36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 3 | 20240624 | 201000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240624 | 200900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240624 | 200800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240624 | 200700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240624 | 200600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240624 | 200500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240624 | 200400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240624 | 200300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240624 | 200200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240624 | 200100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240624 | 200000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240624 | 195900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240624 | 195800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240624 | 195700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240624 | 195600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240624 | 195500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240624 | 195400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240624 | 195300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240624 | 195200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240624 | 195100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240624 | 195000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240624 | 194900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240624 | 194800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240624 | 194700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240624 | 194600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240624 | 194500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240624 | 194400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240624 | 194300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240624 | 194200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240624 | 194100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 33 | 20240624 | 194000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240624 | 193900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240624 | 193800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240624 | 193700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240624 | 193600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240624 | 193500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240624 | 193400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240624 | 193300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240624 | 193200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240624 | 193100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240624 | 193000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240624 | 192900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240624 | 192800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240624 | 192700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240624 | 192600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240624 | 192500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240624 | 192400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240624 | 192300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240624 | 192200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240624 | 192100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240624 | 192000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240624 | 191900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240624 | 191800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240624 | 191700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240624 | 191600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240624 | 191500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240624 | 191400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240624 | 191300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240624 | 191200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240624 | 191100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 63 | 20240624 | 191000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240624 | 190900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240624 | 190800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240624 | 190700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240624 | 190600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240624 | 190500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240624 | 190400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240624 | 190300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240624 | 190200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240624 | 190100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240624 | 190000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240624 | 