34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 3 | 20240904 | 200400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240904 | 200300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240904 | 200200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240904 | 200100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240904 | 200000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240904 | 195900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240904 | 195800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240904 | 195700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240904 | 195600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240904 | 195500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240904 | 195400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240904 | 195300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240904 | 195200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240904 | 195100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240904 | 195000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240904 | 194900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240904 | 194800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240904 | 194700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240904 | 194600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240904 | 194500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240904 | 194400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240904 | 194300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240904 | 194200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240904 | 194100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240904 | 194000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240904 | 193900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240904 | 193800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240904 | 193700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240904 | 193600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240904 | 193500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 33 | 20240904 | 193400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240904 | 193300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240904 | 193200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240904 | 193100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240904 | 193000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240904 | 192900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240904 | 192800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240904 | 192700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240904 | 192600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240904 | 192500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240904 | 192400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240904 | 192300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240904 | 192200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240904 | 192100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240904 | 192000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240904 | 191900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240904 | 191800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240904 | 191700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240904 | 191600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240904 | 191500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240904 | 191400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240904 | 191300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240904 | 191200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240904 | 191100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240904 | 191000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240904 | 190900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240904 | 190800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240904 | 190700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240904 | 190600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240904 | 190500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 63 | 20240904 | 190400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240904 | 190300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240904 | 190200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240904 | 190100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240904 | 190000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240904 | 185900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240904 | 185800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240904 | 185700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240904 | 185600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240904 | 185500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240904 | 185400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240904 | 185300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240904 | 185200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240904 | 185100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240904 | 185000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240904 | 184900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240904 | 184800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240904 | 184700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240904 | 184600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240904 | 184500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240904 | 184400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240904 | 184300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240904 | 184200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240904 | 184100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240904 | 184000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240904 | 183900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240904 | 183800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240904 | 183700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240904 | 183600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240904 | 183500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 