 4287 |
| 643 | 20230809 | 090600 | 950906400 | 25650 | 25800 | 25900 | 25600 | 4664 |
| 644 | 20230809 | 090500 | 831089150 | 25800 | 25750 | 25950 | 25750 | 1763 |
| 645 | 20230809 | 090400 | 785528900 | 25950 | 26000 | 26050 | 25750 | 4172 |
| 646 | 20230809 | 090300 | 677452700 | 26000 | 25950 | 26050 | 25900 | 5055 |
| 647 | 20230809 | 090200 | 546102000 | 25950 | 25750 | 26050 | 25700 | 3616 |
| 648 | 20230809 | 090100 | 452546850 | 25750 | 25800 | 25800 | 25600 | 2535 |
| 649 | 20230809 | 090000 | 387293400 | 25600 | 26050 | 26100 | 25600 | 14698 |