34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 3 | 20240905 | 200400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240905 | 200300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240905 | 200200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240905 | 200100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240905 | 200000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240905 | 195900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240905 | 195800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240905 | 195700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240905 | 195600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240905 | 195500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240905 | 195400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240905 | 195300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240905 | 195200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240905 | 195100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240905 | 195000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240905 | 194900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240905 | 194800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240905 | 194700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240905 | 194600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240905 | 194500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240905 | 194400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240905 | 194300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240905 | 194200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240905 | 194100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240905 | 194000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240905 | 193900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240905 | 193800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240905 | 193700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240905 | 193600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240905 | 193500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 33 | 20240905 | 193400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240905 | 193300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240905 | 193200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240905 | 193100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240905 | 193000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240905 | 192900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240905 | 192800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240905 | 192700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240905 | 192600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240905 | 192500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240905 | 192400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240905 | 192300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240905 | 192200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240905 | 192100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240905 | 192000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240905 | 191900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240905 | 191800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240905 | 191700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240905 | 191600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240905 | 191500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240905 | 191400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240905 | 191300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240905 | 191200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240905 | 191100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240905 | 191000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240905 | 190900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240905 | 190800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240905 | 190700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240905 | 190600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240905 | 190500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 63 | 20240905 | 190400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240905 | 190300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240905 | 190200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240905 | 190100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240905 | 190000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240905 | 185900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240905 | 185800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240905 | 185700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240905 | 185600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240905 | 185500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240905 | 185400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240905 | 185300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240905 | 185200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240905 | 185100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240905 | 185000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240905 | 184900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240905 | 184800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240905 | 184700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240905 | 184600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240905 | 184500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240905 | 184400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240905 | 184300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240905 | 184200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240905 | 184100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240905 | 184000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240905 | 183900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240905 | 183800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240905 | 183700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240905 | 183600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240905 | 183500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 93 | 20240905 | 183400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240905 | 183300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240905 | 183200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240905 | 183100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240905 | 183000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240905 | 182900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240905 | 182800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240905 | 182700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240905 | 182600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240905 | 182500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240905 | 182400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240905 | 182300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240905 | 182200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240905 | 182100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240905 | 182000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240905 | 181900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240905 | 181800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240905 | 181700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240905 | 181600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240905 | 181500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240905 | 181400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240905 | 181300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240905 | 181200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240905 | 181100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240905 | 181000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240905 | 180900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240905 | 180800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240905 | 180700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240905 | 180600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240905 | 180500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 123 | 20240905 | 180400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240905 | 180300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240905 | 180200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240905 | 180100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240905 | 180000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240905 | 175900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240905 | 175800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240905 | 175700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240905 | 175600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240905 | 175500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240905 | 175400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240905 | 175300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240905 | 175200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240905 | 175100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240905 | 175000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240905 | 174900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240905 | 174800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240905 | 174700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240905 | 174600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240905 | 174500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240905 | 174400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240905 | 174300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240905 | 174200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240905 | 174100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240905 | 174000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240905 | 173900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240905 | 173800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240905 | 173700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240905 | 173600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240905 | 173500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 153 | 20240905 | 173400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240905 | 173300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240905 | 173200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240905 | 173100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240905 | 173000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240905 | 172900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240905 | 172800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240905 | 172700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240905 | 172600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240905 | 172500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240905 | 172400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240905 | 172300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240905 | 172200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240905 | 172100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240905 | 172000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240905 | 171900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240905 | 171800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240905 | 171700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240905 | 171600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240905 | 171500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240905 | 171400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240905 | 171300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240905 | 171200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240905 | 171100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240905 | 171000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240905 | 170900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240905 | 170800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240905 | 170700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240905 | 170600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240905 | 170500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 183 | 20240905 | 170400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240905 | 170300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240905 | 170200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240905 | 170100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240905 | 170000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240905 | 165900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240905 | 165800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240905 | 165700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240905 | 165600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240905 | 165500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240905 | 165400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240905 | 165300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240905 | 165200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240905 | 165100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240905 | 165000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240905 | 164900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240905 | 164800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240905 | 164700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240905 | 164600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240905 | 164500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240905 | 164400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240905 | 164300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240905 | 164200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240905 | 164100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240905 | 164000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240905 | 163900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240905 | 163800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240905 | 163700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240905 | 163600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240905 | 163500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 213 | 20240905 | 163400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240905 | 163300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240905 | 163200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240905 | 163100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240905 | 163000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240905 | 162900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240905 | 162800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240905 | 162700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240905 | 162600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240905 | 162500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240905 | 162400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240905 | 162300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240905 | 162200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240905 | 162100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240905 | 162000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240905 | 161900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240905 | 161800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240905 | 161700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240905 | 161600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240905 | 161500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240905 | 161400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240905 | 161300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240905 | 161200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240905 | 161100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240905 | 161000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240905 | 160900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240905 | 160800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240905 | 160700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240905 | 160600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240905 | 160500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 243 | 20240905 | 160400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240905 | 160300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240905 | 160200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240905 | 160100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240905 | 160000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240905 | 155900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240905 | 155800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240905 | 155700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240905 | 155600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240905 | 155500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240905 | 155400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240905 | 155300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240905 | 155200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240905 | 155100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240905 | 155000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240905 | 154900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240905 | 154800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240905 | 154700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240905 | 154600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240905 | 154500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240905 | 154400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240905 | 154300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240905 | 154200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240905 | 154100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240905 | 154000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240905 | 153900 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240905 | 153800 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240905 | 153700 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240905 | 153600 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240905 | 153500 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 273 | 20240905 | 153400 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240905 | 153300 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240905 | 153200 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240905 | 153100 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240905 | 153000 | 5828319980 | 9990 | 9990 | 9990 | 9990 | 9362 |