93 | 20240904 | 183400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240904 | 183300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240904 | 183200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240904 | 183100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240904 | 183000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240904 | 182900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240904 | 182800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240904 | 182700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240904 | 182600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240904 | 182500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240904 | 182400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240904 | 182300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240904 | 182200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240904 | 182100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240904 | 182000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240904 | 181900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240904 | 181800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240904 | 181700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240904 | 181600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240904 | 181500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240904 | 181400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240904 | 181300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240904 | 181200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240904 | 181100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240904 | 181000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240904 | 180900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240904 | 180800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240904 | 180700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240904 | 180600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240904 | 180500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 123 | 20240904 | 180400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240904 | 180300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240904 | 180200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240904 | 180100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240904 | 180000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240904 | 175900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240904 | 175800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240904 | 175700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240904 | 175600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240904 | 175500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240904 | 175400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240904 | 175300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240904 | 175200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240904 | 175100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240904 | 175000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240904 | 174900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240904 | 174800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240904 | 174700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240904 | 174600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240904 | 174500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240904 | 174400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240904 | 174300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240904 | 174200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240904 | 174100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240904 | 174000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240904 | 173900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240904 | 173800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240904 | 173700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240904 | 173600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240904 | 173500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 153 | 20240904 | 173400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240904 | 173300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240904 | 173200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240904 | 173100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240904 | 173000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240904 | 172900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240904 | 172800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240904 | 172700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240904 | 172600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240904 | 172500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240904 | 172400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240904 | 172300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240904 | 172200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240904 | 172100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240904 | 172000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240904 | 171900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240904 | 171800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240904 | 171700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240904 | 171600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240904 | 171500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240904 | 171400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240904 | 171300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240904 | 171200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240904 | 171100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240904 | 171000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240904 | 170900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240904 | 170800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240904 | 170700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240904 | 170600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240904 | 170500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 