185900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240624 | 185800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240624 | 185700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240624 | 185600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240624 | 185500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240624 | 185400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240624 | 185300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240624 | 185200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240624 | 185100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240624 | 185000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240624 | 184900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240624 | 184800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240624 | 184700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240624 | 184600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240624 | 184500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240624 | 184400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240624 | 184300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240624 | 184200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240624 | 184100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 93 | 20240624 | 184000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240624 | 183900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240624 | 183800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240624 | 183700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240624 | 183600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240624 | 183500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240624 | 183400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240624 | 183300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240624 | 183200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240624 | 183100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240624 | 183000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240624 | 182900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240624 | 182800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240624 | 182700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240624 | 182600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240624 | 182500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240624 | 182400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240624 | 182300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240624 | 182200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240624 | 182100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240624 | 182000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240624 | 181900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240624 | 181800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240624 | 181700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240624 | 181600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240624 | 181500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240624 | 181400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240624 | 181300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240624 | 181200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240624 | 181100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 123 | 20240624 | 181000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240624 | 180900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240624 | 180800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240624 | 180700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240624 | 180600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240624 | 180500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240624 | 180400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240624 | 180300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240624 | 180200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240624 | 180100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240624 | 180000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240624 | 175900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240624 | 175800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240624 | 175700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240624 | 175600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240624 | 175500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240624 | 175400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240624 | 175300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240624 | 175200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240624 | 175100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240624 | 175000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240624 | 174900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240624 | 174800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240624 | 