32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 3 | 20241024 | 200900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20241024 | 200800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20241024 | 200700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20241024 | 200600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20241024 | 200500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20241024 | 200400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20241024 | 200300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20241024 | 200200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20241024 | 200100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20241024 | 200000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20241024 | 195900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20241024 | 195800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20241024 | 195700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20241024 | 195600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20241024 | 195500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20241024 | 195400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20241024 | 195300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20241024 | 195200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20241024 | 195100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20241024 | 195000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20241024 | 194900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20241024 | 194800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20241024 | 194700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20241024 | 194600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20241024 | 194500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20241024 | 194400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20241024 | 194300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20241024 | 194200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20241024 | 194100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20241024 | 194000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 33 | 20241024 | 193900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20241024 | 193800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20241024 | 193700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20241024 | 193600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20241024 | 193500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20241024 | 193400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20241024 | 193300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20241024 | 193200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20241024 | 193100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20241024 | 193000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20241024 | 192900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20241024 | 192800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20241024 | 192700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20241024 | 192600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20241024 | 192500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20241024 | 192400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20241024 | 192300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20241024 | 192200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20241024 | 192100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20241024 | 192000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20241024 | 191900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20241024 | 191800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20241024 | 191700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20241024 | 191600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20241024 | 191500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20241024 | 191400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20241024 | 191300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20241024 | 191200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20241024 | 191100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20241024 | 191000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 63 | 20241024 | 190900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20241024 | 190800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20241024 | 190700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20241024 | 190600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20241024 | 190500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20241024 | 190400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20241024 | 190300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20241024 | 190200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20241024 | 190100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20241024 | 190000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20241024 | 185900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20241024 | 185800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20241024 | 185700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20241024 | 185600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20241024 | 185500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20241024 | 185400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20241024 | 185300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20241024 | 185200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20241024 | 185100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20241024 | 185000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20241024 | 184900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20241024 | 184800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20241024 | 184700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20241024 | 184600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20241024 | 184500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20241024 | 184400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20241024 | 184300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20241024 | 184200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20241024 | 184100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20241024 | 184000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 93 | 20241024 | 183900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20241024 | 183800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20241024 | 183700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20241024 | 183600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20241024 | 183500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20241024 | 183400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20241024 | 183300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20241024 | 183200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20241024 | 183100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20241024 | 183000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20241024 | 182900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20241024 | 182800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20241024 | 182700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20241024 | 182600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20241024 | 182500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20241024 | 182400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20241024 | 182300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20241024 | 182200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20241024 | 182100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20241024 | 182000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20241024 | 181900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20241024 | 181800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20241024 | 181700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20241024 | 181600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20241024 | 181500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20241024 | 181400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20241024 | 181300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20241024 | 181200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20241024 | 181100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20241024 | 181000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 123 | 20241024 | 180900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20241024 | 180800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20241024 | 180700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20241024 | 180600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20241024 | 180500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20241024 | 180400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20241024 | 180300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20241024 | 180200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20241024 | 180100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20241024 | 180000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20241024 | 175900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20241024 | 175800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20241024 | 175700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20241024 | 175600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20241024 | 175500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20241024 | 175400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20241024 | 175300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20241024 | 175200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20241024 | 175100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20241024 | 175000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20241024 | 174900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20241024 | 174800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20241024 | 174700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20241024 | 174600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20241024 | 174500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20241024 | 174400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20241024 | 174300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20241024 | 174200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20241024 | 174100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20241024 | 174000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 153 | 20241024 | 173900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20241024 | 173800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20241024 | 173700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20241024 | 173600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20241024 | 173500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20241024 | 173400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20241024 | 173300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20241024 | 173200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20241024 | 173100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20241024 | 173000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20241024 | 172900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20241024 | 172800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20241024 | 172700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20241024 | 172600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20241024 | 172500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20241024 | 172400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20241024 | 172300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20241024 | 172200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20241024 | 172100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20241024 | 172000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20241024 | 171900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20241024 | 171800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20241024 | 171700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20241024 | 171600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20241024 | 171500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20241024 | 171400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20241024 | 171300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20241024 | 171200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20241024 | 171100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20241024 | 171000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 183 | 20241024 | 170900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20241024 | 170800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20241024 | 170700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20241024 | 170600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20241024 | 170500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20241024 | 170400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20241024 | 170300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20241024 | 170200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20241024 | 170100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20241024 | 170000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20241024 | 165900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20241024 | 165800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20241024 | 165700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20241024 | 165600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20241024 | 165500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20241024 | 165400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20241024 | 165300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20241024 | 165200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20241024 | 165100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20241024 | 165000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20241024 | 164900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20241024 | 164800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20241024 | 164700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20241024 | 164600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20241024 | 164500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20241024 | 164400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20241024 | 164300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20241024 | 164200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20241024 | 164100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20241024 | 164000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 213 | 20241024 | 163900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20241024 | 163800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20241024 | 163700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20241024 | 163600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20241024 | 163500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20241024 | 163400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20241024 | 163300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20241024 | 163200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20241024 | 163100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20241024 | 163000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20241024 | 162900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20241024 | 162800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20241024 | 162700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20241024 | 162600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20241024 | 162500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20241024 | 162400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20241024 | 162300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20241024 | 162200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20241024 | 162100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20241024 | 162000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20241024 | 161900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20241024 | 161800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20241024 | 161700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20241024 | 161600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20241024 | 161500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20241024 | 161400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20241024 | 161300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20241024 | 161200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20241024 | 161100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20241024 | 161000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 243 | 20241024 | 160900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20241024 | 160800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20241024 | 160700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20241024 | 160600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20241024 | 160500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20241024 | 160400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20241024 | 160300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20241024 | 160200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20241024 | 160100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20241024 | 160000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20241024 | 155900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20241024 | 155800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20241024 | 155700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20241024 | 155600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20241024 | 155500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20241024 | 155400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20241024 | 155300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20241024 | 155200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20241024 | 