183 | 20240904 | 170400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240904 | 170300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240904 | 170200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240904 | 170100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240904 | 170000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240904 | 165900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240904 | 165800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240904 | 165700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240904 | 165600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240904 | 165500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240904 | 165400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240904 | 165300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240904 | 165200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240904 | 165100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240904 | 165000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240904 | 164900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240904 | 164800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240904 | 164700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240904 | 164600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240904 | 164500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240904 | 164400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240904 | 164300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240904 | 164200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240904 | 164100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240904 | 164000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240904 | 163900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240904 | 163800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240904 | 163700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240904 | 163600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240904 | 163500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 213 | 20240904 | 163400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240904 | 163300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240904 | 163200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240904 | 163100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240904 | 163000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240904 | 162900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240904 | 162800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240904 | 162700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240904 | 162600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240904 | 162500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240904 | 162400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240904 | 162300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240904 | 162200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240904 | 162100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240904 | 162000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240904 | 161900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240904 | 161800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240904 | 161700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240904 | 161600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240904 | 161500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240904 | 161400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240904 | 161300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240904 | 161200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240904 | 161100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240904 | 161000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240904 | 160900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240904 | 160800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240904 | 160700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240904 | 160600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240904 | 160500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 243 | 20240904 | 160400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240904 | 160300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240904 | 160200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240904 | 160100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240904 | 160000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240904 | 155900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240904 | 155800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240904 | 155700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240904 | 155600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240904 | 155500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240904 | 155400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240904 | 155300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240904 | 155200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240904 | 155100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240904 | 155000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240904 | 154900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240904 | 154800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240904 | 154700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240904 | 154600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240904 | 154500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240904 | 154400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240904 | 154300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240904 | 154200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240904 | 154100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240904 | 154000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240904 | 153900 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240904 | 153800 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240904 | 153700 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240904 | 153600 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240904 | 153500 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 273 | 20240904 | 153400 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240904 | 153300 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240904 | 153200 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240904 | 153100 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240904 | 153000 | 11091589050 | 9980 | 9980 | 9980 | 9980 | 7554 |