174700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240624 | 174600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240624 | 174500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240624 | 174400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240624 | 174300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240624 | 174200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240624 | 174100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 153 | 20240624 | 174000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240624 | 173900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240624 | 173800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240624 | 173700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240624 | 173600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240624 | 173500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240624 | 173400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240624 | 173300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240624 | 173200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240624 | 173100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240624 | 173000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240624 | 172900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240624 | 172800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240624 | 172700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240624 | 172600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240624 | 172500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240624 | 172400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240624 | 172300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240624 | 172200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240624 | 172100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240624 | 172000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240624 | 171900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240624 | 171800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240624 | 171700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240624 | 171600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240624 | 171500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240624 | 171400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240624 | 171300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240624 | 171200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240624 | 171100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 183 | 20240624 | 171000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240624 | 170900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240624 | 170800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240624 | 170700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240624 | 170600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240624 | 170500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240624 | 170400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240624 | 170300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240624 | 170200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240624 | 170100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240624 | 170000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240624 | 165900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240624 | 165800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240624 | 165700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240624 | 165600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240624 | 165500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240624 | 165400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240624 | 165300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240624 | 165200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240624 | 165100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240624 | 165000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240624 | 164900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240624 | 164800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240624 | 164700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240624 | 164600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240624 | 164500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240624 | 164400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240624 | 164300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240624 | 164200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240624 | 164100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 213 | 20240624 | 164000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240624 | 163900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240624 | 163800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240624 | 163700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240624 | 163600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240624 | 