155100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20241024 | 155000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20241024 | 154900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20241024 | 154800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20241024 | 154700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20241024 | 154600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20241024 | 154500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20241024 | 154400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20241024 | 154300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20241024 | 154200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20241024 | 154100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20241024 | 154000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 273 | 20241024 | 153900 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20241024 | 153800 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20241024 | 153700 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20241024 | 153600 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20241024 | 153500 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 278 | 20241024 | 153400 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 279 | 20241024 | 153300 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20241024 | 153200 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20241024 | 153100 | 862056673 | 1666 | 1666 | 1666 | 1666 | 0 |
| 282 | 20241024 | 153000 | 862056673 | 1666 | 1666 | 1666 | 1666 | 2126 |
| 283 | 20241024 | 152900 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20241024 | 152800 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20241024 | 152700 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20241024 | 152600 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20241024 | 152500 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20241024 | 152400 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20241024 | 152300 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20241024 | 152200 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20241024 | 152100 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20241024 | 152000 | 858514757 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20241024 | 151900 | 858514757 | 1669 | 1667 | 1669 | 1667 | 1279 |
| 294 | 20241024 | 151800 | 856382210 | 1667 | 1667 | 1667 | 1666 | 213 |
| 295 | 20241024 | 151700 | 856027141 | 1667 | 1661 | 1667 | 1661 | 13947 |
| 296 | 20241024 | 151600 | 832822345 | 1662 | 1662 | 1663 | 1662 | 569 |
| 297 | 20241024 | 151500 | 831876633 | 1663 | 1664 | 1665 | 1663 | 808 |
| 298 | 20241024 | 151400 | 830531749 | 1664 | 1665 | 1665 | 1663 | 1213 |
| 299 | 20241024 | 151300 | 828513118 | 1665 | 1664 | 1665 | 1662 | 2547 |
| 300 | 20241024 | 151200 | 824278316 | 1665 | 1663 | 1665 | 1662 | 6904 |
| 301 | 20241024 | 151100 | 812797102 | 1663 | 1663 | 1663 | 1661 | 723 |
| 302 | 20241024 | 151000 | 811596065 | 1663 | 1663 | 1663 | 1661 | 2072 |
| 303 | 20241024 | 150900 | 808151364 | 1663 | 1663 | 1663 | 1662 | 256 |
| 304 | 20241024 | 150800 | 807725771 | 1663 | 1662 | 1663 | 1662 | 1387 |
| 305 | 20241024 | 150700 | 805420318 | 1662 | 1661 | 1663 | 1660 | 4084 |
| 306 | 20241024 | 150600 | 798637771 | 1662 | 1663 | 1663 | 1661 | 1400 |
| 307 | 20241024 | 150500 | 796311911 | 1663 | 1666 | 1666 | 1663 | 2337 |
| 308 | 20241024 | 150400 | 792424669 | 1666 | 1666 | 1666 | 1665 | 827 |
| 309 | 20241024 | 150300 | 791047187 | 1666 | 1667 | 1667 | 1660 | 4010 |
| 310 | 20241024 | 150200 | 784385325 | 1667 | 1666 | 1667 | 1664 | 2975 |
| 311 | 20241024 | 150100 | 779433406 | 1667 | 1665 | 1667 | 1665 | 1006 |
| 312 | 20241024 | 150000 | 777758404 | 1665 | 1663 | 1665 | 1662 | 277 |
| 313 | 20241024 | 145900 | 777297754 | 1663 | 1662 | 1663 | 1662 | 644 |
| 314 | 20241024 | 145800 | 776227319 | 1663 | 1663 | 1665 | 1662 | 464 |
| 315 | 20241024 | 145700 | 775455702 | 1665 | 1662 | 1665 | 1662 | 199 |
| 316 | 20241024 | 145600 | 775124775 | 1665 | 1666 | 1666 | 1661 | 4305 |
| 317 | 20241024 | 145500 | 767970163 | 1667 | 1666 | 1668 | 1666 | 770 |
| 318 | 20241024 | 145400 | 766685975 | 1668 | 1664 | 1668 | 1661 | 398 |
| 319 | 20241024 | 145300 | 766024213 | 1661 | 1663 | 1664 | 1661 | 3146 |
| 320 | 20241024 | 145200 | 760794318 | 1664 | 1668 | 1668 | 1664 | 1893 |
| 321 | 20241024 | 145100 | 757642364 | 1668 | 1667 | 1668 | 1665 | 1606 |
| 322 | 20241024 | 145000 | 754964431 | 1668 | 1665 | 1668 | 1665 | 1221 |
| 323 | 20241024 | 144900 | 752931232 | 1665 | 1670 | 1670 | 1665 | 16584 |
| 324 | 20241024 | 144800 | 725301330 | 1669 | 1670 | 1670 | 1669 | 987 |
| 325 | 20241024 | 144700 | 723653045 | 1670 | 1671 | 1671 | 1670 | 28624 |
| 326 | 20241024 | 144600 | 675845837 | 1672 | 1671 | 1672 | 1671 | 162 |
| 327 | 20241024 | 144500 | 675574975 | 1672 | 1672 | 1672 | 1672 | 135 |
| 328 | 20241024 | 144400 | 675349255 | 1672 | 1673 | 1673 | 1672 | 1263 |
| 329 | 20241024 | 144300 | 673237306 | 1673 | 1673 | 1673 | 1673 | 2152 |
| 330 | 20241024 | 144200 | 669637010 | 1674 | 1674 | 1674 | 1674 | 38 |
| 331 | 20241024 | 144100 | 669573398 | 1674 | 1674 | 1674 | 1673 | 725 |
| 332 | 20241024 | 144000 | 668359761 | 1675 | 1676 | 1676 | 1675 | 589 |
| 333 | 20241024 | 143900 | 667373170 | 1676 | 1676 | 1676 | 1676 | 462 |
| 334 | 20241024 | 143800 | 666598858 | 1676 | 1676 | 1676 | 1676 | 448 |
| 335 | 20241024 | 143700 | 665848010 | 1676 | 1674 | 1676 | 1674 | 2013 |
| 336 | 20241024 | 143600 | 662477046 | 1674 | 1673 | 1674 | 1673 | 750 |
| 337 | 20241024 | 143500 | 661221596 | 1673 | 1673 | 1673 | 1673 | 0 |
| 338 | 20241024 | 143400 | 661221596 | 1673 | 1673 | 1673 | 1673 | 2586 |
| 339 | 20241024 | 143300 | 656895218 | 1673 | 1673 | 1673 | 1672 | 1092 |
| 340 | 20241024 | 143200 | 655069376 | 1673 | 1673 | 1673 | 1673 | 15 |
| 341 | 20241024 | 143100 | 655044281 | 1673 | 1673 | 1673 | 1673 | 106 |
| 342 | 20241024 | 143000 | 654866943 | 1673 | 1673 | 1673 | 1673 | 130 |
| 343 | 20241024 | 142900 | 654649453 | 1673 | 1673 | 1673 | 1673 | 170 |