| 278 | 20240904 | 152900 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240904 | 152800 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240904 | 152700 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240904 | 152600 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240904 | 152500 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240904 | 152400 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240904 | 152300 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240904 | 152200 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240904 | 152100 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20240904 | 152000 | 11016200130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20240904 | 151900 | 11016200130 | 10020 | 9950 | 10020 | 9950 | 2264 |
| 289 | 20240904 | 151800 | 10993583640 | 9980 | 9950 | 9980 | 9940 | 1945 |
| 290 | 20240904 | 151700 | 10974204050 | 9960 | 9940 | 9960 | 9910 | 1003 |
| 291 | 20240904 | 151600 | 10964238490 | 9940 | 9910 | 10020 | 9910 | 112 |
| 292 | 20240904 | 151500 | 10963119460 | 9910 | 9960 | 9960 | 9910 | 2405 |
| 293 | 20240904 | 151400 | 10939274120 | 9970 | 9990 | 10000 | 9970 | 439 |
| 294 | 20240904 | 151300 | 10934887580 | 10010 | 10000 | 10010 | 9990 | 808 |
| 295 | 20240904 | 151200 | 10926812030 | 10000 | 10000 | 10010 | 10000 | 603 |
| 296 | 20240904 | 151100 | 10920782020 | 10010 | 10000 | 10010 | 9990 | 747 |
| 297 | 20240904 | 151000 | 10913319210 | 10010 | 10020 | 10020 | 10010 | 490 |
| 298 | 20240904 | 150900 | 10908409600 | 10020 | 9970 | 10030 | 9970 | 580 |
| 299 | 20240904 | 150800 | 10902595630 | 10030 | 9960 | 10040 | 9960 | 4356 |
| 300 | 20240904 | 150700 | 10858956410 | 9960 | 9940 | 9960 | 9940 | 1380 |
| 301 | 20240904 | 150600 | 10845228970 | 9950 | 9950 | 9950 | 9940 | 1011 |
| 302 | 20240904 | 150500 | 10835169720 | 9960 | 9990 | 9990 | 9960 | 577 |
| 303 | 20240904 | 150400 | 10829419800 | 9990 | 9990 | 9990 | 9970 | 69 |
| 304 | 20240904 | 150300 | 10828730670 | 10000 | 9990 | 10000 | 9980 | 266 |
| 305 | 20240904 | 150200 | 10826072870 | 10000 | 9980 | 10000 | 9970 | 101 |
| 306 | 20240904 | 150100 | 10825065530 | 9960 | 9960 | 9970 | 9960 | 6 |
| 307 | 20240904 | 150000 | 10825005760 | 10000 | 10000 | 10000 | 10000 | 2 |
| 308 | 20240904 | 145900 | 10824985760 | 9940 | 10000 | 10000 | 9940 | 613 |
| 309 | 20240904 | 145800 | 10818879170 | 9960 | 10000 | 10000 | 9960 | 2210 |
| 310 | 20240904 | 145700 | 10796785930 | 10010 | 10020 | 10020 | 10010 | 357 |
| 311 | 20240904 | 145600 | 10793212050 | 10020 | 10020 | 10020 | 10010 | 44 |
| 312 | 20240904 | 145500 | 10792771240 | 10000 | 10000 | 10020 | 10000 | 551 |
| 313 | 20240904 | 145400 | 10787251220 | 10000 | 10000 | 10010 | 10000 | 217 |
| 314 | 20240904 | 145300 | 10785080120 | 10010 | 10010 | 10020 | 10010 | 355 |
| 315 | 20240904 | 145200 | 10781525500 | 10010 | 10020 | 10030 | 10010 | 484 |
| 316 | 20240904 | 145100 | 10776675240 | 10020 | 10000 | 10030 | 10000 | 1136 |
| 317 | 20240904 | 145000 | 10765287340 | 10000 | 10020 | 10020 | 10000 | 3 |
| 318 | 20240904 | 144900 | 10765257320 | 9990 | 10000 | 10020 | 9990 | 437 |
| 319 | 20240904 | 144800 | 10760888360 | 10000 | 10030 | 10030 | 10000 | 4 |
| 320 | 20240904 | 144700 | 10760848300 | 10030 | 10010 | 10040 | 9990 | 1088 |
| 321 | 20240904 | 144600 | 10749953100 | 10000 | 9970 | 10000 | 9970 | 388 |
| 322 | 20240904 | 144500 | 10746075910 | 9970 | 9890 | 9970 | 9890 | 586 |
| 323 | 20240904 | 144400 | 10740237440 | 9890 | 9950 | 9950 | 9890 | 511 |
| 324 | 20240904 | 144300 | 10735183590 | 9950 | 9910 | 9950 | 9890 | 669 |
| 325 | 20240904 | 144200 | 10728566480 | 9890 | 9950 | 9950 | 9890 | 737 |
| 326 | 20240904 | 144100 | 10721274630 | 9900 | 9900 | 9950 | 9900 | 11 |
| 327 | 20240904 | 144000 | 10721165680 | 9900 | 9900 | 9900 | 9880 | 2297 |
| 328 | 20240904 | 143900 | 10698436920 | 9920 | 9890 | 9920 | 9890 | 142 |
| 329 | 20240904 | 143800 | 10697028940 | 9890 | 9920 | 9920 | 9890 | 67 |
| 330 | 20240904 | 143700 | 10696364510 | 9920 | 9880 | 9920 | 9880 | 140 |
| 331 | 20240904 | 143600 | 10694981270 | 9880 | 9900 | 9900 | 9880 | 265 |
| 332 | 20240904 | 143500 | 10692361790 | 9910 | 9920 | 9920 | 9910 | 112 |
| 333 | 20240904 | 143400 | 10691251660 | 9930 | 9920 | 9930 | 9920 | 15 |
| 334 | 20240904 | 143300 | 10691102830 | 9920 | 9920 | 9920 | 9920 | 21 |
| 335 | 20240904 | 143200 | 10690894510 | 9920 | 9910 | 9920 | 9910 | 45 |
| 336 | 20240904 | 143100 | 10690448300 | 9910 | 9920 | 9920 | 9910 | 127 |
| 337 | 20240904 | 143000 | 10689188530 | 9910 | 9920 | 9950 | 9910 | 374 |
| 338 | 20240904 | 142900 | 10685481480 | 9970 | 9950 | 9970 | 9950 | 1344 |
| 339 | 20240904 | 142800 | 10672085780 | 9950 | 9930 | 9950 | 9930 | 622 |
| 340 | 20240904 | 142700 | 10665904170 | 9940 | 9920 | 9940 | 9920 | 704 |
| 341 | 20240904 | 142600 | 10658917370 | 9920 | 9830 | 9920 | 9820 | 981 |
| 342 | 20240904 | 142500 | 10649213940 | 9890 | 9860 | 9890 | 9820 | 304 |
| 343 | 20240904 | 142400 | 10646216450 | 9850 | 9850 | 9850 | 9850 | 1 |
| 344 | 20240904 | 142300 | 10646206600 | 9850 | 9880 | 9890 | 9850 | 378 |
| 345 | 20240904 | 142200 | 10642480740 | 9900 | 9890 | 9900 | 9850 | 114 |
| 346 | 20240904 | 142100 | 10641353440 | 9890 | 9880 | 9890 | 9850 | 239 |
| 347 | 20240904 | 142000 | 10638992320 | 9880 | 9840 | 9880 | 9820 | 223 |
| 348 | 20240904 | 141900 | 10636801150 | 9830 | 9840 | 9900 | 9830 | 795 |
| 349 | 20240904 | 141800 | 10628962010 | 9840 | 9830 | 9840 | 9830 | 1332 |
| 350 | 20240904 | 141700 | 10615868430 | 9800 | 9800 | 9830 | 9800 | 228 |
| 351 | 20240904 | 141600 | 10613628480 | 9770 | 9750 | 9800 | 9750 | 2272 |
| 352 | 20240904 | 141500 | 10591476000 | 9750 | 9790 | 9790 | 9750 | 6548 |
| 353 | 20240904 | 141400 | 10527503550 | 9790 | 9850 | 9850 | 9780 | 7986 |