| 278 | 20240905 | 152900 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240905 | 152800 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240905 | 152700 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240905 | 152600 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240905 | 152500 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240905 | 152400 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240905 | 152300 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240905 | 152200 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240905 | 152100 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240905 | 152000 | 5734793600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240905 | 151900 | 5734793600 | 10070 | 10070 | 10070 | 10050 | 1595 |
| 289 | 20240905 | 151800 | 5718738190 | 10070 | 10100 | 10100 | 10070 | 492 |
| 290 | 20240905 | 151700 | 5713776610 | 10100 | 10090 | 10100 | 10090 | 651 |
| 291 | 20240905 | 151600 | 5707203710 | 10100 | 10090 | 10100 | 10090 | 635 |
| 292 | 20240905 | 151500 | 5700796430 | 10100 | 10150 | 10150 | 10100 | 850 |
| 293 | 20240905 | 151400 | 5692188980 | 10180 | 10130 | 10180 | 10130 | 63 |
| 294 | 20240905 | 151300 | 5691550690 | 10140 | 10190 | 10190 | 10140 | 5758 |
| 295 | 20240905 | 151200 | 5632963640 | 10190 | 10190 | 10200 | 10190 | 175 |
| 296 | 20240905 | 151100 | 5631180380 | 10190 | 10190 | 10190 | 10180 | 461 |
| 297 | 20240905 | 151000 | 5626484570 | 10180 | 10170 | 10190 | 10170 | 239 |
| 298 | 20240905 | 150900 | 5624052200 | 10170 | 10170 | 10190 | 10170 | 339 |
| 299 | 20240905 | 150800 | 5620603200 | 10170 | 10170 | 10170 | 10170 | 76 |
| 300 | 20240905 | 150700 | 5619830280 | 10170 | 10170 | 10190 | 10170 | 419 |
| 301 | 20240905 | 150600 | 5615568970 | 10170 | 10170 | 10170 | 10150 | 296 |
| 302 | 20240905 | 150500 | 5612560550 | 10170 | 10190 | 10200 | 10160 | 587 |
| 303 | 20240905 | 150400 | 5606590800 | 10200 | 10180 | 10200 | 10160 | 681 |
| 304 | 20240905 | 150300 | 5599666540 | 10180 | 10150 | 10190 | 10150 | 586 |
| 305 | 20240905 | 150200 | 5593699010 | 10150 | 10150 | 10150 | 10110 | 68 |
| 306 | 20240905 | 150100 | 5593008960 | 10150 | 10100 | 10150 | 10100 | 113 |
| 307 | 20240905 | 150000 | 5591867610 | 10150 | 10110 | 10150 | 10110 | 375 |
| 308 | 20240905 | 145900 | 5588062000 | 10080 | 10110 | 10110 | 10070 | 84 |
| 309 | 20240905 | 145800 | 5587214570 | 10110 | 10140 | 10150 | 10100 | 2267 |
| 310 | 20240905 | 145700 | 5564292820 | 10140 | 10110 | 10140 | 10100 | 765 |
| 311 | 20240905 | 145600 | 5556556440 | 10100 | 10100 | 10120 | 10100 | 1411 |
| 312 | 20240905 | 145500 | 5542305150 | 10100 | 10100 | 10100 | 10100 | 107 |
| 313 | 20240905 | 145400 | 5541224450 | 10090 | 10070 | 10090 | 10070 | 552 |
| 314 | 20240905 | 145300 | 5535655230 | 10070 | 10030 | 10070 | 10030 | 226 |
| 315 | 20240905 | 145200 | 5533387090 | 10030 | 10030 | 10030 | 10030 | 350 |
| 316 | 20240905 | 145100 | 5529876590 | 10030 | 10040 | 10040 | 10030 | 215 |
| 317 | 20240905 | 145000 | 5527718990 | 10040 | 10030 | 10040 | 10030 | 264 |
| 318 | 20240905 | 144900 | 5525069720 | 10030 | 10020 | 10030 | 10020 | 262 |
| 319 | 20240905 | 144800 | 5522443360 | 10020 | 10020 | 10020 | 10020 | 10 |
| 320 | 20240905 | 144700 | 5522343160 | 10000 | 10020 | 10020 | 10000 | 194 |
| 321 | 20240905 | 144600 | 5520402960 | 10000 | 9980 | 10020 | 9980 | 204 |
| 322 | 20240905 | 144500 | 5518362540 | 10030 | 10040 | 10090 | 9920 | 3556 |
| 323 | 20240905 | 144400 | 5482837030 | 10020 | 10030 | 10030 | 10020 | 308 |
| 324 | 20240905 | 144300 | 5479750300 | 10030 | 10050 | 10050 | 10030 | 589 |
| 325 | 20240905 | 144200 | 5473841920 | 10060 | 10070 | 10070 | 10060 | 34 |
| 326 | 20240905 | 144100 | 5473499780 | 10080 | 10080 | 10080 | 10080 | 10 |
| 327 | 20240905 | 144000 | 5473398980 | 10080 | 10050 | 10080 | 10050 | 8 |
| 328 | 20240905 | 143900 | 5473318370 | 10090 | 10090 | 10090 | 10090 | 496 |
| 329 | 20240905 | 143800 | 5468313730 | 10110 | 10040 | 10110 | 10000 | 2373 |
| 330 | 20240905 | 143700 | 5444526850 | 10090 | 10100 | 10100 | 10010 | 741 |
| 331 | 20240905 | 143600 | 5437094550 | 10160 | 10150 | 10160 | 10150 | 813 |
| 332 | 20240905 | 143500 | 5428834590 | 10150 | 10100 | 10150 | 10100 | 156 |
| 333 | 20240905 | 143400 | 5427253870 | 10100 | 10100 | 10100 | 10100 | 2 |
| 334 | 20240905 | 143300 | 5427233670 | 10100 | 10090 | 10100 | 10090 | 252 |
| 335 | 20240905 | 143200 | 5424690780 | 10090 | 10090 | 10090 | 10090 | 39 |
| 336 | 20240905 | 143100 | 5424297270 | 10090 | 10070 | 10090 | 10020 | 388 |
| 337 | 20240905 | 143000 | 5420393950 | 10090 | 10070 | 10090 | 10070 | 51 |
| 338 | 20240905 | 142900 | 5419879380 | 10070 | 10050 | 10070 | 10050 | 158 |
| 339 | 20240905 | 142800 | 5418289920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20240905 | 142700 | 5418289920 | 10030 | 10030 | 10070 | 10030 | 21 |
| 341 | 20240905 | 142600 | 5418079130 | 10030 | 10080 | 10080 | 10030 | 1236 |
| 342 | 20240905 | 142500 | 5405655050 | 10090 | 10090 | 10090 | 10080 | 3 |
| 343 | 20240905 | 142400 | 5405624790 | 10080 | 10080 | 10080 | 10080 | 10 |
| 344 | 20240905 | 142300 | 5405523990 | 10080 | 10100 | 10100 | 10080 | 31 |
| 345 | 20240905 | 142200 | 5405211250 | 10090 | 10090 | 10090 | 10090 | 110 |
| 346 | 20240905 | 142100 | 5404101350 | 10090 | 10090 | 10090 | 10090 | 201 |
| 347 | 20240905 | 142000 | 5402073260 | 10090 | 10090 | 10120 | 10090 | 58 |
| 348 | 20240905 | 141900 | 5401486960 | 10130 | 10130 | 10130 | 10130 | 5 |
| 349 | 20240905 | 141800 | 5401436310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20240905 | 141700 | 5401436310 | 10130 | 10100 | 10130 | 10100 | 7 |
| 351 | 20240905 | 141600 | 5401365580 | 10130 | 10110 | 10130 | 10110 | 1840 |
| 352 | 20240905 | 141500 | 5382753130 | 10010 | 10010 | 10010 | 10010 | 113 |
| 353 | 20240905 | 141400 | 5381622000 | 10050 | 10020 | 10050 | 10020 | 1763 |
| 354 | 20240905 | 141300 | 5363938740 | 9980 | 10040 | 10040 | 9980 | 2137 |