| 344 | 20241024 | 142800 | 654365043 | 1673 | 1673 | 1673 | 1672 | 262 |
| 345 | 20241024 | 142700 | 653926718 | 1673 | 1673 | 1673 | 1673 | 21 |
| 346 | 20241024 | 142600 | 653891585 | 1672 | 1674 | 1674 | 1672 | 2863 |
| 347 | 20241024 | 142500 | 649104049 | 1673 | 1673 | 1673 | 1673 | 447 |
| 348 | 20241024 | 142400 | 648356218 | 1673 | 1673 | 1673 | 1672 | 1018 |
| 349 | 20241024 | 142300 | 646654071 | 1673 | 1673 | 1673 | 1673 | 0 |
| 350 | 20241024 | 142200 | 646654071 | 1673 | 1673 | 1673 | 1673 | 402 |
| 351 | 20241024 | 142100 | 645981525 | 1674 | 1674 | 1674 | 1674 | 6 |
| 352 | 20241024 | 142000 | 645971481 | 1674 | 1674 | 1674 | 1674 | 16 |
| 353 | 20241024 | 141900 | 645944697 | 1673 | 1673 | 1673 | 1673 | 1232 |
| 354 | 20241024 | 141800 | 643883561 | 1672 | 1672 | 1672 | 1672 | 647 |
| 355 | 20241024 | 141700 | 642801777 | 1672 | 1672 | 1672 | 1672 | 19 |
| 356 | 20241024 | 141600 | 642770009 | 1672 | 1672 | 1672 | 1672 | 461 |
| 357 | 20241024 | 141500 | 641999217 | 1672 | 1672 | 1672 | 1672 | 751 |
| 358 | 20241024 | 141400 | 640743545 | 1672 | 1672 | 1672 | 1672 | 1 |
| 359 | 20241024 | 141300 | 640741873 | 1673 | 1674 | 1674 | 1673 | 101 |
| 360 | 20241024 | 141200 | 640572800 | 1674 | 1674 | 1674 | 1674 | 0 |
| 361 | 20241024 | 141100 | 640572800 | 1674 | 1674 | 1674 | 1674 | 108 |
| 362 | 20241024 | 141000 | 640392008 | 1674 | 1674 | 1674 | 1674 | 124 |
| 363 | 20241024 | 140900 | 640184432 | 1674 | 1674 | 1674 | 1674 | 139 |
| 364 | 20241024 | 140800 | 639951746 | 1671 | 1675 | 1675 | 1671 | 535 |
| 365 | 20241024 | 140700 | 639057629 | 1676 | 1672 | 1676 | 1672 | 100 |
| 366 | 20241024 | 140600 | 638890269 | 1672 | 1671 | 1672 | 1671 | 351 |
| 367 | 20241024 | 140500 | 638303517 | 1671 | 1672 | 1672 | 1670 | 3033 |
| 368 | 20241024 | 140400 | 633235368 | 1672 | 1672 | 1672 | 1672 | 60 |
| 369 | 20241024 | 140300 | 633135048 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 370 | 20241024 | 140200 | 631464048 | 1671 | 1677 | 1677 | 1671 | 3030 |
| 371 | 20241024 | 140100 | 626398364 | 1677 | 1677 | 1677 | 1677 | 0 |
| 372 | 20241024 | 140000 | 626398364 | 1677 | 1677 | 1677 | 1677 | 1 |
| 373 | 20241024 | 135900 | 626396687 | 1673 | 1673 | 1677 | 1673 | 2348 |
| 374 | 20241024 | 135800 | 622468435 | 1677 | 1674 | 1677 | 1674 | 3817 |
| 375 | 20241024 | 135700 | 616078477 | 1674 | 1673 | 1674 | 1673 | 1222 |
| 376 | 20241024 | 135600 | 614034060 | 1674 | 1673 | 1674 | 1673 | 363 |
| 377 | 20241024 | 135500 | 613426751 | 1672 | 1672 | 1672 | 1672 | 774 |
| 378 | 20241024 | 135400 | 612132623 | 1674 | 1674 | 1674 | 1674 | 71 |
| 379 | 20241024 | 135300 | 612013769 | 1673 | 1673 | 1673 | 1673 | 2086 |
| 380 | 20241024 | 135200 | 608523891 | 1673 | 1673 | 1673 | 1673 | 60 |
| 381 | 20241024 | 135100 | 608423511 | 1673 | 1673 | 1673 | 1672 | 174 |
| 382 | 20241024 | 135000 | 608132419 | 1673 | 1675 | 1675 | 1673 | 1936 |
| 383 | 20241024 | 134900 | 604891716 | 1675 | 1675 | 1675 | 1675 | 77 |
| 384 | 20241024 | 134800 | 604762741 | 1675 | 1675 | 1675 | 1675 | 1653 |
| 385 | 20241024 | 134700 | 601993966 | 1675 | 1675 | 1675 | 1675 | 248 |
| 386 | 20241024 | 134600 | 601578566 | 1675 | 1676 | 1676 | 1675 | 606 |
| 387 | 20241024 | 134500 | 600563058 | 1676 | 1676 | 1676 | 1675 | 1269 |
| 388 | 20241024 | 134400 | 598436586 | 1675 | 1675 | 1675 | 1675 | 990 |
| 389 | 20241024 | 134300 | 596778336 | 1675 | 1677 | 1677 | 1675 | 3086 |
| 390 | 20241024 | 134200 | 591607492 | 1677 | 1677 | 1677 | 1677 | 564 |
| 391 | 20241024 | 134100 | 590661664 | 1678 | 1678 | 1678 | 1678 | 0 |
| 392 | 20241024 | 134000 | 590661664 | 1678 | 1678 | 1678 | 1678 | 16 |
| 393 | 20241024 | 133900 | 590634816 | 1678 | 1678 | 1678 | 1678 | 21 |
| 394 | 20241024 | 133800 | 590599578 | 1677 | 1678 | 1678 | 1677 | 48 |
| 395 | 20241024 | 133700 | 590519051 | 1677 | 1677 | 1677 | 1677 | 0 |
| 396 | 20241024 | 133600 | 590519051 | 1677 | 1677 | 1677 | 1677 | 185 |
| 397 | 20241024 | 133500 | 590208806 | 1677 | 1676 | 1677 | 1676 | 715 |
| 398 | 20241024 | 133400 | 589010151 | 1676 | 1676 | 1678 | 1676 | 2112 |
| 399 | 20241024 | 133300 | 585470435 | 1676 | 1677 | 1677 | 1676 | 2491 |
| 400 | 20241024 | 133200 | 581294595 | 1678 | 1678 | 1678 | 1678 | 2 |
| 401 | 20241024 | 133100 | 581291239 | 1678 | 1678 | 1678 | 1678 | 7 |
| 402 | 20241024 | 133000 | 581279493 | 1677 | 1677 | 1677 | 1677 | 434 |
| 403 | 20241024 | 132900 | 580551675 | 1677 | 1677 | 1677 | 1677 | 267 |
| 404 | 20241024 | 132800 | 580103916 | 1676 | 1677 | 1677 | 1676 | 146 |
| 405 | 20241024 | 132700 | 579859104 | 1677 | 1677 | 1677 | 1677 | 1797 |
| 406 | 20241024 | 132600 | 576845535 | 1676 | 1676 | 1677 | 1676 | 36 |
| 407 | 20241024 | 132500 | 576785179 | 1676 | 1676 | 1676 | 1676 | 394 |
| 408 | 20241024 | 132400 | 576124835 | 1676 | 1676 | 1676 | 1676 | 97 |
| 409 | 20241024 | 132300 | 575962263 | 1676 | 1676 | 1676 | 1676 | 3345 |
| 410 | 20241024 | 132200 | 570356043 | 1676 | 1678 | 1678 | 1676 | 662 |
| 411 | 20241024 | 132100 | 569245612 | 1678 | 1678 | 1678 | 1678 | 10 |
| 412 | 20241024 | 132000 | 569228832 | 1678 | 1678 | 1678 | 1678 | 0 |
| 413 | 20241024 | 131900 | 569228832 | 1678 | 1678 | 1678 | 1678 | 39 |
| 414 | 20241024 | 131800 | 569163390 | 1678 | 1678 | 1678 | 1678 | 520 |
| 415 | 20241024 | 131700 | 568290830 | 1678 | 1678 | 1678 | 1678 | 4 |
| 416 | 20241024 | 131600 | 568284118 | 1676 | 1676 | 1676 | 1676 | 200 |
| 417 | 20241024 | 131500 | 567948918 | 1676 | 1677 | 1677 | 1676 | 133 |
| 418 | 20241024 | 131400 | 567725904 | 1679 | 1679 | 1679 | 1679 | 6 |
| 419 | 20241024 | 131300 | 567715830 | 1677 | 1676 | 1677 | 1676 | 401 |
| 420 | 20241024 | 131200 | 567043651 | 1677 | 1677 | 1677 | 1677 | 0 |
| 421 | 20241024 | 131100 | 567043651 | 1677 | 1677 | 1677 | 1677 | 264 |
| 422 | 20241024 | 131000 | 566600923 | 1677 | 1677 | 1677 | 1677 | 0 |
| 423 | 20241024 | 130900 | 566600923 | 1677 | 1678 | 1679 | 1677 | 1339 |
| 424 | 20241024 | 130800 | 564355413 | 1678 | 1679 | 1679 | 1678 | 97 |
| 425 | 20241024 | 130700 | 564192645 | 1677 | 1680 | 1680 | 1677 | 448 |