| 354 | 20240904 | 141300 | 10449271390 | 9840 | 9820 | 9880 | 9820 | 68 |
| 355 | 20240904 | 141200 | 10448602190 | 9820 | 9850 | 9850 | 9820 | 837 |
| 356 | 20240904 | 141100 | 10440370450 | 9850 | 9880 | 9880 | 9850 | 894 |
| 357 | 20240904 | 141000 | 10431552900 | 9860 | 9830 | 9870 | 9830 | 1371 |
| 358 | 20240904 | 140900 | 10418048880 | 9850 | 9830 | 9850 | 9830 | 941 |
| 359 | 20240904 | 140800 | 10408790710 | 9830 | 9820 | 9850 | 9820 | 411 |
| 360 | 20240904 | 140700 | 10404752990 | 9820 | 9830 | 9830 | 9820 | 348 |
| 361 | 20240904 | 140600 | 10401334280 | 9820 | 9830 | 9830 | 9820 | 1952 |
| 362 | 20240904 | 140500 | 10382156830 | 9830 | 9870 | 9870 | 9830 | 870 |
| 363 | 20240904 | 140400 | 10373597600 | 9840 | 9850 | 9850 | 9840 | 232 |
| 364 | 20240904 | 140300 | 10371313720 | 9840 | 9870 | 9870 | 9840 | 592 |
| 365 | 20240904 | 140200 | 10365481990 | 9870 | 9890 | 9890 | 9870 | 232 |
| 366 | 20240904 | 140100 | 10363191770 | 9890 | 9850 | 9890 | 9850 | 412 |
| 367 | 20240904 | 140000 | 10359133530 | 9860 | 9910 | 9910 | 9860 | 659 |
| 368 | 20240904 | 135900 | 10352617790 | 9910 | 9880 | 9910 | 9880 | 3088 |
| 369 | 20240904 | 135800 | 10322049950 | 9890 | 9850 | 9890 | 9850 | 3426 |
| 370 | 20240904 | 135700 | 10288257810 | 9850 | 9820 | 9850 | 9810 | 1508 |
| 371 | 20240904 | 135600 | 10273450010 | 9820 | 9880 | 9890 | 9800 | 21869 |
| 372 | 20240904 | 135500 | 10058723460 | 9890 | 9910 | 9910 | 9880 | 1614 |
| 373 | 20240904 | 135400 | 10042759780 | 9910 | 9910 | 9910 | 9900 | 959 |
| 374 | 20240904 | 135300 | 10033264570 | 9900 | 9930 | 9960 | 9900 | 5997 |
| 375 | 20240904 | 135200 | 9973864320 | 9960 | 9930 | 9960 | 9930 | 323 |
| 376 | 20240904 | 135100 | 9970650280 | 9920 | 9920 | 9960 | 9920 | 660 |
| 377 | 20240904 | 135000 | 9964100880 | 9920 | 9950 | 9950 | 9920 | 230 |
| 378 | 20240904 | 134900 | 9961818100 | 9930 | 9950 | 9950 | 9920 | 3942 |
| 379 | 20240904 | 134800 | 9922664700 | 9950 | 9990 | 9990 | 9950 | 6767 |
| 380 | 20240904 | 134700 | 9855236950 | 10000 | 10000 | 10000 | 10000 | 5 |
| 381 | 20240904 | 134600 | 9855186950 | 10000 | 9990 | 10000 | 9990 | 70 |
| 382 | 20240904 | 134500 | 9854487150 | 9990 | 10010 | 10010 | 9990 | 460 |
| 383 | 20240904 | 134400 | 9849889210 | 10010 | 10000 | 10010 | 10000 | 65 |
| 384 | 20240904 | 134300 | 9849239200 | 10000 | 10000 | 10000 | 10000 | 1 |
| 385 | 20240904 | 134200 | 9849229200 | 10020 | 10020 | 10020 | 10020 | 25 |
| 386 | 20240904 | 134100 | 9848978700 | 9990 | 10000 | 10000 | 9990 | 2756 |
| 387 | 20240904 | 134000 | 9821420060 | 9990 | 10000 | 10000 | 9990 | 685 |
| 388 | 20240904 | 133900 | 9814574200 | 10000 | 10010 | 10010 | 10000 | 197 |
| 389 | 20240904 | 133800 | 9812603900 | 10000 | 10020 | 10020 | 10000 | 62 |
| 390 | 20240904 | 133700 | 9811983660 | 10000 | 10020 | 10020 | 10000 | 53 |
| 391 | 20240904 | 133600 | 9811453600 | 10020 | 9990 | 10020 | 9990 | 3 |
| 392 | 20240904 | 133500 | 9811423580 | 9990 | 9990 | 9990 | 9990 | 1 |
| 393 | 20240904 | 133400 | 9811413590 | 10020 | 10000 | 10020 | 9990 | 797 |
| 394 | 20240904 | 133300 | 9803444600 | 10020 | 9990 | 10020 | 9990 | 212 |
| 395 | 20240904 | 133200 | 9801326660 | 9990 | 10010 | 10020 | 9990 | 92 |
| 396 | 20240904 | 133100 | 9800407530 | 9990 | 10020 | 10020 | 9980 | 1328 |
| 397 | 20240904 | 133000 | 9787130660 | 10040 | 10000 | 10040 | 10000 | 101 |
| 398 | 20240904 | 132900 | 9786120620 | 10000 | 10040 | 10040 | 10000 | 65 |
| 399 | 20240904 | 132800 | 9785469980 | 10040 | 10040 | 10040 | 10040 | 0 |
| 400 | 20240904 | 132700 | 9785469980 | 10040 | 10020 | 10040 | 9980 | 1053 |
| 401 | 20240904 | 132600 | 9774958330 | 10030 | 10020 | 10040 | 9990 | 491 |
| 402 | 20240904 | 132500 | 9770048610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 403 | 20240904 | 132400 | 9770048610 | 10040 | 10000 | 10040 | 9990 | 301 |
| 404 | 20240904 | 132300 | 9767038660 | 10000 | 10010 | 10020 | 9990 | 156 |
| 405 | 20240904 | 132200 | 9765478650 | 10030 | 10000 | 10030 | 10000 | 49 |
| 406 | 20240904 | 132100 | 9764988620 | 10030 | 9990 | 10030 | 9970 | 1816 |
| 407 | 20240904 | 132000 | 9746865480 | 9990 | 10060 | 10060 | 9990 | 101 |
| 408 | 20240904 | 131900 | 9745856420 | 9980 | 10070 | 10070 | 9980 | 281 |
| 409 | 20240904 | 131800 | 9743049790 | 9990 | 10030 | 10030 | 9990 | 4217 |
| 410 | 20240904 | 131700 | 9700834250 | 10020 | 10020 | 10080 | 10000 | 403 |
| 411 | 20240904 | 131600 | 9696792830 | 10080 | 10080 | 10080 | 10080 | 63 |
| 412 | 20240904 | 131500 | 9696157790 | 10090 | 10010 | 10090 | 10010 | 778 |
| 413 | 20240904 | 131400 | 9688359070 | 10010 | 10070 | 10070 | 10010 | 1946 |
| 414 | 20240904 | 131300 | 9668835980 | 10070 | 10100 | 10100 | 10070 | 103 |
| 415 | 20240904 | 131200 | 9667797730 | 10090 | 10100 | 10110 | 10090 | 573 |
| 416 | 20240904 | 131100 | 9662007870 | 10100 | 10090 | 10120 | 10090 | 1155 |
| 417 | 20240904 | 131000 | 9650343950 | 10110 | 10060 | 10110 | 10060 | 813 |
| 418 | 20240904 | 130900 | 9642137520 | 10060 | 10050 | 10060 | 10040 | 562 |
| 419 | 20240904 | 130800 | 9636490420 | 10050 | 10040 | 10050 | 10040 | 1373 |
| 420 | 20240904 | 130700 | 9622692260 | 10040 | 10040 | 10040 | 10040 | 82 |
| 421 | 20240904 | 130600 | 9621868980 | 10040 | 10040 | 10040 | 10020 | 58 |
| 422 | 20240904 | 130500 | 9621286880 | 10040 | 10040 | 10040 | 10040 | 200 |
| 423 | 20240904 | 130400 | 9619278880 | 10040 | 10020 | 10040 | 10020 | 172 |
| 424 | 20240904 | 130300 | 9617554930 | 10020 | 10010 | 10030 | 10000 | 897 |
| 425 | 20240904 | 130200 | 9608575910 | 10010 | 10020 | 10020 | 10000 | 488 |
| 426 | 20240904 | 130100 | 9603695160 | 10030 | 10000 | 10030 | 10000 | 247 |
| 427 | 20240904 | 130000 | 9601218560 | 10000 | 10000 | 10020 | 10000 | 723 |
| 428 | 20240904 | 125900 | 9593983670 | 10000 | 10000 | 10000 | 10000 | 771 |
| 429 | 20240904 | 125800 | 9586273670 | 10000 | 10000 | 10000 | 9960 | 546 |
| 430 | 20240904 | 125700 | 9580831720 | 9970 | 9980 | 9980 | 9970 | 161 |
| 431 | 20240904 | 125600 | 9579226450 | 10010 | 9990 | 10010 | 9990 | 328 |
| 432 | 20240904 | 125500 | 9575947420 | 9970 | 9990 | 9990 | 9970 | 59 |
| 433 | 20240904 | 125400 | 9575359000 | 9990 | 9990 | 9990 | 9990 | 1 |