| 355 | 20240905 | 141200 | 5342601540 | 10040 | 10000 | 10040 | 9990 | 999 |
| 356 | 20240905 | 141100 | 5332608350 | 10000 | 10030 | 10050 | 10000 | 2370 |
| 357 | 20240905 | 141000 | 5308889790 | 10060 | 10060 | 10060 | 10060 | 2 |
| 358 | 20240905 | 140900 | 5308869670 | 10040 | 10050 | 10060 | 10040 | 996 |
| 359 | 20240905 | 140800 | 5298861690 | 10060 | 10060 | 10060 | 10060 | 3050 |
| 360 | 20240905 | 140700 | 5268178690 | 10060 | 10080 | 10080 | 10060 | 439 |
| 361 | 20240905 | 140600 | 5263759950 | 10060 | 10070 | 10070 | 10060 | 904 |
| 362 | 20240905 | 140500 | 5254658190 | 10070 | 10160 | 10160 | 10070 | 2138 |
| 363 | 20240905 | 140400 | 5233121750 | 10130 | 10130 | 10130 | 10130 | 784 |
| 364 | 20240905 | 140300 | 5225179830 | 10100 | 10110 | 10110 | 10100 | 732 |
| 365 | 20240905 | 140200 | 5217781770 | 10130 | 10150 | 10150 | 10120 | 661 |
| 366 | 20240905 | 140100 | 5211086180 | 10160 | 10160 | 10160 | 10150 | 361 |
| 367 | 20240905 | 140000 | 5207421500 | 10170 | 10170 | 10170 | 10170 | 154 |
| 368 | 20240905 | 135900 | 5205855320 | 10170 | 10170 | 10170 | 10170 | 75 |
| 369 | 20240905 | 135800 | 5205092570 | 10170 | 10200 | 10200 | 10170 | 209 |
| 370 | 20240905 | 135700 | 5202962030 | 10200 | 10200 | 10200 | 10200 | 400 |
| 371 | 20240905 | 135600 | 5198882030 | 10200 | 10200 | 10200 | 10200 | 513 |
| 372 | 20240905 | 135500 | 5193649430 | 10190 | 10220 | 10220 | 10190 | 142 |
| 373 | 20240905 | 135400 | 5192199540 | 10220 | 10200 | 10230 | 10200 | 108 |
| 374 | 20240905 | 135300 | 5191097750 | 10200 | 10200 | 10200 | 10200 | 323 |
| 375 | 20240905 | 135200 | 5187803150 | 10200 | 10200 | 10200 | 10200 | 5 |
| 376 | 20240905 | 135100 | 5187752150 | 10220 | 10200 | 10230 | 10160 | 382 |
| 377 | 20240905 | 135000 | 5183851920 | 10190 | 10190 | 10190 | 10160 | 133 |
| 378 | 20240905 | 134900 | 5182499320 | 10200 | 10160 | 10200 | 10160 | 125 |
| 379 | 20240905 | 134800 | 5181228140 | 10160 | 10150 | 10160 | 10140 | 300 |
| 380 | 20240905 | 134700 | 5178184830 | 10140 | 10140 | 10140 | 10140 | 116 |
| 381 | 20240905 | 134600 | 5177008590 | 10130 | 10130 | 10140 | 10130 | 597 |
| 382 | 20240905 | 134500 | 5170960950 | 10130 | 10100 | 10130 | 10100 | 211 |
| 383 | 20240905 | 134400 | 5168828590 | 10150 | 10160 | 10160 | 10150 | 2 |
| 384 | 20240905 | 134300 | 5168808280 | 10090 | 10090 | 10090 | 10090 | 284 |
| 385 | 20240905 | 134200 | 5165942720 | 10090 | 10100 | 10160 | 10090 | 772 |
| 386 | 20240905 | 134100 | 5158145890 | 10110 | 10150 | 10150 | 10110 | 774 |
| 387 | 20240905 | 134000 | 5150309850 | 10170 | 10160 | 10190 | 10160 | 82 |
| 388 | 20240905 | 133900 | 5149474460 | 10120 | 10120 | 10160 | 10120 | 88 |
| 389 | 20240905 | 133800 | 5148583840 | 10120 | 10120 | 10160 | 10120 | 303 |
| 390 | 20240905 | 133700 | 5145513480 | 10120 | 10150 | 10150 | 10120 | 316 |
| 391 | 20240905 | 133600 | 5142315530 | 10120 | 10140 | 10140 | 10120 | 651 |
| 392 | 20240905 | 133500 | 5135717820 | 10140 | 10160 | 10160 | 10130 | 776 |
| 393 | 20240905 | 133400 | 5127844690 | 10170 | 10200 | 10200 | 10170 | 2586 |
| 394 | 20240905 | 133300 | 5101480230 | 10200 | 10200 | 10200 | 10200 | 2527 |
| 395 | 20240905 | 133200 | 5075704830 | 10220 | 10220 | 10220 | 10200 | 1353 |
| 396 | 20240905 | 133100 | 5061903000 | 10270 | 10270 | 10270 | 10270 | 2 |
| 397 | 20240905 | 133000 | 5061882460 | 10210 | 10200 | 10260 | 10200 | 355 |
| 398 | 20240905 | 132900 | 5058258960 | 10200 | 10220 | 10220 | 10200 | 873 |
| 399 | 20240905 | 132800 | 5049353800 | 10230 | 10230 | 10230 | 10230 | 39 |
| 400 | 20240905 | 132700 | 5048954830 | 10230 | 10260 | 10260 | 10230 | 816 |
| 401 | 20240905 | 132600 | 5040598000 | 10230 | 10230 | 10260 | 10230 | 38 |
| 402 | 20240905 | 132500 | 5040208210 | 10230 | 10240 | 10270 | 10230 | 2608 |
| 403 | 20240905 | 132400 | 5013426110 | 10230 | 10210 | 10230 | 10210 | 1083 |
| 404 | 20240905 | 132300 | 5002353630 | 10210 | 10200 | 10210 | 10200 | 308 |
| 405 | 20240905 | 132200 | 4999209000 | 10180 | 10200 | 10200 | 10180 | 307 |
| 406 | 20240905 | 132100 | 4996079230 | 10230 | 10240 | 10240 | 10230 | 4 |
| 407 | 20240905 | 132000 | 4996038300 | 10240 | 10240 | 10240 | 10240 | 38 |
| 408 | 20240905 | 131900 | 4995649180 | 10170 | 10180 | 10210 | 10170 | 444 |
| 409 | 20240905 | 131800 | 4991132740 | 10260 | 10220 | 10260 | 10220 | 576 |
| 410 | 20240905 | 131700 | 4985224790 | 10220 | 10210 | 10220 | 10210 | 223 |
| 411 | 20240905 | 131600 | 4982945800 | 10210 | 10180 | 10210 | 10180 | 585 |
| 412 | 20240905 | 131500 | 4976980250 | 10140 | 10160 | 10190 | 10140 | 503 |
| 413 | 20240905 | 131400 | 4971869930 | 10150 | 10150 | 10150 | 10150 | 1 |
| 414 | 20240905 | 131300 | 4971859780 | 10150 | 10180 | 10180 | 10150 | 43 |
| 415 | 20240905 | 131200 | 4971423270 | 10150 | 10150 | 10150 | 10140 | 600 |
| 416 | 20240905 | 131100 | 4965337370 | 10150 | 10150 | 10150 | 10150 | 21 |
| 417 | 20240905 | 131000 | 4965124220 | 10190 | 10180 | 10190 | 10180 | 246 |
| 418 | 20240905 | 130900 | 4962617930 | 10180 | 10200 | 10200 | 10110 | 195 |
| 419 | 20240905 | 130800 | 4960640930 | 10200 | 10190 | 10200 | 10190 | 235 |
| 420 | 20240905 | 130700 | 4958245040 | 10200 | 10200 | 10200 | 10200 | 110 |
| 421 | 20240905 | 130600 | 4957123040 | 10200 | 10180 | 10200 | 10140 | 1875 |
| 422 | 20240905 | 130500 | 4938007070 | 10180 | 10160 | 10180 | 10160 | 624 |
| 423 | 20240905 | 130400 | 4931663840 | 10160 | 10170 | 10170 | 10160 | 125 |
| 424 | 20240905 | 130300 | 4930392840 | 10170 | 10090 | 10170 | 10090 | 87 |
| 425 | 20240905 | 130200 | 4929514930 | 10180 | 10180 | 10180 | 10180 | 19 |
| 426 | 20240905 | 130100 | 4929321510 | 10100 | 10190 | 10190 | 10100 | 838 |
| 427 | 20240905 | 130000 | 4920841260 | 10190 | 10130 | 10190 | 10130 | 26 |
| 428 | 20240905 | 125900 | 4920577820 | 10130 | 10080 | 10190 | 10080 | 651 |
| 429 | 20240905 | 125800 | 4913976000 | 10080 | 10080 | 10080 | 10080 | 250 |
| 430 | 20240905 | 125700 | 4911456000 | 10080 | 10130 | 10130 | 10080 | 940 |
| 431 | 20240905 | 125600 | 4901940800 | 10080 | 10120 | 10130 | 10080 | 501 |
| 432 | 20240905 | 125500 | 4896865980 | 10070 | 10090 | 10090 | 10070 | 1514 |