| 426 | 20241024 | 130600 | 563441229 | 1683 | 1683 | 1683 | 1683 | 0 |
| 427 | 20241024 | 130500 | 563441229 | 1683 | 1682 | 1683 | 1682 | 4 |
| 428 | 20241024 | 130400 | 563434500 | 1683 | 1678 | 1683 | 1678 | 228 |
| 429 | 20241024 | 130300 | 563051911 | 1678 | 1678 | 1678 | 1678 | 0 |
| 430 | 20241024 | 130200 | 563051911 | 1678 | 1678 | 1684 | 1678 | 14201 |
| 431 | 20241024 | 130100 | 539216845 | 1678 | 1678 | 1678 | 1678 | 2 |
| 432 | 20241024 | 130000 | 539213489 | 1678 | 1678 | 1678 | 1678 | 1050 |
| 433 | 20241024 | 125900 | 537451589 | 1677 | 1678 | 1678 | 1677 | 455 |
| 434 | 20241024 | 125800 | 536688182 | 1678 | 1677 | 1678 | 1677 | 301 |
| 435 | 20241024 | 125700 | 536183404 | 1677 | 1677 | 1678 | 1677 | 764 |
| 436 | 20241024 | 125600 | 534902175 | 1677 | 1678 | 1678 | 1677 | 2804 |
| 437 | 20241024 | 125500 | 530198487 | 1678 | 1678 | 1678 | 1678 | 0 |
| 438 | 20241024 | 125400 | 530198487 | 1678 | 1679 | 1679 | 1678 | 3204 |
| 439 | 20241024 | 125300 | 524821197 | 1680 | 1680 | 1680 | 1680 | 6 |
| 440 | 20241024 | 125200 | 524811117 | 1680 | 1680 | 1680 | 1680 | 382 |
| 441 | 20241024 | 125100 | 524169357 | 1679 | 1679 | 1679 | 1679 | 0 |
| 442 | 20241024 | 125000 | 524169357 | 1679 | 1679 | 1679 | 1679 | 1 |
| 443 | 20241024 | 124900 | 524167678 | 1679 | 1679 | 1679 | 1679 | 720 |
| 444 | 20241024 | 124800 | 522958798 | 1684 | 1684 | 1684 | 1684 | 0 |
| 445 | 20241024 | 124700 | 522958798 | 1684 | 1684 | 1684 | 1684 | 23 |
| 446 | 20241024 | 124600 | 522920066 | 1685 | 1685 | 1685 | 1685 | 2 |
| 447 | 20241024 | 124500 | 522916696 | 1679 | 1680 | 1681 | 1679 | 3140 |
| 448 | 20241024 | 124400 | 517641982 | 1681 | 1681 | 1681 | 1681 | 501 |
| 449 | 20241024 | 124300 | 516799801 | 1681 | 1681 | 1681 | 1681 | 328 |
| 450 | 20241024 | 124200 | 516248433 | 1681 | 1685 | 1685 | 1681 | 2279 |
| 451 | 20241024 | 124100 | 512414917 | 1685 | 1685 | 1685 | 1685 | 218 |
| 452 | 20241024 | 124000 | 512047587 | 1685 | 1685 | 1685 | 1685 | 2 |
| 453 | 20241024 | 123900 | 512044217 | 1685 | 1682 | 1685 | 1682 | 111 |
| 454 | 20241024 | 123800 | 511857512 | 1683 | 1685 | 1685 | 1683 | 570 |
| 455 | 20241024 | 123700 | 510897822 | 1683 | 1683 | 1683 | 1683 | 0 |
| 456 | 20241024 | 123600 | 510897822 | 1683 | 1685 | 1685 | 1683 | 1070 |
| 457 | 20241024 | 123500 | 509095515 | 1688 | 1688 | 1688 | 1688 | 0 |
| 458 | 20241024 | 123400 | 509095515 | 1688 | 1686 | 1688 | 1686 | 143 |
| 459 | 20241024 | 123300 | 508854217 | 1686 | 1686 | 1687 | 1686 | 189 |
| 460 | 20241024 | 123200 | 508535543 | 1690 | 1690 | 1690 | 1690 | 24 |
| 461 | 20241024 | 123100 | 508494983 | 1691 | 1686 | 1691 | 1686 | 2 |
| 462 | 20241024 | 123000 | 508491606 | 1691 | 1690 | 1691 | 1690 | 218 |
| 463 | 20241024 | 122900 | 508122969 | 1690 | 1690 | 1690 | 1686 | 1137 |
| 464 | 20241024 | 122800 | 506201515 | 1690 | 1690 | 1690 | 1690 | 14 |
| 465 | 20241024 | 122700 | 506177855 | 1690 | 1690 | 1690 | 1690 | 10 |
| 466 | 20241024 | 122600 | 506160955 | 1690 | 1690 | 1690 | 1690 | 1208 |
| 467 | 20241024 | 122500 | 504119435 | 1686 | 1686 | 1686 | 1686 | 506 |
| 468 | 20241024 | 122400 | 503266319 | 1690 | 1690 | 1690 | 1690 | 0 |
| 469 | 20241024 | 122300 | 503266319 | 1690 | 1690 | 1690 | 1690 | 200 |
| 470 | 20241024 | 122200 | 502928319 | 1690 | 1690 | 1690 | 1690 | 89 |
| 471 | 20241024 | 122100 | 502777909 | 1691 | 1692 | 1692 | 1691 | 51 |
| 472 | 20241024 | 122000 | 502691618 | 1692 | 1692 | 1692 | 1692 | 0 |
| 473 | 20241024 | 121900 | 502691618 | 1692 | 1692 | 1692 | 1692 | 40 |
| 474 | 20241024 | 121800 | 502623938 | 1692 | 1692 | 1692 | 1692 | 0 |
| 475 | 20241024 | 121700 | 502623938 | 1692 | 1687 | 1692 | 1685 | 242 |
| 476 | 20241024 | 121600 | 502215957 | 1685 | 1686 | 1686 | 1685 | 345 |
| 477 | 20241024 | 121500 | 501634432 | 1685 | 1691 | 1691 | 1685 | 728 |
| 478 | 20241024 | 121400 | 500406356 | 1689 | 1689 | 1689 | 1689 | 500 |
| 479 | 20241024 | 121300 | 499561856 | 1689 | 1689 | 1689 | 1689 | 2 |
| 480 | 20241024 | 121200 | 499558478 | 1692 | 1692 | 1692 | 1692 | 0 |
| 481 | 20241024 | 121100 | 499558478 | 1692 | 1688 | 1692 | 1688 | 6 |
| 482 | 20241024 | 121000 | 499548334 | 1686 | 1689 | 1689 | 1686 | 3000 |
| 483 | 20241024 | 120900 | 494488911 | 1695 | 1695 | 1695 | 1695 | 0 |
| 484 | 20241024 | 120800 | 494488911 | 1695 | 1695 | 1696 | 1690 | 732 |
| 485 | 20241024 | 120700 | 493250887 | 1696 | 1696 | 1696 | 1695 | 33 |
| 486 | 20241024 | 120600 | 493194949 | 1696 | 1696 | 1696 | 1696 | 65 |
| 487 | 20241024 | 120500 | 493084709 | 1695 | 1696 | 1696 | 1695 | 97 |
| 488 | 20241024 | 120400 | 492920287 | 1696 | 1696 | 1696 | 1696 | 104 |
| 489 | 20241024 | 120300 | 492743903 | 1696 | 1692 | 1696 | 1692 | 4 |
| 490 | 20241024 | 120200 | 492737131 | 1694 | 1696 | 1697 | 1693 | 143 |
| 491 | 20241024 | 120100 | 492494888 | 1697 | 1696 | 1698 | 1696 | 4 |
| 492 | 20241024 | 120000 | 492488101 | 1698 | 1698 | 1698 | 1698 | 1 |
| 493 | 20241024 | 115900 | 492486403 | 1698 | 1698 | 1698 | 1696 | 33 |
| 494 | 20241024 | 115800 | 492430373 | 1698 | 1697 | 1698 | 1694 | 1032 |
| 495 | 20241024 | 115700 | 490679245 | 1697 | 1697 | 1697 | 1697 | 62 |
| 496 | 20241024 | 115600 | 490574031 | 1697 | 1697 | 1697 | 1695 | 275 |
| 497 | 20241024 | 115500 | 490107649 | 1697 | 1696 | 1697 | 1696 | 5 |
| 498 | 20241024 | 115400 | 490099168 | 1696 | 1695 | 1696 | 1695 | 566 |
| 499 | 20241024 | 115300 | 489139796 | 1695 | 1693 | 1695 | 1690 | 360 |
| 500 | 20241024 | 115200 | 488531339 | 1695 | 1695 | 1695 | 1695 | 1005 |
| 501 | 20241024 | 115100 | 486827864 | 1695 | 1695 | 1695 | 1694 | 102 |
| 502 | 20241024 | 115000 | 486655030 | 1695 | 1694 | 1695 | 1693 | 72 |
| 503 | 20241024 | 114900 | 486533062 | 1695 | 1693 | 1695 | 1693 | 202 |
| 504 | 20241024 | 114800 | 486190973 | 1693 | 1690 | 1693 | 1690 | 1005 |
| 505 | 20241024 | 114700 | 484492220 | 1690 | 1690 | 1690 | 1690 | 112 |
| 506 | 20241024 | 114600 | 484302940 | 1690 | 1690 | 1690 | 1690 | 30 |
| 507 | 20241024 | 114500 | 484252240 | 1690 | 1690 | 1690 | 1690 | 25 |
| 508 | 20241024 | 114400 | 484209990 | 1690 | 1690 | 1690 | 1690 | 2 |