| 434 | 20240904 | 125300 | 9575349010 | 9980 | 9980 | 9980 | 9980 | 100 |
| 435 | 20240904 | 125200 | 9574351010 | 10010 | 9980 | 10010 | 9980 | 4 |
| 436 | 20240904 | 125100 | 9574311060 | 9980 | 10000 | 10000 | 9980 | 66 |
| 437 | 20240904 | 125000 | 9573652360 | 10000 | 10010 | 10010 | 10000 | 104 |
| 438 | 20240904 | 124900 | 9572612350 | 10000 | 10000 | 10000 | 10000 | 110 |
| 439 | 20240904 | 124800 | 9571512350 | 10000 | 9970 | 10000 | 9970 | 119 |
| 440 | 20240904 | 124700 | 9570325810 | 9970 | 9970 | 9970 | 9970 | 104 |
| 441 | 20240904 | 124600 | 9569288930 | 9970 | 9980 | 9980 | 9970 | 310 |
| 442 | 20240904 | 124500 | 9566196630 | 9970 | 9990 | 10010 | 9970 | 1590 |
| 443 | 20240904 | 124400 | 9550320280 | 9990 | 10000 | 10000 | 9990 | 348 |
| 444 | 20240904 | 124300 | 9546843340 | 10000 | 10010 | 10010 | 10000 | 142 |
| 445 | 20240904 | 124200 | 9545422900 | 10020 | 10020 | 10020 | 10020 | 32 |
| 446 | 20240904 | 124100 | 9545102260 | 10020 | 10040 | 10040 | 10020 | 161 |
| 447 | 20240904 | 124000 | 9543489020 | 10020 | 10020 | 10020 | 10020 | 222 |
| 448 | 20240904 | 123900 | 9541264580 | 10020 | 10020 | 10020 | 10020 | 3 |
| 449 | 20240904 | 123800 | 9541234520 | 10020 | 10040 | 10040 | 10010 | 319 |
| 450 | 20240904 | 123700 | 9538035730 | 10040 | 10040 | 10040 | 10040 | 93 |
| 451 | 20240904 | 123600 | 9537102010 | 10050 | 10010 | 10050 | 10010 | 44 |
| 452 | 20240904 | 123500 | 9536660950 | 10010 | 10010 | 10020 | 10010 | 76 |
| 453 | 20240904 | 123400 | 9535900090 | 10000 | 10000 | 10000 | 10000 | 80 |
| 454 | 20240904 | 123300 | 9535100090 | 9980 | 9980 | 9980 | 9980 | 149 |
| 455 | 20240904 | 123200 | 9533613070 | 9980 | 10000 | 10000 | 9980 | 311 |
| 456 | 20240904 | 123100 | 9530506810 | 10000 | 9990 | 10000 | 9990 | 230 |
| 457 | 20240904 | 123000 | 9528206920 | 10000 | 10010 | 10010 | 9990 | 38 |
| 458 | 20240904 | 122900 | 9527826900 | 9990 | 10020 | 10020 | 9990 | 873 |
| 459 | 20240904 | 122800 | 9519098890 | 10020 | 10020 | 10020 | 10020 | 10 |
| 460 | 20240904 | 122700 | 9518998690 | 10040 | 10050 | 10050 | 10040 | 17 |
| 461 | 20240904 | 122600 | 9518828000 | 10050 | 10040 | 10050 | 10040 | 123 |
| 462 | 20240904 | 122500 | 9517591860 | 10050 | 10060 | 10060 | 10050 | 42 |
| 463 | 20240904 | 122400 | 9517169750 | 10060 | 10070 | 10070 | 10050 | 587 |
| 464 | 20240904 | 122300 | 9511268190 | 10070 | 10060 | 10070 | 10050 | 238 |
| 465 | 20240904 | 122200 | 9508873880 | 10050 | 10040 | 10060 | 10040 | 608 |
| 466 | 20240904 | 122100 | 9502766410 | 10040 | 10050 | 10050 | 10040 | 838 |
| 467 | 20240904 | 122000 | 9494352880 | 10050 | 10040 | 10050 | 10040 | 283 |
| 468 | 20240904 | 121900 | 9491511510 | 10040 | 10040 | 10050 | 10040 | 174 |
| 469 | 20240904 | 121800 | 9489764540 | 10050 | 10040 | 10050 | 10040 | 1451 |
| 470 | 20240904 | 121700 | 9475195570 | 10040 | 10020 | 10040 | 10020 | 231 |
| 471 | 20240904 | 121600 | 9472876560 | 10020 | 10000 | 10020 | 10000 | 41 |
| 472 | 20240904 | 121500 | 9472465760 | 9990 | 10000 | 10020 | 9990 | 223 |
| 473 | 20240904 | 121400 | 9470237790 | 10020 | 9980 | 10020 | 9980 | 1152 |
| 474 | 20240904 | 121300 | 9458717380 | 9980 | 9980 | 9980 | 9970 | 190 |
| 475 | 20240904 | 121200 | 9456822800 | 9980 | 9980 | 9990 | 9970 | 114 |
| 476 | 20240904 | 121100 | 9455685100 | 9980 | 9930 | 9980 | 9920 | 1286 |
| 477 | 20240904 | 121000 | 9442908550 | 9930 | 9990 | 10000 | 9920 | 5818 |
| 478 | 20240904 | 120900 | 9385022960 | 9990 | 10020 | 10020 | 9990 | 2 |
| 479 | 20240904 | 120800 | 9385002950 | 9980 | 9980 | 10020 | 9980 | 1196 |
| 480 | 20240904 | 120700 | 9373058230 | 9980 | 9970 | 9980 | 9970 | 206 |
| 481 | 20240904 | 120600 | 9371003710 | 10040 | 9970 | 10040 | 9970 | 466 |
| 482 | 20240904 | 120500 | 9366357410 | 10040 | 10010 | 10040 | 9970 | 1205 |
| 483 | 20240904 | 120400 | 9354327690 | 10050 | 10010 | 10050 | 10010 | 182 |
| 484 | 20240904 | 120300 | 9352505230 | 10050 | 10000 | 10050 | 10000 | 488 |
| 485 | 20240904 | 120200 | 9347620510 | 10010 | 9990 | 10010 | 9990 | 290 |
| 486 | 20240904 | 120100 | 9344723350 | 10000 | 10020 | 10020 | 10000 | 3698 |
| 487 | 20240904 | 120000 | 9307721220 | 10060 | 10020 | 10060 | 10010 | 1829 |
| 488 | 20240904 | 115900 | 9289409550 | 10020 | 10010 | 10020 | 10010 | 4235 |
| 489 | 20240904 | 115800 | 9247012760 | 10010 | 10010 | 10010 | 10010 | 921 |
| 490 | 20240904 | 115700 | 9237793550 | 10010 | 10040 | 10040 | 10010 | 1901 |
| 491 | 20240904 | 115600 | 9218734340 | 10080 | 10040 | 10080 | 10030 | 357 |
| 492 | 20240904 | 115500 | 9215153310 | 10030 | 10060 | 10060 | 10030 | 920 |
| 493 | 20240904 | 115400 | 9205911020 | 10060 | 10060 | 10070 | 10060 | 286 |
| 494 | 20240904 | 115300 | 9203033810 | 10070 | 10070 | 10070 | 10070 | 78 |
| 495 | 20240904 | 115200 | 9202248350 | 10080 | 10060 | 10080 | 10060 | 99 |
| 496 | 20240904 | 115100 | 9201250590 | 10080 | 10080 | 10090 | 10050 | 190 |
| 497 | 20240904 | 115000 | 9199335500 | 10080 | 10090 | 10090 | 10050 | 408 |
| 498 | 20240904 | 114900 | 9195223840 | 10050 | 10040 | 10100 | 10040 | 29 |
| 499 | 20240904 | 114800 | 9194932460 | 10100 | 10020 | 10100 | 10020 | 2192 |
| 500 | 20240904 | 114700 | 9172796110 | 10020 | 10030 | 10070 | 10010 | 324 |
| 501 | 20240904 | 114600 | 9169550920 | 10010 | 10020 | 10030 | 10010 | 241 |
| 502 | 20240904 | 114500 | 9167136270 | 10030 | 10010 | 10060 | 10010 | 549 |
| 503 | 20240904 | 114400 | 9161638990 | 10020 | 10070 | 10070 | 10010 | 5238 |
| 504 | 20240904 | 114300 | 9109133290 | 10070 | 10140 | 10140 | 10040 | 2166 |
| 505 | 20240904 | 114200 | 9087336110 | 10140 | 10100 | 10140 | 10090 | 76 |
| 506 | 20240904 | 114100 | 9086567970 | 10090 | 10140 | 10140 | 10090 | 2 |
| 507 | 20240904 | 114000 | 9086547740 | 10140 | 10080 | 10140 | 10080 | 75 |
| 508 | 20240904 | 113900 | 9085791580 | 10080 | 10100 | 10110 | 10080 | 375 |
| 509 | 20240904 | 113800 | 9082005830 | 10100 | 10130 | 10150 | 10100 | 1640 |
| 510 | 20240904 | 113700 | 9065404120 | 10150 | 10110 | 10150 | 10110 | 76 |
| 511 | 20240904 | 113600 | 9064634560 | 10110 | 10110 | 10110 | 10110 | 659 |
| 512 | 20240904 | 113500 | 9057972070 | 10110 | 10070 | 10110 | 10070 | 297 |