| 433 | 20240905 | 125400 | 4881609580 | 10090 | 10120 | 10120 | 10090 | 390 |
| 434 | 20240905 | 125300 | 4877672950 | 10090 | 10110 | 10120 | 10090 | 1533 |
| 435 | 20240905 | 125200 | 4862196330 | 10120 | 10130 | 10130 | 10120 | 565 |
| 436 | 20240905 | 125100 | 4856475090 | 10140 | 10140 | 10140 | 10140 | 101 |
| 437 | 20240905 | 125000 | 4855450950 | 10130 | 10130 | 10130 | 10130 | 112 |
| 438 | 20240905 | 124900 | 4854316390 | 10140 | 10130 | 10150 | 10130 | 1364 |
| 439 | 20240905 | 124800 | 4840493910 | 10150 | 10140 | 10180 | 10130 | 298 |
| 440 | 20240905 | 124700 | 4837470620 | 10140 | 10170 | 10170 | 10140 | 18 |
| 441 | 20240905 | 124600 | 4837288040 | 10180 | 10180 | 10180 | 10130 | 8 |
| 442 | 20240905 | 124500 | 4837206870 | 10150 | 10130 | 10190 | 10130 | 103 |
| 443 | 20240905 | 124400 | 4836158870 | 10130 | 10120 | 10130 | 10120 | 1141 |
| 444 | 20240905 | 124300 | 4824611580 | 10120 | 10110 | 10120 | 10110 | 142 |
| 445 | 20240905 | 124200 | 4823175870 | 10070 | 10120 | 10120 | 10070 | 295 |
| 446 | 20240905 | 124100 | 4820202290 | 10080 | 10100 | 10100 | 10080 | 376 |
| 447 | 20240905 | 124000 | 4816405710 | 10070 | 10090 | 10090 | 10060 | 746 |
| 448 | 20240905 | 123900 | 4808893860 | 10100 | 10100 | 10100 | 10090 | 251 |
| 449 | 20240905 | 123800 | 4806358800 | 10100 | 10090 | 10100 | 10070 | 298 |
| 450 | 20240905 | 123700 | 4803355420 | 10080 | 10090 | 10130 | 10070 | 92 |
| 451 | 20240905 | 123600 | 4802428880 | 10070 | 10150 | 10150 | 10070 | 673 |
| 452 | 20240905 | 123500 | 4795631200 | 10150 | 10120 | 10150 | 10100 | 602 |
| 453 | 20240905 | 123400 | 4789539870 | 10120 | 10180 | 10180 | 10120 | 250 |
| 454 | 20240905 | 123300 | 4786999300 | 10180 | 10190 | 10200 | 10180 | 104 |
| 455 | 20240905 | 123200 | 4785939110 | 10200 | 10080 | 10200 | 10080 | 879 |
| 456 | 20240905 | 123100 | 4777055130 | 10080 | 10070 | 10080 | 10040 | 1701 |
| 457 | 20240905 | 123000 | 4759945620 | 10070 | 10040 | 10070 | 10040 | 231 |
| 458 | 20240905 | 122900 | 4757626020 | 10040 | 10040 | 10070 | 10020 | 2067 |
| 459 | 20240905 | 122800 | 4736886510 | 10040 | 10090 | 10090 | 10040 | 926 |
| 460 | 20240905 | 122700 | 4727568190 | 10090 | 10030 | 10090 | 10020 | 991 |
| 461 | 20240905 | 122600 | 4717603350 | 10030 | 10150 | 10150 | 10010 | 8849 |
| 462 | 20240905 | 122500 | 4628207420 | 10150 | 10170 | 10170 | 10150 | 2529 |
| 463 | 20240905 | 122400 | 4602513260 | 10170 | 10200 | 10230 | 10170 | 243 |
| 464 | 20240905 | 122300 | 4600034990 | 10190 | 10190 | 10230 | 10190 | 50 |
| 465 | 20240905 | 122200 | 4599524080 | 10180 | 10170 | 10180 | 10170 | 540 |
| 466 | 20240905 | 122100 | 4594028850 | 10170 | 10150 | 10170 | 10150 | 1469 |
| 467 | 20240905 | 122000 | 4579113580 | 10150 | 10170 | 10170 | 10150 | 1226 |
| 468 | 20240905 | 121900 | 4566659280 | 10170 | 10180 | 10180 | 10170 | 511 |
| 469 | 20240905 | 121800 | 4561459500 | 10180 | 10230 | 10230 | 10180 | 3130 |
| 470 | 20240905 | 121700 | 4529501640 | 10240 | 10240 | 10240 | 10240 | 31 |
| 471 | 20240905 | 121600 | 4529184200 | 10240 | 10270 | 10270 | 10240 | 266 |
| 472 | 20240905 | 121500 | 4526455980 | 10270 | 10250 | 10270 | 10240 | 504 |
| 473 | 20240905 | 121400 | 4521291830 | 10250 | 10300 | 10300 | 10250 | 1072 |
| 474 | 20240905 | 121300 | 4510298940 | 10260 | 10300 | 10300 | 10260 | 2455 |
| 475 | 20240905 | 121200 | 4485096270 | 10270 | 10290 | 10290 | 10270 | 155 |
| 476 | 20240905 | 121100 | 4483503390 | 10270 | 10270 | 10270 | 10270 | 94 |
| 477 | 20240905 | 121000 | 4482538010 | 10270 | 10260 | 10270 | 10260 | 198 |
| 478 | 20240905 | 120900 | 4480505330 | 10260 | 10280 | 10280 | 10260 | 555 |
| 479 | 20240905 | 120800 | 4474805650 | 10270 | 10300 | 10300 | 10270 | 1337 |
| 480 | 20240905 | 120700 | 4461062980 | 10300 | 10340 | 10340 | 10300 | 274 |
| 481 | 20240905 | 120600 | 4458239490 | 10350 | 10290 | 10350 | 10290 | 425 |
| 482 | 20240905 | 120500 | 4453859480 | 10280 | 10280 | 10280 | 10280 | 54 |
| 483 | 20240905 | 120400 | 4453304360 | 10300 | 10280 | 10300 | 10280 | 78 |
| 484 | 20240905 | 120300 | 4452502480 | 10280 | 10310 | 10310 | 10280 | 1279 |
| 485 | 20240905 | 120200 | 4439339690 | 10300 | 10300 | 10300 | 10300 | 0 |
| 486 | 20240905 | 120100 | 4439339690 | 10300 | 10310 | 10310 | 10300 | 710 |
| 487 | 20240905 | 120000 | 4432026660 | 10300 | 10310 | 10340 | 10300 | 1066 |
| 488 | 20240905 | 115900 | 4421043410 | 10340 | 10340 | 10340 | 10340 | 1 |
| 489 | 20240905 | 115800 | 4421033070 | 10310 | 10340 | 10340 | 10310 | 1723 |
| 490 | 20240905 | 115700 | 4403259000 | 10340 | 10330 | 10340 | 10320 | 737 |
| 491 | 20240905 | 115600 | 4395646360 | 10330 | 10340 | 10340 | 10320 | 140 |
| 492 | 20240905 | 115500 | 4394201170 | 10340 | 10310 | 10350 | 10310 | 904 |
| 493 | 20240905 | 115400 | 4384880860 | 10350 | 10360 | 10360 | 10310 | 338 |
| 494 | 20240905 | 115300 | 4381393120 | 10320 | 10350 | 10360 | 10320 | 1059 |
| 495 | 20240905 | 115200 | 4370447480 | 10350 | 10370 | 10370 | 10350 | 740 |
| 496 | 20240905 | 115100 | 4362778540 | 10390 | 10390 | 10390 | 10370 | 226 |
| 497 | 20240905 | 115000 | 4360430770 | 10410 | 10410 | 10410 | 10410 | 110 |
| 498 | 20240905 | 114900 | 4359285670 | 10410 | 10350 | 10410 | 10350 | 24 |
| 499 | 20240905 | 114800 | 4359036610 | 10350 | 10350 | 10350 | 10350 | 30 |
| 500 | 20240905 | 114700 | 4358726110 | 10410 | 10350 | 10410 | 10350 | 112 |
| 501 | 20240905 | 114600 | 4357564870 | 10350 | 10360 | 10360 | 10350 | 300 |
| 502 | 20240905 | 114500 | 4354458960 | 10410 | 10400 | 10410 | 10400 | 104 |
| 503 | 20240905 | 114400 | 4353376930 | 10390 | 10330 | 10390 | 10320 | 958 |
| 504 | 20240905 | 114300 | 4343466790 | 10350 | 10340 | 10350 | 10320 | 1577 |
| 505 | 20240905 | 114200 | 4327187580 | 10340 | 10350 | 10350 | 10320 | 812 |
| 506 | 20240905 | 114100 | 4318795360 | 10360 | 10380 | 10380 | 10360 | 466 |
| 507 | 20240905 | 114000 | 4313962850 | 10390 | 10390 | 10390 | 10390 | 100 |
| 508 | 20240905 | 113900 | 4312923850 | 10390 | 10390 | 10400 | 10390 | 214 |
| 509 | 20240905 | 113800 | 4310700290 | 10380 | 10420 | 10420 | 10380 | 64 |
| 510 | 20240905 | 113700 | 4310035850 | 10430 | 10460 | 10470 | 10430 | 1435 |
| 511 | 20240905 | 113600 | 4295040800 | 10460 | 10460 | 10470 | 10450 | 848 |