| 509 | 20241024 | 114300 | 484206610 | 1690 | 1689 | 1690 | 1689 | 17 |
| 510 | 20241024 | 114200 | 484177895 | 1690 | 1690 | 1690 | 1689 | 88 |
| 511 | 20241024 | 114100 | 484029176 | 1690 | 1689 | 1690 | 1689 | 1080 |
| 512 | 20241024 | 114000 | 482204054 | 1688 | 1686 | 1688 | 1686 | 188 |
| 513 | 20241024 | 113900 | 481886720 | 1688 | 1688 | 1688 | 1688 | 256 |
| 514 | 20241024 | 113800 | 481454592 | 1688 | 1687 | 1688 | 1687 | 373 |
| 515 | 20241024 | 113700 | 480825140 | 1687 | 1687 | 1688 | 1687 | 5 |
| 516 | 20241024 | 113600 | 480816704 | 1687 | 1686 | 1687 | 1685 | 59 |
| 517 | 20241024 | 113500 | 480717274 | 1687 | 1687 | 1687 | 1686 | 512 |
| 518 | 20241024 | 113400 | 479854030 | 1687 | 1687 | 1687 | 1686 | 161 |
| 519 | 20241024 | 113300 | 479582483 | 1687 | 1686 | 1688 | 1686 | 514 |
| 520 | 20241024 | 113200 | 478715864 | 1686 | 1686 | 1686 | 1686 | 0 |
| 521 | 20241024 | 113100 | 478715864 | 1686 | 1685 | 1686 | 1685 | 19 |
| 522 | 20241024 | 113000 | 478683848 | 1686 | 1686 | 1686 | 1686 | 17 |
| 523 | 20241024 | 112900 | 478655186 | 1686 | 1684 | 1686 | 1684 | 116 |
| 524 | 20241024 | 112800 | 478459816 | 1685 | 1684 | 1685 | 1684 | 528 |
| 525 | 20241024 | 112700 | 477570662 | 1684 | 1680 | 1684 | 1680 | 4624 |
| 526 | 20241024 | 112600 | 469797214 | 1680 | 1680 | 1680 | 1680 | 28 |
| 527 | 20241024 | 112500 | 469750174 | 1681 | 1679 | 1681 | 1679 | 799 |
| 528 | 20241024 | 112400 | 468408142 | 1679 | 1681 | 1681 | 1679 | 2399 |
| 529 | 20241024 | 112300 | 464379168 | 1681 | 1682 | 1682 | 1681 | 63 |
| 530 | 20241024 | 112200 | 464273258 | 1682 | 1681 | 1682 | 1680 | 301 |
| 531 | 20241024 | 112100 | 463767368 | 1682 | 1682 | 1682 | 1681 | 7 |
| 532 | 20241024 | 112000 | 463755597 | 1682 | 1682 | 1682 | 1682 | 233 |
| 533 | 20241024 | 111900 | 463363691 | 1683 | 1684 | 1684 | 1683 | 2 |
| 534 | 20241024 | 111800 | 463360324 | 1683 | 1683 | 1683 | 1682 | 12 |
| 535 | 20241024 | 111700 | 463340133 | 1684 | 1683 | 1684 | 1680 | 502 |
| 536 | 20241024 | 111600 | 462496524 | 1684 | 1684 | 1684 | 1683 | 104 |
| 537 | 20241024 | 111500 | 462321390 | 1684 | 1683 | 1684 | 1683 | 4 |
| 538 | 20241024 | 111400 | 462314656 | 1684 | 1684 | 1684 | 1684 | 1 |
| 539 | 20241024 | 111300 | 462312972 | 1685 | 1685 | 1685 | 1685 | 6 |
| 540 | 20241024 | 111200 | 462302862 | 1685 | 1685 | 1685 | 1680 | 1097 |
| 541 | 20241024 | 111100 | 460458897 | 1685 | 1685 | 1685 | 1685 | 500 |
| 542 | 20241024 | 111000 | 459616397 | 1685 | 1685 | 1685 | 1685 | 211 |
| 543 | 20241024 | 110900 | 459260862 | 1685 | 1685 | 1685 | 1685 | 11 |
| 544 | 20241024 | 110800 | 459242327 | 1684 | 1681 | 1684 | 1681 | 1566 |
| 545 | 20241024 | 110700 | 456609127 | 1681 | 1680 | 1681 | 1680 | 515 |
| 546 | 20241024 | 110600 | 455743626 | 1680 | 1680 | 1680 | 1680 | 154 |
| 547 | 20241024 | 110500 | 455484906 | 1680 | 1680 | 1680 | 1679 | 2109 |
| 548 | 20241024 | 110400 | 451943273 | 1680 | 1678 | 1680 | 1678 | 609 |
| 549 | 20241024 | 110300 | 450920369 | 1681 | 1681 | 1681 | 1681 | 120 |
| 550 | 20241024 | 110200 | 450718649 | 1681 | 1681 | 1681 | 1681 | 203 |
| 551 | 20241024 | 110100 | 450377406 | 1680 | 1680 | 1680 | 1680 | 1039 |
| 552 | 20241024 | 110000 | 448631886 | 1680 | 1681 | 1682 | 1676 | 3654 |
| 553 | 20241024 | 105900 | 442499006 | 1681 | 1680 | 1682 | 1673 | 495 |
| 554 | 20241024 | 105800 | 441668474 | 1675 | 1675 | 1675 | 1675 | 100 |
| 555 | 20241024 | 105700 | 441500974 | 1675 | 1675 | 1675 | 1675 | 5 |
| 556 | 20241024 | 105600 | 441492599 | 1680 | 1680 | 1680 | 1680 | 51 |
| 557 | 20241024 | 105500 | 441406919 | 1681 | 1681 | 1681 | 1681 | 1 |
| 558 | 20241024 | 105400 | 441405238 | 1680 | 1672 | 1680 | 1672 | 9250 |
| 559 | 20241024 | 105300 | 425886060 | 1671 | 1672 | 1672 | 1671 | 44 |
| 560 | 20241024 | 105200 | 425812532 | 1671 | 1671 | 1671 | 1671 | 0 |
| 561 | 20241024 | 105100 | 425812532 | 1671 | 1672 | 1672 | 1671 | 608 |
| 562 | 20241024 | 105000 | 424795972 | 1672 | 1672 | 1675 | 1672 | 1063 |
| 563 | 20241024 | 104900 | 423017694 | 1675 | 1672 | 1675 | 1672 | 110 |
| 564 | 20241024 | 104800 | 422833744 | 1672 | 1671 | 1672 | 1671 | 1540 |
| 565 | 20241024 | 104700 | 420260223 | 1671 | 1672 | 1672 | 1671 | 5 |
| 566 | 20241024 | 104600 | 420251865 | 1673 | 1672 | 1676 | 1672 | 1688 |
| 567 | 20241024 | 104500 | 417429510 | 1671 | 1672 | 1672 | 1671 | 585 |
| 568 | 20241024 | 104400 | 416451671 | 1672 | 1671 | 1672 | 1670 | 986 |
| 569 | 20241024 | 104300 | 414804339 | 1672 | 1674 | 1674 | 1672 | 53 |
| 570 | 20241024 | 104200 | 414715676 | 1676 | 1673 | 1676 | 1673 | 31 |
| 571 | 20241024 | 104100 | 414663799 | 1673 | 1677 | 1677 | 1673 | 14 |
| 572 | 20241024 | 104000 | 414640349 | 1671 | 1671 | 1672 | 1671 | 1399 |
| 573 | 20241024 | 103900 | 412301778 | 1672 | 1677 | 1677 | 1671 | 70 |
| 574 | 20241024 | 103800 | 412184783 | 1670 | 1677 | 1677 | 1670 | 4905 |
| 575 | 20241024 | 103700 | 403990492 | 1677 | 1677 | 1677 | 1674 | 855 |
| 576 | 20241024 | 103600 | 402557078 | 1676 | 1677 | 1677 | 1676 | 22 |
| 577 | 20241024 | 103500 | 402520204 | 1677 | 1677 | 1677 | 1677 | 151 |
| 578 | 20241024 | 103400 | 402266977 | 1677 | 1678 | 1678 | 1677 | 112 |
| 579 | 20241024 | 103300 | 402079152 | 1673 | 1677 | 1679 | 1673 | 1493 |
| 580 | 20241024 | 103200 | 399575724 | 1678 | 1678 | 1679 | 1678 | 358 |
| 581 | 20241024 | 103100 | 398974999 | 1678 | 1676 | 1678 | 1676 | 1007 |
| 582 | 20241024 | 103000 | 397287165 | 1676 | 1674 | 1676 | 1674 | 1179 |
| 583 | 20241024 | 102900 | 395313517 | 1676 | 1676 | 1678 | 1671 | 3504 |
| 584 | 20241024 | 102800 | 389451363 | 1676 | 1676 | 1676 | 1676 | 300 |
| 585 | 20241024 | 102700 | 388948563 | 1678 | 1676 | 1679 | 1675 | 141 |
| 586 | 20241024 | 102600 | 388712169 | 1678 | 1675 | 1679 | 1675 | 1041 |
| 587 | 20241024 | 102500 | 386965620 | 1675 | 1678 | 1678 | 1675 | 967 |
| 588 | 20241024 | 102400 | 385345267 | 1678 | 1678 | 1678 | 1678 | 105 |
| 589 | 20241024 | 102300 | 385169077 | 1673 | 1677 | 1680 | 1670 | 18393 |
| 590 | 20241024 | 102200 | 354411598 | 1678 | 1680 | 1680 | 1678 | 1181 |