| 513 | 20240904 | 113400 | 9054981020 | 10070 | 10100 | 10110 | 10070 | 1314 |
| 514 | 20240904 | 113300 | 9041734090 | 10100 | 10090 | 10110 | 10090 | 304 |
| 515 | 20240904 | 113200 | 9038665570 | 10090 | 10090 | 10090 | 10080 | 749 |
| 516 | 20240904 | 113100 | 9031108210 | 10070 | 10100 | 10100 | 10070 | 5133 |
| 517 | 20240904 | 113000 | 8979331830 | 10100 | 10150 | 10150 | 10100 | 741 |
| 518 | 20240904 | 112900 | 8971839460 | 10160 | 10110 | 10160 | 10110 | 95 |
| 519 | 20240904 | 112800 | 8970877910 | 10110 | 10120 | 10130 | 10110 | 1236 |
| 520 | 20240904 | 112700 | 8958379220 | 10120 | 10170 | 10170 | 10110 | 4908 |
| 521 | 20240904 | 112600 | 8908594240 | 10180 | 10170 | 10180 | 10170 | 364 |
| 522 | 20240904 | 112500 | 8904891880 | 10180 | 10170 | 10180 | 10170 | 169 |
| 523 | 20240904 | 112400 | 8903172520 | 10170 | 10160 | 10170 | 10160 | 320 |
| 524 | 20240904 | 112300 | 8899919570 | 10160 | 10170 | 10170 | 10160 | 572 |
| 525 | 20240904 | 112200 | 8894104850 | 10180 | 10140 | 10180 | 10120 | 1127 |
| 526 | 20240904 | 112100 | 8882663680 | 10120 | 10150 | 10150 | 10110 | 830 |
| 527 | 20240904 | 112000 | 8874264060 | 10100 | 10160 | 10200 | 10100 | 8275 |
| 528 | 20240904 | 111900 | 8790513410 | 10160 | 10200 | 10200 | 10160 | 2366 |
| 529 | 20240904 | 111800 | 8766468460 | 10200 | 10190 | 10210 | 10180 | 3342 |
| 530 | 20240904 | 111700 | 8732417620 | 10190 | 10200 | 10200 | 10190 | 1144 |
| 531 | 20240904 | 111600 | 8720752970 | 10200 | 10240 | 10240 | 10200 | 748 |
| 532 | 20240904 | 111500 | 8713118430 | 10240 | 10240 | 10240 | 10240 | 51 |
| 533 | 20240904 | 111400 | 8712596190 | 10240 | 10200 | 10250 | 10200 | 354 |
| 534 | 20240904 | 111300 | 8708977580 | 10200 | 10240 | 10280 | 10200 | 2187 |
| 535 | 20240904 | 111200 | 8686632650 | 10240 | 10240 | 10240 | 10240 | 427 |
| 536 | 20240904 | 111100 | 8682260170 | 10250 | 10240 | 10250 | 10240 | 123 |
| 537 | 20240904 | 111000 | 8681000270 | 10250 | 10240 | 10290 | 10240 | 355 |
| 538 | 20240904 | 110900 | 8677362350 | 10240 | 10260 | 10290 | 10240 | 202 |
| 539 | 20240904 | 110800 | 8675285350 | 10270 | 10240 | 10270 | 10240 | 391 |
| 540 | 20240904 | 110700 | 8671276300 | 10240 | 10280 | 10280 | 10240 | 340 |
| 541 | 20240904 | 110600 | 8667794160 | 10250 | 10290 | 10290 | 10250 | 70 |
| 542 | 20240904 | 110500 | 8667075860 | 10290 | 10290 | 10290 | 10290 | 55 |
| 543 | 20240904 | 110400 | 8666509910 | 10280 | 10240 | 10280 | 10240 | 403 |
| 544 | 20240904 | 110300 | 8662371370 | 10240 | 10280 | 10300 | 10220 | 711 |
| 545 | 20240904 | 110200 | 8655094670 | 10280 | 10270 | 10280 | 10240 | 2043 |
| 546 | 20240904 | 110100 | 8634120080 | 10270 | 10250 | 10280 | 10250 | 392 |
| 547 | 20240904 | 110000 | 8630100560 | 10250 | 10240 | 10270 | 10230 | 465 |
| 548 | 20240904 | 105900 | 8625335360 | 10240 | 10190 | 10240 | 10190 | 781 |
| 549 | 20240904 | 105800 | 8617366710 | 10190 | 10250 | 10250 | 10190 | 3334 |
| 550 | 20240904 | 105700 | 8583358360 | 10260 | 10240 | 10270 | 10200 | 5813 |
| 551 | 20240904 | 105600 | 8523985160 | 10240 | 10210 | 10280 | 10200 | 1643 |
| 552 | 20240904 | 105500 | 8507170930 | 10210 | 10250 | 10260 | 10210 | 6972 |
| 553 | 20240904 | 105400 | 8435854680 | 10260 | 10270 | 10280 | 10250 | 1446 |
| 554 | 20240904 | 105300 | 8421023870 | 10270 | 10280 | 10290 | 10270 | 1466 |
| 555 | 20240904 | 105200 | 8405959240 | 10280 | 10300 | 10300 | 10280 | 1660 |
| 556 | 20240904 | 105100 | 8388884830 | 10320 | 10330 | 10330 | 10300 | 288 |
| 557 | 20240904 | 105000 | 8385914630 | 10340 | 10300 | 10350 | 10290 | 1173 |
| 558 | 20240904 | 104900 | 8373831780 | 10300 | 10300 | 10300 | 10290 | 1759 |
| 559 | 20240904 | 104800 | 8355724960 | 10300 | 10320 | 10320 | 10300 | 4083 |
| 560 | 20240904 | 104700 | 8313660160 | 10310 | 10320 | 10350 | 10310 | 247 |
| 561 | 20240904 | 104600 | 8311110030 | 10350 | 10360 | 10360 | 10300 | 775 |
| 562 | 20240904 | 104500 | 8303121170 | 10300 | 10350 | 10360 | 10290 | 1077 |
| 563 | 20240904 | 104400 | 8292021190 | 10350 | 10310 | 10350 | 10300 | 2438 |
| 564 | 20240904 | 104300 | 8266896710 | 10300 | 10400 | 10400 | 10300 | 9157 |
| 565 | 20240904 | 104200 | 8172194200 | 10400 | 10400 | 10400 | 10390 | 197 |
| 566 | 20240904 | 104100 | 8170146340 | 10420 | 10400 | 10420 | 10380 | 529 |
| 567 | 20240904 | 104000 | 8164647140 | 10440 | 10380 | 10470 | 10380 | 6226 |
| 568 | 20240904 | 103900 | 8099797150 | 10380 | 10350 | 10390 | 10340 | 3160 |
| 569 | 20240904 | 103800 | 8067075430 | 10350 | 10350 | 10390 | 10340 | 1169 |
| 570 | 20240904 | 103700 | 8054978030 | 10340 | 10410 | 10410 | 10330 | 4807 |
| 571 | 20240904 | 103600 | 8005215730 | 10410 | 10330 | 10410 | 10300 | 3950 |
| 572 | 20240904 | 103500 | 7964267910 | 10290 | 10410 | 10420 | 10270 | 24500 |
| 573 | 20240904 | 103400 | 7710841630 | 10400 | 10440 | 10480 | 10350 | 21434 |
| 574 | 20240904 | 103300 | 7487930160 | 10440 | 10750 | 10830 | 10370 | 76705 |
| 575 | 20240904 | 103200 | 6673093130 | 10760 | 10640 | 10820 | 10520 | 100534 |
| 576 | 20240904 | 103100 | 5597350530 | 10640 | 10470 | 10640 | 10440 | 19932 |
| 577 | 20240904 | 103000 | 5386650810 | 10470 | 10520 | 10670 | 10450 | 36202 |
| 578 | 20240904 | 102900 | 5003846090 | 10520 | 10490 | 10520 | 10480 | 4379 |
| 579 | 20240904 | 102800 | 4957884770 | 10490 | 10520 | 10520 | 10410 | 6469 |
| 580 | 20240904 | 102700 | 4890341410 | 10520 | 10400 | 10520 | 10400 | 4769 |
| 581 | 20240904 | 102600 | 4840471280 | 10400 | 10400 | 10410 | 10370 | 421 |
| 582 | 20240904 | 102500 | 4836091040 | 10400 | 10400 | 10410 | 10360 | 201 |
| 583 | 20240904 | 102400 | 4834003710 | 10360 | 10350 | 10400 | 10350 | 384 |
| 584 | 20240904 | 102300 | 4830024600 | 10410 | 10410 | 10410 | 10340 | 29 |
| 585 | 20240904 | 102200 | 4829723280 | 10340 | 10370 | 10400 | 10320 | 3728 |
| 586 | 20240904 | 102100 | 4791179630 | 10360 | 10400 | 10400 | 10360 | 2574 |
| 587 | 20240904 | 102000 | 4764459030 | 10410 | 10420 | 10430 | 10410 | 1272 |
| 588 | 20240904 | 101900 | 4751195190 | 10420 | 10460 | 10460 | 10410 | 1830 |
| 589 | 20240904 | 101800 | 4732080210 | 10450 | 10400 | 10450 | 10390 | 1529 |
| 590 | 20240904 | 101700 | 4716137040 | 10400 | 10390 | 10400 | 10350 | 1358 |