163500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240624 | 163400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240624 | 163300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240624 | 163200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240624 | 163100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240624 | 163000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240624 | 162900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240624 | 162800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240624 | 162700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240624 | 162600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240624 | 162500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240624 | 162400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240624 | 162300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240624 | 162200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240624 | 162100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240624 | 162000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240624 | 161900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240624 | 161800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240624 | 161700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240624 | 161600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240624 | 161500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240624 | 161400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240624 | 161300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240624 | 161200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240624 | 161100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 243 | 20240624 | 161000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240624 | 160900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240624 | 160800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240624 | 160700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240624 | 160600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240624 | 160500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240624 | 160400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240624 | 160300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240624 | 160200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240624 | 160100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240624 | 160000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240624 | 155900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240624 | 155800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240624 | 155700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240624 | 155600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240624 | 155500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240624 | 155400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240624 | 155300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240624 | 155200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240624 | 155100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240624 | 155000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240624 | 154900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240624 | 154800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240624 | 154700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240624 | 154600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240624 | 154500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240624 | 154400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240624 | 154300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240624 | 154200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240624 | 154100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 273 | 20240624 | 154000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240624 | 153900 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240624 | 153800 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240624 | 153700 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240624 | 153600 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240624 | 153500 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240624 | 153400 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240624 | 153300 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240624 | 153200 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240624 | 153100 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240624 | 153000 | 26837555950 | 24300 | 24300 | 24300 | 24300 | 8976 |
| 284 | 20240624 | 152900 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240624 | 152800 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240624 | 152700 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240624 | 152600 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240624 | 152500 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240624 | 152400 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240624 | 152300 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240624 | 152200 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240624 | 152100 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240624 | 152000 | 26619439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240624 | 151900 | 26619439150 | 24950 | 24850 | 25000 | 24500 | 4379 |