| 591 | 20241024 | 102100 | 352428776 | 1680 | 1682 | 1682 | 1679 | 2376 |
| 592 | 20241024 | 102000 | 348437429 | 1682 | 1682 | 1682 | 1681 | 118 |
| 593 | 20241024 | 101900 | 348239065 | 1681 | 1679 | 1681 | 1679 | 2257 |
| 594 | 20241024 | 101800 | 344448368 | 1679 | 1679 | 1679 | 1679 | 258 |
| 595 | 20241024 | 101700 | 344015186 | 1679 | 1679 | 1679 | 1679 | 30 |
| 596 | 20241024 | 101600 | 343964816 | 1679 | 1680 | 1680 | 1679 | 69 |
| 597 | 20241024 | 101500 | 343848954 | 1674 | 1677 | 1680 | 1674 | 2071 |
| 598 | 20241024 | 101400 | 340378365 | 1677 | 1676 | 1677 | 1676 | 1878 |
| 599 | 20241024 | 101300 | 337230559 | 1676 | 1677 | 1677 | 1675 | 1131 |
| 600 | 20241024 | 101200 | 335335046 | 1677 | 1678 | 1678 | 1676 | 562 |
| 601 | 20241024 | 101100 | 334392981 | 1677 | 1678 | 1678 | 1677 | 120 |
| 602 | 20241024 | 101000 | 334191667 | 1676 | 1678 | 1680 | 1675 | 2355 |
| 603 | 20241024 | 100900 | 330243281 | 1678 | 1676 | 1678 | 1674 | 4935 |
| 604 | 20241024 | 100800 | 321971822 | 1676 | 1675 | 1676 | 1675 | 680 |
| 605 | 20241024 | 100700 | 320832300 | 1676 | 1677 | 1677 | 1675 | 55 |
| 606 | 20241024 | 100600 | 320740126 | 1677 | 1678 | 1678 | 1675 | 371 |
| 607 | 20241024 | 100500 | 320118010 | 1678 | 1676 | 1679 | 1675 | 2972 |
| 608 | 20241024 | 100400 | 315134723 | 1676 | 1677 | 1677 | 1672 | 3520 |
| 609 | 20241024 | 100300 | 309240661 | 1677 | 1683 | 1683 | 1674 | 16837 |
| 610 | 20241024 | 100200 | 281000273 | 1683 | 1683 | 1684 | 1681 | 7545 |
| 611 | 20241024 | 100100 | 268310445 | 1685 | 1687 | 1687 | 1682 | 4569 |
| 612 | 20241024 | 100000 | 260618106 | 1689 | 1687 | 1692 | 1686 | 55 |
| 613 | 20241024 | 095900 | 260525327 | 1687 | 1693 | 1693 | 1685 | 461 |
| 614 | 20241024 | 095800 | 259747428 | 1688 | 1694 | 1694 | 1688 | 610 |
| 615 | 20241024 | 095700 | 258716187 | 1694 | 1693 | 1695 | 1689 | 306 |
| 616 | 20241024 | 095600 | 258199248 | 1695 | 1690 | 1695 | 1690 | 1345 |
| 617 | 20241024 | 095500 | 255925925 | 1690 | 1691 | 1691 | 1690 | 15 |
| 618 | 20241024 | 095400 | 255900563 | 1691 | 1691 | 1691 | 1691 | 605 |
| 619 | 20241024 | 095300 | 254877508 | 1691 | 1692 | 1692 | 1685 | 2742 |
| 620 | 20241024 | 095200 | 250251296 | 1692 | 1692 | 1692 | 1692 | 449 |
| 621 | 20241024 | 095100 | 249491588 | 1692 | 1692 | 1692 | 1687 | 1158 |
| 622 | 20241024 | 095000 | 247536257 | 1691 | 1695 | 1695 | 1691 | 56 |
| 623 | 20241024 | 094900 | 247441442 | 1696 | 1689 | 1696 | 1688 | 3928 |
| 624 | 20241024 | 094800 | 240804269 | 1690 | 1691 | 1691 | 1687 | 1246 |
| 625 | 20241024 | 094700 | 238701472 | 1688 | 1693 | 1695 | 1688 | 3938 |
| 626 | 20241024 | 094600 | 232041930 | 1696 | 1697 | 1697 | 1693 | 314 |
| 627 | 20241024 | 094500 | 231510019 | 1696 | 1698 | 1698 | 1693 | 161 |
| 628 | 20241024 | 094400 | 231236967 | 1698 | 1698 | 1698 | 1691 | 94 |
| 629 | 20241024 | 094300 | 231077730 | 1697 | 1699 | 1699 | 1691 | 822 |
| 630 | 20241024 | 094200 | 229685545 | 1699 | 1700 | 1700 | 1699 | 98 |
| 631 | 20241024 | 094100 | 229518966 | 1695 | 1699 | 1700 | 1695 | 8277 |
| 632 | 20241024 | 094000 | 215487650 | 1699 | 1699 | 1699 | 1699 | 36 |
| 633 | 20241024 | 093900 | 215426486 | 1699 | 1691 | 1699 | 1691 | 52 |
| 634 | 20241024 | 093800 | 215338146 | 1699 | 1699 | 1699 | 1699 | 61 |
| 635 | 20241024 | 093700 | 215234507 | 1695 | 1695 | 1699 | 1695 | 955 |
| 636 | 20241024 | 093600 | 213615626 | 1689 | 1690 | 1691 | 1688 | 2578 |
| 637 | 20241024 | 093500 | 209260714 | 1688 | 1685 | 1688 | 1685 | 5361 |
| 638 | 20241024 | 093400 | 200222062 | 1685 | 1685 | 1685 | 1685 | 613 |
| 639 | 20241024 | 093300 | 199189157 | 1686 | 1685 | 1686 | 1685 | 657 |
| 640 | 20241024 | 093200 | 198082110 | 1685 | 1685 | 1685 | 1685 | 517 |
| 641 | 20241024 | 093100 | 197210965 | 1685 | 1678 | 1686 | 1677 | 1467 |
| 642 | 20241024 | 093000 | 194748142 | 1677 | 1686 | 1686 | 1676 | 7645 |
| 643 | 20241024 | 092900 | 181919694 | 1686 | 1686 | 1686 | 1685 | 1144 |
| 644 | 20241024 | 092800 | 179991059 | 1686 | 1687 | 1687 | 1681 | 1966 |
| 645 | 20241024 | 092700 | 176683455 | 1686 | 1687 | 1688 | 1683 | 5285 |
| 646 | 20241024 | 092600 | 167774494 | 1687 | 1687 | 1687 | 1684 | 302 |
| 647 | 20241024 | 092500 | 167265326 | 1687 | 1685 | 1687 | 1679 | 10408 |
| 648 | 20241024 | 092400 | 149766860 | 1683 | 1687 | 1688 | 1682 | 5718 |
| 649 | 20241024 | 092300 | 140132475 | 1688 | 1691 | 1692 | 1687 | 3912 |
| 650 | 20241024 | 092200 | 133527135 | 1691 | 1692 | 1692 | 1691 | 1224 |
| 651 | 20241024 | 092100 | 131456277 | 1691 | 1700 | 1700 | 1691 | 1049 |
| 652 | 20241024 | 092000 | 129680084 | 1695 | 1689 | 1700 | 1689 | 818 |
| 653 | 20241024 | 091900 | 128291383 | 1689 | 1689 | 1696 | 1688 | 4947 |
| 654 | 20241024 | 091800 | 119916933 | 1689 | 1695 | 1695 | 1689 | 6822 |
| 655 | 20241024 | 091700 | 108378053 | 1691 | 1697 | 1697 | 1691 | 682 |
| 656 | 20241024 | 091600 | 107222822 | 1697 | 1708 | 1708 | 1697 | 9558 |
| 657 | 20241024 | 091500 | 90962007 | 1718 | 1709 | 1718 | 1708 | 1217 |
| 658 | 20241024 | 091400 | 88882182 | 1709 | 1710 | 1712 | 1708 | 742 |
| 659 | 20241024 | 091300 | 87614488 | 1709 | 1713 | 1723 | 1709 | 4933 |
| 660 | 20241024 | 091200 | 79169086 | 1713 | 1719 | 1719 | 1713 | 3517 |
| 661 | 20241024 | 091100 | 73138422 | 1719 | 1719 | 1719 | 1719 | 220 |
| 662 | 20241024 | 091000 | 72760242 | 1719 | 1719 | 1719 | 1719 | 3 |
| 663 | 20241024 | 090900 | 72755085 | 1719 | 1720 | 1726 | 1716 | 1788 |
| 664 | 20241024 | 090800 | 69684309 | 1720 | 1727 | 1727 | 1720 | 66 |
| 665 | 20241024 | 090700 | 69570437 | 1727 | 1727 | 1727 | 1727 | 3875 |
| 666 | 20241024 | 090600 | 62878312 | 1727 | 1720 | 1727 | 1711 | 3183 |
| 667 | 20241024 | 090500 | 57407204 | 1720 | 1723 | 1735 | 1720 | 5888 |
| 668 | 20241024 | 090400 | 47275145 | 1737 | 1738 | 1738 | 1724 | 5591 |
| 669 | 20241024 | 090300 | 37624464 | 1738 | 1735 | 1739 | 1728 | 6880 |
| 670 | 20241024 | 090200 | 25683706 | 1735 | 1727 | 1735 | 1726 | 1555 |
| 671 | 20241024 | 090100 | 22998759 | 1738 | 1739 | 1739 | 1735 | 3651 |
| 672 | 20241024 | 090000 | 16657170 | 1739 | 1745 | 1745 | 1726 | 8228 |