| 591 | 20240904 | 101600 | 4702036540 | 10390 | 10400 | 10400 | 10380 | 834 |
| 592 | 20240904 | 101500 | 4693375750 | 10400 | 10370 | 10400 | 10370 | 582 |
| 593 | 20240904 | 101400 | 4687324370 | 10370 | 10310 | 10450 | 10310 | 1747 |
| 594 | 20240904 | 101300 | 4669140750 | 10310 | 10310 | 10310 | 10280 | 696 |
| 595 | 20240904 | 101200 | 4661982340 | 10290 | 10360 | 10360 | 10280 | 7688 |
| 596 | 20240904 | 101100 | 4582620330 | 10370 | 10400 | 10410 | 10360 | 6413 |
| 597 | 20240904 | 101000 | 4516074770 | 10380 | 10390 | 10390 | 10360 | 1700 |
| 598 | 20240904 | 100900 | 4498450640 | 10370 | 10410 | 10410 | 10370 | 2617 |
| 599 | 20240904 | 100800 | 4471275830 | 10410 | 10470 | 10500 | 10400 | 5872 |
| 600 | 20240904 | 100700 | 4409982390 | 10510 | 10330 | 10540 | 10300 | 9511 |
| 601 | 20240904 | 100600 | 4310547460 | 10330 | 10460 | 10460 | 10220 | 8176 |
| 602 | 20240904 | 100500 | 4225869880 | 10460 | 10440 | 10480 | 10340 | 16233 |
| 603 | 20240904 | 100400 | 4057178800 | 10440 | 10340 | 10500 | 10300 | 8802 |
| 604 | 20240904 | 100300 | 3965771850 | 10360 | 10450 | 10530 | 10350 | 18343 |
| 605 | 20240904 | 100200 | 3774346170 | 10450 | 10300 | 10450 | 10300 | 19028 |
| 606 | 20240904 | 100100 | 3576970140 | 10300 | 10220 | 10300 | 10200 | 5520 |
| 607 | 20240904 | 100000 | 3520382610 | 10200 | 10140 | 10210 | 10140 | 1449 |
| 608 | 20240904 | 095900 | 3505625000 | 10140 | 10130 | 10150 | 10120 | 2030 |
| 609 | 20240904 | 095800 | 3485071770 | 10130 | 10150 | 10150 | 10130 | 211 |
| 610 | 20240904 | 095700 | 3482930180 | 10160 | 10110 | 10160 | 10110 | 2918 |
| 611 | 20240904 | 095600 | 3453323560 | 10130 | 10110 | 10140 | 10110 | 2171 |
| 612 | 20240904 | 095500 | 3431371390 | 10140 | 10080 | 10140 | 10080 | 1863 |
| 613 | 20240904 | 095400 | 3412572090 | 10070 | 10060 | 10130 | 10060 | 2597 |
| 614 | 20240904 | 095300 | 3386412270 | 10060 | 10060 | 10130 | 10050 | 2670 |
| 615 | 20240904 | 095200 | 3359513520 | 10110 | 10070 | 10110 | 10050 | 1132 |
| 616 | 20240904 | 095100 | 3348123850 | 10070 | 10080 | 10110 | 10060 | 334 |
| 617 | 20240904 | 095000 | 3344758960 | 10110 | 10080 | 10110 | 10080 | 177 |
| 618 | 20240904 | 094900 | 3342974500 | 10080 | 10080 | 10120 | 10080 | 271 |
| 619 | 20240904 | 094800 | 3340240560 | 10080 | 10090 | 10120 | 10080 | 722 |
| 620 | 20240904 | 094700 | 3332954710 | 10090 | 10080 | 10140 | 10080 | 278 |
| 621 | 20240904 | 094600 | 3330139180 | 10060 | 10140 | 10150 | 10060 | 2513 |
| 622 | 20240904 | 094500 | 3304730280 | 10150 | 10150 | 10160 | 10150 | 2194 |
| 623 | 20240904 | 094400 | 3282446630 | 10150 | 10180 | 10210 | 10150 | 158 |
| 624 | 20240904 | 094300 | 3280838550 | 10140 | 10180 | 10210 | 10130 | 855 |
| 625 | 20240904 | 094200 | 3272156480 | 10180 | 10120 | 10250 | 10120 | 7395 |
| 626 | 20240904 | 094100 | 3196683140 | 10140 | 10120 | 10140 | 10120 | 862 |
| 627 | 20240904 | 094000 | 3187945090 | 10120 | 10110 | 10130 | 10090 | 561 |
| 628 | 20240904 | 093900 | 3182268510 | 10110 | 10090 | 10110 | 10080 | 631 |
| 629 | 20240904 | 093800 | 3175902390 | 10100 | 10060 | 10150 | 10060 | 2717 |
| 630 | 20240904 | 093700 | 3148372850 | 10100 | 10060 | 10100 | 10050 | 801 |
| 631 | 20240904 | 093600 | 3140317230 | 10100 | 10010 | 10100 | 10010 | 1254 |
| 632 | 20240904 | 093500 | 3127688880 | 10060 | 10010 | 10070 | 9920 | 11492 |
| 633 | 20240904 | 093400 | 3013066080 | 10000 | 10000 | 10050 | 9990 | 817 |
| 634 | 20240904 | 093300 | 3004893810 | 10050 | 10050 | 10050 | 9990 | 8892 |
| 635 | 20240904 | 093200 | 2915981510 | 10010 | 10070 | 10080 | 10000 | 13892 |
| 636 | 20240904 | 093100 | 2776752060 | 10060 | 10050 | 10090 | 10040 | 2099 |
| 637 | 20240904 | 093000 | 2755656980 | 10050 | 10070 | 10120 | 10050 | 5317 |
| 638 | 20240904 | 092900 | 2702149600 | 10070 | 10110 | 10160 | 10070 | 10694 |
| 639 | 20240904 | 092800 | 2594317830 | 10110 | 10120 | 10120 | 10090 | 7374 |
| 640 | 20240904 | 092700 | 2519794900 | 10120 | 10140 | 10160 | 10120 | 3176 |
| 641 | 20240904 | 092600 | 2487631100 | 10140 | 10180 | 10180 | 10130 | 923 |
| 642 | 20240904 | 092500 | 2478266890 | 10170 | 10140 | 10180 | 10140 | 762 |
| 643 | 20240904 | 092400 | 2470530160 | 10140 | 10140 | 10170 | 10130 | 961 |
| 644 | 20240904 | 092300 | 2460780800 | 10170 | 10170 | 10170 | 10120 | 1927 |
| 645 | 20240904 | 092200 | 2441235260 | 10130 | 10140 | 10140 | 10110 | 2913 |
| 646 | 20240904 | 092100 | 2411753680 | 10170 | 10170 | 10170 | 10120 | 6333 |
| 647 | 20240904 | 092000 | 2347608280 | 10170 | 10180 | 10180 | 10140 | 5485 |
| 648 | 20240904 | 091900 | 2291871430 | 10170 | 10210 | 10240 | 10160 | 4978 |
| 649 | 20240904 | 091800 | 2241156810 | 10210 | 10190 | 10260 | 10190 | 962 |
| 650 | 20240904 | 091700 | 2231334020 | 10270 | 10220 | 10270 | 10190 | 5203 |
| 651 | 20240904 | 091600 | 2178217890 | 10200 | 10380 | 10390 | 10200 | 7182 |
| 652 | 20240904 | 091500 | 2104211000 | 10380 | 10330 | 10390 | 10310 | 2721 |
| 653 | 20240904 | 091400 | 2076066230 | 10330 | 10320 | 10340 | 10290 | 5936 |
| 654 | 20240904 | 091300 | 2014769150 | 10320 | 10290 | 10320 | 10290 | 2640 |
| 655 | 20240904 | 091200 | 1987552520 | 10260 | 10260 | 10300 | 10260 | 4554 |
| 656 | 20240904 | 091100 | 1940704160 | 10290 | 10210 | 10300 | 10180 | 4468 |
| 657 | 20240904 | 091000 | 1894953380 | 10210 | 10150 | 10230 | 10150 | 2807 |
| 658 | 20240904 | 090900 | 1866374390 | 10160 | 10150 | 10240 | 10140 | 7095 |
| 659 | 20240904 | 090800 | 1794173490 | 10140 | 10120 | 10190 | 10090 | 10323 |
| 660 | 20240904 | 090700 | 1689766440 | 10110 | 10170 | 10170 | 10110 | 8398 |
| 661 | 20240904 | 090600 | 1604696710 | 10160 | 10260 | 10260 | 10160 | 13220 |
| 662 | 20240904 | 090500 | 1469851910 | 10300 | 10260 | 10300 | 10220 | 9625 |
| 663 | 20240904 | 090400 | 1371324070 | 10250 | 10370 | 10370 | 10240 | 14360 |
| 664 | 20240904 | 090300 | 1223518760 | 10350 | 10520 | 10580 | 10350 | 38759 |
| 665 | 20240904 | 090200 | 816281550 | 10530 | 10410 | 10530 | 10350 | 24345 |
| 666 | 20240904 | 090100 | 561241410 | 10350 | 10230 | 10460 | 10230 | 22141 |
| 667 | 20240904 | 090000 | 331324370 | 10270 | 10160 | 10270 | 10120 | 32584 |