| 295 | 20240624 | 151800 | 26510741900 | 24850 | 25000 | 25000 | 24400 | 5279 |
| 296 | 20240624 | 151700 | 26380807000 | 25000 | 25050 | 25450 | 24700 | 4227 |
| 297 | 20240624 | 151600 | 26275127850 | 24900 | 25550 | 25550 | 24900 | 4055 |
| 298 | 20240624 | 151500 | 26173065000 | 25550 | 24900 | 25550 | 24400 | 8269 |
| 299 | 20240624 | 151400 | 25966874450 | 24900 | 26000 | 26050 | 24400 | 12870 |
| 300 | 20240624 | 151300 | 25642370250 | 26000 | 26150 | 26200 | 26000 | 3199 |
| 301 | 20240624 | 151200 | 25558918050 | 26150 | 26350 | 26350 | 26150 | 1051 |
| 302 | 20240624 | 151100 | 25531372200 | 26350 | 26200 | 26400 | 26200 | 1292 |
| 303 | 20240624 | 151000 | 25497436450 | 26250 | 26400 | 26400 | 26200 | 2713 |
| 304 | 20240624 | 150900 | 25426110550 | 26400 | 26350 | 26450 | 26300 | 1097 |
| 305 | 20240624 | 150800 | 25397181950 | 26350 | 26350 | 26450 | 26300 | 829 |
| 306 | 20240624 | 150700 | 25375340150 | 26350 | 26350 | 26400 | 26300 | 779 |
| 307 | 20240624 | 150600 | 25354813050 | 26350 | 26350 | 26350 | 26300 | 444 |
| 308 | 20240624 | 150500 | 25343117250 | 26350 | 26400 | 26400 | 26300 | 430 |
| 309 | 20240624 | 150400 | 25331791500 | 26400 | 26400 | 26450 | 26350 | 798 |
| 310 | 20240624 | 150300 | 25310747250 | 26400 | 26350 | 26400 | 26250 | 982 |
| 311 | 20240624 | 150200 | 25284902150 | 26350 | 26300 | 26450 | 26300 | 933 |
| 312 | 20240624 | 150100 | 25260297400 | 26300 | 26250 | 26300 | 26200 | 359 |
| 313 | 20240624 | 150000 | 25250868400 | 26250 | 26200 | 26350 | 26200 | 940 |
| 314 | 20240624 | 145900 | 25226187250 | 26300 | 26400 | 26450 | 26200 | 1418 |
| 315 | 20240624 | 145800 | 25188872350 | 26450 | 26500 | 26550 | 26400 | 567 |
| 316 | 20240624 | 145700 | 25173869450 | 26500 | 26450 | 26500 | 26400 | 519 |
| 317 | 20240624 | 145600 | 25160132600 | 26450 | 26500 | 26550 | 26300 | 3911 |
| 318 | 20240624 | 145500 | 25056569400 | 26500 | 26350 | 26500 | 26300 | 1666 |
| 319 | 20240624 | 145400 | 25012573150 | 26350 | 26300 | 26400 | 26250 | 1290 |
| 320 | 20240624 | 145300 | 24978606900 | 26250 | 26050 | 26300 | 25950 | 2460 |
| 321 | 20240624 | 145200 | 24914351700 | 26050 | 25900 | 26100 | 25600 | 5729 |
| 322 | 20240624 | 145100 | 24766715450 | 25900 | 26000 | 26000 | 25900 | 2395 |
| 323 | 20240624 | 145000 | 24704604900 | 25950 | 26050 | 26100 | 25950 | 3216 |
| 324 | 20240624 | 144900 | 24620930900 | 26100 | 26050 | 26200 | 26000 | 1202 |
| 325 | 20240624 | 144800 | 24589579950 | 26100 | 26200 | 26200 | 26050 | 1269 |
| 326 | 20240624 | 144700 | 24556415650 | 26200 | 26250 | 26300 | 26100 | 996 |
| 327 | 20240624 | 144600 | 24530372450 | 26250 | 26150 | 26250 | 26100 | 660 |
| 328 | 20240624 | 144500 | 24513097500 | 26250 | 26250 | 26300 | 26100 | 1690 |
| 329 | 20240624 | 144400 | 24468839650 | 26300 | 26300 | 26350 | 26300 | 776 |
| 330 | 20240624 | 144300 | 24448422300 | 26300 | 26400 | 26400 | 26300 | 896 |
| 331 | 20240624 | 144200 | 24424811650 | 26400 | 26500 | 26500 | 26300 | 1407 |
| 332 | 20240624 | 144100 | 24387689000 | 26350 | 26700 | 26700 | 26350 | 1969 |
| 333 | 20240624 | 144000 | 24335466700 | 26700 | 26700 | 26750 | 26600 | 443 |
| 334 | 20240624 | 143900 | 24323645900 | 26750 | 26650 | 26750 | 26650 | 340 |
| 335 | 20240624 | 143800 | 24314558000 | 26600 | 26700 | 26750 | 26600 | 1355 |
| 336 | 20240624 | 143700 | 24278406550 | 26700 | 26800 | 26850 | 26700 | 1151 |
| 337 | 20240624 | 143600 | 24247580100 | 26800 | 26700 | 26850 | 26650 | 2476 |
| 338 | 20240624 | 143500 | 24181277850 | 26700 | 26750 | 26800 | 26650 | 714 |
| 339 | 20240624 | 143400 | 24162209500 | 26750 | 26650 | 26750 | 26650 | 1013 |
| 340 | 20240624 | 143300 | 24135151450 | 26700 | 26750 | 26750 | 26700 | 1267 |
| 341 | 20240624 | 143200 | 24101299600 | 26750 | 26550 | 26800 | 26550 | 3047 |
| 342 | 20240624 | 143100 | 24019983800 | 26550 | 26400 | 26600 | 26400 | 2116 |
| 343 | 20240624 | 143000 | 23963928150 | 26350 | 26250 | 26400 | 26250 | 907 |
| 344 | 20240624 | 142900 | 23940044900 | 26200 | 26250 | 26250 | 26150 | 122 |
| 345 | 20240624 | 142800 | 23936847800 | 26250 | 26300 | 26300 | 26150 | 569 |
| 346 | 20240624 | 142700 | 23921931100 | 26300 | 26200 | 26300 | 26200 | 329 |
| 347 | 20240624 | 142600 | 23913301000 | 26200 | 26150 | 26200 | 26100 | 735 |
| 348 | 20240624 | 142500 | 23894094350 | 26150 | 26200 | 26200 | 26100 | 482 |
| 349 | 20240624 | 142400 | 23881490800 | 26200 | 26050 | 26200 | 26050 | 288 |
| 350 | 20240624 | 142300 | 23873966900 | 26050 | 26150 | 26250 | 25950 | 3022 |
| 351 | 20240624 | 142200 | 23795129600 | 26200 | 26100 | 26200 | 26000 | 1191 |