| 512 | 20240905 | 113500 | 4286171690 | 10450 | 10460 | 10470 | 10450 | 2954 |
| 513 | 20240905 | 113400 | 4255284200 | 10460 | 10430 | 10470 | 10420 | 4895 |
| 514 | 20240905 | 113300 | 4204148990 | 10420 | 10360 | 10420 | 10360 | 3024 |
| 515 | 20240905 | 113200 | 4172679930 | 10390 | 10380 | 10390 | 10380 | 894 |
| 516 | 20240905 | 113100 | 4163393810 | 10380 | 10350 | 10380 | 10320 | 975 |
| 517 | 20240905 | 113000 | 4153297950 | 10360 | 10320 | 10360 | 10320 | 523 |
| 518 | 20240905 | 112900 | 4147896820 | 10320 | 10320 | 10320 | 10320 | 98 |
| 519 | 20240905 | 112800 | 4146885460 | 10320 | 10330 | 10350 | 10320 | 754 |
| 520 | 20240905 | 112700 | 4139098520 | 10350 | 10330 | 10350 | 10330 | 9 |
| 521 | 20240905 | 112600 | 4139005460 | 10330 | 10330 | 10330 | 10330 | 14 |
| 522 | 20240905 | 112500 | 4138860840 | 10330 | 10350 | 10350 | 10330 | 113 |
| 523 | 20240905 | 112400 | 4137691520 | 10380 | 10330 | 10380 | 10330 | 693 |
| 524 | 20240905 | 112300 | 4130503730 | 10330 | 10310 | 10370 | 10310 | 319 |
| 525 | 20240905 | 112200 | 4127204860 | 10310 | 10310 | 10310 | 10300 | 377 |
| 526 | 20240905 | 112100 | 4123320160 | 10310 | 10320 | 10320 | 10300 | 578 |
| 527 | 20240905 | 112000 | 4117361140 | 10320 | 10320 | 10330 | 10320 | 1158 |
| 528 | 20240905 | 111900 | 4105407610 | 10320 | 10370 | 10370 | 10320 | 489 |
| 529 | 20240905 | 111800 | 4100357720 | 10370 | 10330 | 10370 | 10330 | 357 |
| 530 | 20240905 | 111700 | 4096656000 | 10370 | 10360 | 10370 | 10360 | 622 |
| 531 | 20240905 | 111600 | 4090206040 | 10370 | 10380 | 10380 | 10350 | 101 |
| 532 | 20240905 | 111500 | 4089158310 | 10370 | 10320 | 10370 | 10320 | 329 |
| 533 | 20240905 | 111400 | 4085762980 | 10320 | 10380 | 10380 | 10320 | 51 |
| 534 | 20240905 | 111300 | 4085234200 | 10370 | 10340 | 10370 | 10320 | 339 |
| 535 | 20240905 | 111200 | 4081729020 | 10340 | 10320 | 10340 | 10300 | 1002 |
| 536 | 20240905 | 111100 | 4071399140 | 10320 | 10300 | 10320 | 10300 | 918 |
| 537 | 20240905 | 111000 | 4061938930 | 10300 | 10310 | 10310 | 10300 | 913 |
| 538 | 20240905 | 110900 | 4052531820 | 10320 | 10300 | 10320 | 10300 | 1589 |
| 539 | 20240905 | 110800 | 4036161780 | 10300 | 10290 | 10300 | 10250 | 2615 |
| 540 | 20240905 | 110700 | 4009282440 | 10270 | 10290 | 10330 | 10270 | 440 |
| 541 | 20240905 | 110600 | 4004759050 | 10340 | 10330 | 10360 | 10300 | 1150 |
| 542 | 20240905 | 110500 | 3992897270 | 10360 | 10340 | 10360 | 10340 | 93 |
| 543 | 20240905 | 110400 | 3991935630 | 10350 | 10360 | 10370 | 10350 | 760 |
| 544 | 20240905 | 110300 | 3984068670 | 10370 | 10360 | 10370 | 10360 | 551 |
| 545 | 20240905 | 110200 | 3978357800 | 10370 | 10390 | 10390 | 10360 | 166 |
| 546 | 20240905 | 110100 | 3976637910 | 10400 | 10360 | 10400 | 10360 | 1228 |
| 547 | 20240905 | 110000 | 3963899650 | 10360 | 10320 | 10360 | 10320 | 574 |
| 548 | 20240905 | 105900 | 3957972360 | 10320 | 10320 | 10320 | 10270 | 119 |
| 549 | 20240905 | 105800 | 3956747760 | 10320 | 10320 | 10320 | 10320 | 12 |
| 550 | 20240905 | 105700 | 3956623920 | 10330 | 10330 | 10330 | 10260 | 522 |
| 551 | 20240905 | 105600 | 3951233900 | 10330 | 10270 | 10330 | 10260 | 505 |
| 552 | 20240905 | 105500 | 3946041740 | 10310 | 10290 | 10330 | 10260 | 610 |
| 553 | 20240905 | 105400 | 3939773580 | 10300 | 10360 | 10360 | 10300 | 338 |
| 554 | 20240905 | 105300 | 3936286420 | 10370 | 10300 | 10370 | 10300 | 243 |
| 555 | 20240905 | 105200 | 3933783130 | 10300 | 10330 | 10330 | 10300 | 190 |
| 556 | 20240905 | 105100 | 3931822630 | 10330 | 10290 | 10360 | 10290 | 152 |
| 557 | 20240905 | 105000 | 3930248050 | 10310 | 10340 | 10340 | 10310 | 455 |
| 558 | 20240905 | 104900 | 3925545240 | 10340 | 10350 | 10350 | 10320 | 314 |
| 559 | 20240905 | 104800 | 3922297410 | 10330 | 10330 | 10350 | 10330 | 134 |
| 560 | 20240905 | 104700 | 3920912870 | 10310 | 10350 | 10350 | 10300 | 3991 |
| 561 | 20240905 | 104600 | 3879785180 | 10350 | 10400 | 10420 | 10350 | 2224 |
| 562 | 20240905 | 104500 | 3856668550 | 10420 | 10400 | 10440 | 10390 | 720 |
| 563 | 20240905 | 104400 | 3849182320 | 10420 | 10450 | 10450 | 10420 | 1417 |
| 564 | 20240905 | 104300 | 3834387300 | 10460 | 10450 | 10460 | 10450 | 1267 |
| 565 | 20240905 | 104200 | 3821144890 | 10440 | 10450 | 10450 | 10420 | 1797 |
| 566 | 20240905 | 104100 | 3802386620 | 10450 | 10450 | 10470 | 10440 | 3525 |
| 567 | 20240905 | 104000 | 3765522550 | 10440 | 10370 | 10440 | 10370 | 1589 |
| 568 | 20240905 | 103900 | 3748990920 | 10340 | 10340 | 10370 | 10340 | 202 |
| 569 | 20240905 | 103800 | 3746898250 | 10340 | 10360 | 10370 | 10330 | 278 |
| 570 | 20240905 | 103700 | 3744021880 | 10360 | 10330 | 10370 | 10330 | 938 |
| 571 | 20240905 | 103600 | 3734313510 | 10330 | 10300 | 10330 | 10300 | 226 |
| 572 | 20240905 | 103500 | 3731984430 | 10290 | 10280 | 10290 | 10280 | 196 |
| 573 | 20240905 | 103400 | 3729968710 | 10290 | 10260 | 10290 | 10250 | 565 |
| 574 | 20240905 | 103300 | 3724164770 | 10260 | 10260 | 10260 | 10250 | 446 |
| 575 | 20240905 | 103200 | 3719593140 | 10260 | 10260 | 10260 | 10260 | 76 |
| 576 | 20240905 | 103100 | 3718813380 | 10270 | 10270 | 10270 | 10270 | 0 |
| 577 | 20240905 | 103000 | 3718813380 | 10270 | 10270 | 10270 | 10210 | 18 |
| 578 | 20240905 | 102900 | 3718628580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 579 | 20240905 | 102800 | 3718628580 | 10280 | 10220 | 10280 | 10190 | 1327 |
| 580 | 20240905 | 102700 | 3705076310 | 10270 | 10240 | 10280 | 10200 | 388 |
| 581 | 20240905 | 102600 | 3701103510 | 10290 | 10270 | 10290 | 10270 | 258 |
| 582 | 20240905 | 102500 | 3698451270 | 10260 | 10240 | 10260 | 10210 | 74 |
| 583 | 20240905 | 102400 | 3697694450 | 10240 | 10220 | 10240 | 10190 | 1003 |
| 584 | 20240905 | 102300 | 3687462260 | 10200 | 10230 | 10230 | 10190 | 2355 |
| 585 | 20240905 | 102200 | 3663407970 | 10230 | 10250 | 10250 | 10230 | 1179 |
| 586 | 20240905 | 102100 | 3651339190 | 10250 | 10270 | 10270 | 10250 | 1371 |
| 587 | 20240905 | 102000 | 3637283090 | 10270 | 10280 | 10300 | 10270 | 128 |
| 588 | 20240905 | 101900 | 3635967240 | 10300 | 10260 | 10300 | 10260 | 490 |
| 589 | 20240905 | 101800 | 3630925720 | 10260 | 10280 | 10280 | 10260 | 572 |