| 352 | 20240624 | 142100 | 23764053100 | 26050 | 26150 | 26200 | 26000 | 2291 |
| 353 | 20240624 | 142000 | 23704289450 | 26150 | 26300 | 26300 | 26150 | 1344 |
| 354 | 20240624 | 141900 | 23669059050 | 26350 | 26300 | 26400 | 26200 | 436 |
| 355 | 20240624 | 141800 | 23657582700 | 26350 | 26250 | 26350 | 26050 | 1471 |
| 356 | 20240624 | 141700 | 23619136400 | 26200 | 26450 | 26450 | 26200 | 672 |
| 357 | 20240624 | 141600 | 23601484850 | 26500 | 26450 | 26600 | 26250 | 2473 |
| 358 | 20240624 | 141500 | 23536334750 | 26450 | 26550 | 26600 | 26450 | 757 |
| 359 | 20240624 | 141400 | 23516285550 | 26600 | 26550 | 26650 | 26550 | 259 |
| 360 | 20240624 | 141300 | 23509402450 | 26450 | 26500 | 26500 | 26450 | 167 |
| 361 | 20240624 | 141200 | 23504982150 | 26500 | 26550 | 26550 | 26450 | 594 |
| 362 | 20240624 | 141100 | 23489241000 | 26550 | 26500 | 26550 | 26500 | 105 |
| 363 | 20240624 | 141000 | 23486455950 | 26500 | 26450 | 26500 | 26450 | 669 |
| 364 | 20240624 | 140900 | 23468757800 | 26450 | 26500 | 26500 | 26400 | 915 |
| 365 | 20240624 | 140800 | 23444533700 | 26500 | 26550 | 26550 | 26400 | 865 |
| 366 | 20240624 | 140700 | 23421629150 | 26450 | 26600 | 26650 | 26450 | 2044 |
| 367 | 20240624 | 140600 | 23367476500 | 26600 | 26650 | 26750 | 26550 | 1055 |
| 368 | 20240624 | 140500 | 23339384050 | 26650 | 26700 | 26800 | 26600 | 498 |
| 369 | 20240624 | 140400 | 23326092000 | 26700 | 26750 | 26800 | 26600 | 672 |
| 370 | 20240624 | 140300 | 23308152900 | 26750 | 26850 | 26850 | 26750 | 317 |
| 371 | 20240624 | 140200 | 23299662450 | 26800 | 26850 | 26900 | 26700 | 2190 |
| 372 | 20240624 | 140100 | 23240938800 | 26850 | 26850 | 26900 | 26800 | 1339 |
| 373 | 20240624 | 140000 | 23204978800 | 26850 | 26850 | 26900 | 26800 | 4535 |
| 374 | 20240624 | 135900 | 23083147650 | 26850 | 26800 | 26850 | 26750 | 873 |
| 375 | 20240624 | 135800 | 23059735350 | 26800 | 26750 | 26800 | 26750 | 1357 |
| 376 | 20240624 | 135700 | 23023404250 | 26750 | 26750 | 26800 | 26700 | 850 |
| 377 | 20240624 | 135600 | 23000658800 | 26750 | 26650 | 26750 | 26600 | 668 |
| 378 | 20240624 | 135500 | 22982844450 | 26550 | 26450 | 26700 | 26450 | 1370 |
| 379 | 20240624 | 135400 | 22946475200 | 26450 | 26450 | 26500 | 26450 | 790 |
| 380 | 20240624 | 135300 | 22925573700 | 26500 | 26450 | 26500 | 26400 | 1338 |
| 381 | 20240624 | 135200 | 22890199050 | 26450 | 26650 | 26650 | 26450 | 2255 |
| 382 | 20240624 | 135100 | 22830361750 | 26700 | 26650 | 26700 | 26600 | 2418 |
| 383 | 20240624 | 135000 | 22765975750 | 26650 | 26750 | 26750 | 26650 | 964 |
| 384 | 20240624 | 134900 | 22740232500 | 26750 | 26750 | 26800 | 26700 | 165 |
| 385 | 20240624 | 134800 | 22735815200 | 26800 | 26800 | 26800 | 26750 | 236 |
| 386 | 20240624 | 134700 | 22729496150 | 26750 | 26800 | 26800 | 26700 | 937 |
| 387 | 20240624 | 134600 | 22704436750 | 26750 | 26800 | 26800 | 26750 | 676 |
| 388 | 20240624 | 134500 | 22686348750 | 26800 | 26800 | 26800 | 26750 | 451 |
| 389 | 20240624 | 134400 | 22674263850 | 26800 | 26800 | 26850 | 26750 | 1131 |
| 390 | 20240624 | 134300 | 22643953200 | 26800 | 26750 | 26800 | 26750 | 570 |
| 391 | 20240624 | 134200 | 22628696600 | 26800 | 26800 | 26800 | 26750 | 528 |
| 392 | 20240624 | 134100 | 22614556400 | 26800 | 26900 | 26900 | 26800 | 2184 |
| 393 | 20240624 | 134000 | 22555951000 | 26900 | 26900 | 26900 | 26850 | 536 |
| 394 | 20240624 | 133900 | 22541539900 | 26850 | 26850 | 26900 | 26800 | 2159 |
| 395 | 20240624 | 133800 | 22483521300 | 26850 | 26800 | 26850 | 26750 | 904 |
| 396 | 20240624 | 133700 | 22459298150 | 26750 | 26800 | 26850 | 26700 | 528 |
| 397 | 20240624 | 133600 | 22445149100 | 26850 | 26650 | 26850 | 26650 | 1158 |
| 398 | 20240624 | 133500 | 22414127800 | 26650 | 26850 | 26900 | 26650 | 3908 |
| 399 | 20240624 | 133400 | 22309574400 | 26850 | 26800 | 26850 | 26800 | 787 |
| 400 | 20240624 | 133300 | 22288456150 | 26850 | 26900 | 26900 | 26800 | 3586 |
| 401 | 20240624 | 133200 | 22192067200 | 26850 | 26850 | 26900 | 26800 | 1377 |
| 402 | 20240624 | 133100 | 22155093250 | 26850 | 26850 | 26900 | 26800 | 2651 |
| 403 | 20240624 | 133000 | 22083858550 | 26900 | 26750 | 26900 | 26750 | 4383 |
| 404 | 20240624 | 132900 | 21966142050 | 26800 | 26800 | 26900 | 26700 | 3492 |
| 405 | 20240624 | 132800 | 21872742450 | 26900 | 26800 | 26900 | 26750 | 7350 |
| 406 | 20240624 | 132700 | 21675314250 | 26800 | 26650 | 26850 | 26600 | 10248 |
| 407 | 20240624 | 132600 | 21400940150 | 26650 | 26550 | 26650 | 26500 | 3852 |
| 408 | 20240624 | 132500 | 21298427500 | 26550 | 26550 | 26600 | 26500 | 1142 |
| 409 | 20240624 | 132400 | 21268112400 | 26550 | 26500 | 26550 | 26450 | 784 |
| 410 | 20240624 | 132300 | 21247313750 | 26500 | 26500 | 26550 | 26500 | 1586 |
| 411 | 20240624 | 132200 | 21205214500 | 26550 | 26350 | 26550 | 26300 | 3540 |
| 412 | 20240624 | 132100 | 21111565650 | 26350 | 26350 | 26350 | 26300 | 216 |