| 590 | 20240905 | 101700 | 3625054920 | 10280 | 10300 | 10300 | 10280 | 268 |
| 591 | 20240905 | 101600 | 3622294620 | 10300 | 10300 | 10300 | 10300 | 488 |
| 592 | 20240905 | 101500 | 3617268220 | 10300 | 10290 | 10300 | 10290 | 518 |
| 593 | 20240905 | 101400 | 3611936920 | 10290 | 10280 | 10290 | 10280 | 93 |
| 594 | 20240905 | 101300 | 3610980840 | 10240 | 10270 | 10270 | 10240 | 2605 |
| 595 | 20240905 | 101200 | 3584271550 | 10270 | 10290 | 10300 | 10270 | 282 |
| 596 | 20240905 | 101100 | 3581372460 | 10290 | 10290 | 10290 | 10280 | 410 |
| 597 | 20240905 | 101000 | 3577157230 | 10290 | 10280 | 10290 | 10280 | 256 |
| 598 | 20240905 | 100900 | 3574525530 | 10270 | 10270 | 10280 | 10270 | 1520 |
| 599 | 20240905 | 100800 | 3558905560 | 10280 | 10280 | 10280 | 10270 | 1167 |
| 600 | 20240905 | 100700 | 3546909910 | 10280 | 10320 | 10320 | 10270 | 3683 |
| 601 | 20240905 | 100600 | 3508973940 | 10330 | 10320 | 10330 | 10310 | 808 |
| 602 | 20240905 | 100500 | 3500639740 | 10320 | 10320 | 10330 | 10320 | 1515 |
| 603 | 20240905 | 100400 | 3484995450 | 10330 | 10330 | 10330 | 10320 | 629 |
| 604 | 20240905 | 100300 | 3478497890 | 10330 | 10340 | 10340 | 10310 | 2701 |
| 605 | 20240905 | 100200 | 3450606660 | 10330 | 10370 | 10370 | 10330 | 1275 |
| 606 | 20240905 | 100100 | 3437417370 | 10370 | 10370 | 10370 | 10360 | 38 |
| 607 | 20240905 | 100000 | 3437023560 | 10370 | 10370 | 10370 | 10360 | 193 |
| 608 | 20240905 | 095900 | 3435023670 | 10370 | 10400 | 10410 | 10370 | 1899 |
| 609 | 20240905 | 095800 | 3415304360 | 10370 | 10370 | 10370 | 10360 | 849 |
| 610 | 20240905 | 095700 | 3406507310 | 10360 | 10340 | 10360 | 10340 | 200 |
| 611 | 20240905 | 095600 | 3404435370 | 10340 | 10360 | 10380 | 10330 | 2141 |
| 612 | 20240905 | 095500 | 3382313190 | 10340 | 10410 | 10410 | 10340 | 5391 |
| 613 | 20240905 | 095400 | 3326452160 | 10430 | 10420 | 10430 | 10410 | 441 |
| 614 | 20240905 | 095300 | 3321858890 | 10420 | 10450 | 10450 | 10420 | 1126 |
| 615 | 20240905 | 095200 | 3310106130 | 10450 | 10440 | 10460 | 10410 | 3009 |
| 616 | 20240905 | 095100 | 3278708900 | 10400 | 10410 | 10410 | 10370 | 4595 |
| 617 | 20240905 | 095000 | 3230925590 | 10430 | 10390 | 10440 | 10370 | 1166 |
| 618 | 20240905 | 094900 | 3218786710 | 10370 | 10360 | 10390 | 10350 | 2058 |
| 619 | 20240905 | 094800 | 3197481340 | 10360 | 10400 | 10410 | 10350 | 2451 |
| 620 | 20240905 | 094700 | 3172053940 | 10410 | 10430 | 10430 | 10410 | 42 |
| 621 | 20240905 | 094600 | 3171615980 | 10440 | 10420 | 10450 | 10380 | 2061 |
| 622 | 20240905 | 094500 | 3150126590 | 10420 | 10440 | 10440 | 10420 | 180 |
| 623 | 20240905 | 094400 | 3148247790 | 10440 | 10370 | 10450 | 10350 | 3212 |
| 624 | 20240905 | 094300 | 3114919230 | 10370 | 10430 | 10430 | 10370 | 9330 |
| 625 | 20240905 | 094200 | 3017823300 | 10430 | 10440 | 10440 | 10420 | 2627 |
| 626 | 20240905 | 094100 | 2990420960 | 10460 | 10440 | 10460 | 10430 | 72 |
| 627 | 20240905 | 094000 | 2989669300 | 10440 | 10440 | 10460 | 10430 | 2036 |
| 628 | 20240905 | 093900 | 2968419850 | 10440 | 10430 | 10460 | 10430 | 824 |
| 629 | 20240905 | 093800 | 2959821730 | 10440 | 10460 | 10460 | 10440 | 1013 |
| 630 | 20240905 | 093700 | 2949233890 | 10460 | 10470 | 10470 | 10460 | 222 |
| 631 | 20240905 | 093600 | 2946909750 | 10480 | 10470 | 10480 | 10430 | 585 |
| 632 | 20240905 | 093500 | 2940799000 | 10470 | 10450 | 10470 | 10430 | 2465 |
| 633 | 20240905 | 093400 | 2915060050 | 10450 | 10480 | 10480 | 10440 | 1007 |
| 634 | 20240905 | 093300 | 2904534790 | 10480 | 10450 | 10490 | 10440 | 1807 |
| 635 | 20240905 | 093200 | 2885655600 | 10440 | 10450 | 10500 | 10400 | 1469 |
| 636 | 20240905 | 093100 | 2870275930 | 10440 | 10450 | 10450 | 10400 | 1758 |
| 637 | 20240905 | 093000 | 2851968650 | 10430 | 10460 | 10460 | 10430 | 2080 |
| 638 | 20240905 | 092900 | 2830239500 | 10460 | 10450 | 10490 | 10400 | 8903 |
| 639 | 20240905 | 092800 | 2737280050 | 10450 | 10600 | 10600 | 10450 | 10175 |
| 640 | 20240905 | 092700 | 2630491340 | 10600 | 10610 | 10650 | 10520 | 7216 |
| 641 | 20240905 | 092600 | 2554179030 | 10610 | 10630 | 10660 | 10610 | 1679 |
| 642 | 20240905 | 092500 | 2536312810 | 10610 | 10600 | 10610 | 10560 | 4375 |
| 643 | 20240905 | 092400 | 2489969430 | 10610 | 10540 | 10610 | 10530 | 3550 |
| 644 | 20240905 | 092300 | 2452455650 | 10540 | 10540 | 10580 | 10510 | 4447 |
| 645 | 20240905 | 092200 | 2405604380 | 10510 | 10630 | 10660 | 10510 | 7683 |
| 646 | 20240905 | 092100 | 2324125490 | 10650 | 10690 | 10710 | 10600 | 7853 |
| 647 | 20240905 | 092000 | 2240505550 | 10700 | 10690 | 10750 | 10680 | 16655 |
| 648 | 20240905 | 091900 | 2062201240 | 10700 | 10660 | 10710 | 10620 | 13600 |
| 649 | 20240905 | 091800 | 1916843050 | 10620 | 10570 | 10660 | 10540 | 6046 |
| 650 | 20240905 | 091700 | 1852714650 | 10570 | 10540 | 10600 | 10540 | 2165 |
| 651 | 20240905 | 091600 | 1829836040 | 10540 | 10480 | 10550 | 10480 | 3357 |
| 652 | 20240905 | 091500 | 1794543350 | 10480 | 10510 | 10520 | 10470 | 4103 |
| 653 | 20240905 | 091400 | 1751548320 | 10480 | 10520 | 10540 | 10470 | 5570 |
| 654 | 20240905 | 091300 | 1693156410 | 10480 | 10620 | 10660 | 10460 | 12983 |
| 655 | 20240905 | 091200 | 1556193420 | 10580 | 10620 | 10660 | 10520 | 17518 |
| 656 | 20240905 | 091100 | 1370533000 | 10600 | 10500 | 10690 | 10490 | 31628 |
| 657 | 20240905 | 091000 | 1035695200 | 10500 | 10440 | 10520 | 10430 | 10807 |
| 658 | 20240905 | 090900 | 922329500 | 10430 | 10430 | 10450 | 10340 | 6704 |
| 659 | 20240905 | 090800 | 852608220 | 10440 | 10480 | 10550 | 10390 | 12311 |
| 660 | 20240905 | 090700 | 723395290 | 10480 | 10320 | 10490 | 10300 | 17264 |
| 661 | 20240905 | 090600 | 543550020 | 10330 | 10370 | 10370 | 10330 | 3323 |
| 662 | 20240905 | 090500 | 509156380 | 10370 | 10320 | 10440 | 10320 | 11187 |
| 663 | 20240905 | 090400 | 392943440 | 10310 | 10270 | 10400 | 10270 | 16352 |
| 664 | 20240905 | 090300 | 224351580 | 10220 | 10190 | 10280 | 10170 | 4784 |
| 665 | 20240905 | 090200 | 175378350 | 10200 | 10160 | 10200 | 10150 | 3251 |
| 666 | 20240905 | 090100 | 142280990 | 10150 | 10180 | 10200 | 10100 | 6084 |
| 667 | 20240905 | 090000 | 80390140 | 10180 | 10050 | 10190 | 10050 | 7958 |