| 413 | 20240624 | 132000 | 21105876700 | 26300 | 26350 | 26400 | 26300 | 387 |
| 414 | 20240624 | 131900 | 21095675300 | 26400 | 26400 | 26400 | 26300 | 216 |
| 415 | 20240624 | 131800 | 21089980900 | 26450 | 26200 | 26450 | 26150 | 2005 |
| 416 | 20240624 | 131700 | 21037203300 | 26250 | 26250 | 26250 | 26200 | 229 |
| 417 | 20240624 | 131600 | 21031193500 | 26250 | 26150 | 26250 | 26150 | 178 |
| 418 | 20240624 | 131500 | 21026528250 | 26150 | 26200 | 26250 | 26150 | 304 |
| 419 | 20240624 | 131400 | 21018568650 | 26200 | 26250 | 26250 | 26200 | 306 |
| 420 | 20240624 | 131300 | 21010547600 | 26250 | 26250 | 26250 | 26250 | 20 |
| 421 | 20240624 | 131200 | 21010022600 | 26200 | 26200 | 26250 | 26200 | 283 |
| 422 | 20240624 | 131100 | 21002607850 | 26200 | 26150 | 26200 | 26150 | 435 |
| 423 | 20240624 | 131000 | 20991211950 | 26200 | 26250 | 26250 | 26200 | 411 |
| 424 | 20240624 | 130900 | 20980441450 | 26250 | 26300 | 26300 | 26250 | 262 |
| 425 | 20240624 | 130800 | 20973562100 | 26250 | 26200 | 26300 | 26200 | 876 |
| 426 | 20240624 | 130700 | 20950575850 | 26150 | 26100 | 26200 | 26100 | 466 |
| 427 | 20240624 | 130600 | 20938389200 | 26150 | 26100 | 26150 | 26050 | 301 |
| 428 | 20240624 | 130500 | 20930538850 | 26050 | 26050 | 26100 | 26050 | 253 |
| 429 | 20240624 | 130400 | 20923947000 | 26050 | 26050 | 26050 | 26000 | 1242 |
| 430 | 20240624 | 130300 | 20891596200 | 26050 | 26100 | 26100 | 26050 | 101 |
| 431 | 20240624 | 130200 | 20888960750 | 26050 | 26100 | 26150 | 26050 | 1107 |
| 432 | 20240624 | 130100 | 20860117900 | 26150 | 26150 | 26150 | 26150 | 15 |
| 433 | 20240624 | 130000 | 20859725650 | 26200 | 26150 | 26200 | 26100 | 50 |
| 434 | 20240624 | 125900 | 20858418450 | 26100 | 26150 | 26200 | 26100 | 20 |
| 435 | 20240624 | 125800 | 20857895100 | 26050 | 26100 | 26100 | 26050 | 442 |
| 436 | 20240624 | 125700 | 20846372100 | 26100 | 26250 | 26250 | 26100 | 1063 |
| 437 | 20240624 | 125600 | 20818523650 | 26250 | 26250 | 26250 | 26200 | 143 |
| 438 | 20240624 | 125500 | 20814773600 | 26200 | 26250 | 26300 | 26200 | 460 |
| 439 | 20240624 | 125400 | 20802708900 | 26250 | 26350 | 26350 | 26200 | 1631 |
| 440 | 20240624 | 125300 | 20759869600 | 26300 | 26200 | 26350 | 26200 | 891 |
| 441 | 20240624 | 125200 | 20736452950 | 26200 | 26050 | 26250 | 26050 | 694 |
| 442 | 20240624 | 125100 | 20718338300 | 26050 | 26150 | 26200 | 26000 | 1580 |
| 443 | 20240624 | 125000 | 20677065500 | 26100 | 26050 | 26150 | 26050 | 377 |
| 444 | 20240624 | 124900 | 20667223350 | 26050 | 26000 | 26150 | 26000 | 168 |
| 445 | 20240624 | 124800 | 20662846050 | 26000 | 25900 | 26000 | 25900 | 719 |
| 446 | 20240624 | 124700 | 20644175550 | 25900 | 25900 | 25950 | 25900 | 374 |
| 447 | 20240624 | 124600 | 20634488350 | 25900 | 25900 | 26050 | 25900 | 579 |
| 448 | 20240624 | 124500 | 20619473000 | 25900 | 25950 | 25950 | 25850 | 724 |
| 449 | 20240624 | 124400 | 20600716450 | 25950 | 25900 | 25950 | 25900 | 318 |
| 450 | 20240624 | 124300 | 20592465300 | 25900 | 25750 | 26000 | 25750 | 436 |
| 451 | 20240624 | 124200 | 20581183300 | 25750 | 26100 | 26100 | 25700 | 4638 |
| 452 | 20240624 | 124100 | 20461132850 | 26100 | 26100 | 26100 | 26100 | 83 |
| 453 | 20240624 | 124000 | 20458966550 | 26100 | 26150 | 26200 | 26100 | 361 |
| 454 | 20240624 | 123900 | 20449535650 | 26150 | 26250 | 26300 | 26150 | 458 |
| 455 | 20240624 | 123800 | 20437526550 | 26250 | 26300 | 26300 | 26250 | 484 |
| 456 | 20240624 | 123700 | 20424817100 | 26300 | 26300 | 26350 | 26300 | 1441 |
| 457 | 20240624 | 123600 | 20386901550 | 26300 | 26300 | 26300 | 26250 | 321 |
| 458 | 20240624 | 123500 | 20378463850 | 26250 | 26300 | 26300 | 26250 | 524 |
| 459 | 20240624 | 123400 | 20364684200 | 26300 | 26300 | 26300 | 26250 | 163 |
| 460 | 20240624 | 123300 | 20360397950 | 26300 | 26150 | 26300 | 26150 | 260 |
| 461 | 20240624 | 123200 | 20353575750 | 26150 | 26050 | 26150 | 26050 | 1221 |
| 462 | 20240624 | 123100 | 20321708300 | 26050 | 26050 | 26100 | 26050 | 408 |
| 463 | 20240624 | 123000 | 20311078150 | 26050 | 26100 | 26150 | 26050 | 547 |
| 464 | 20240624 | 122900 | 20296802400 | 26150 | 26200 | 26200 | 26100 | 219 |
| 465 | 20240624 | 122800 | 20291074400 | 26200 | 26200 | 26250 | 26200 | 443 |
| 466 | 20240624 | 122700 | 20279456600 | 26200 | 26200 | 26200 | 26150 | 103 |
| 467 | 20240624 | 122600 | 20276761650 | 26200 | 26300 | 26300 | 26150 | 1345 |
| 468 | 20240624 | 122500 | 20241546850 | 26250 | 26350 | 26400 | 26250 | 1231 |
| 469 | 20240624 | 122400 | 20209165750 | 26350 | 26400 | 26400 | 26350 | 388 |
| 470 | 20240624 | 122300 | 20198937100 | 26400 | 26350 | 26450 | 26350 | 515 |
| 471 | 20240624 | 122200 | 20185342200 | 26350 | 26400 | 26400 | 26300 | 240 |
| 472 | 20240624 | 122100 | 20179014150 | 26350 | 26300 | 26350 | 26300 | 111 |
| 473 | 20240624 | 122000 | 20176090200 | 26250 | 26300 | 26400 | 26250 | 1192 |
| 474 | 20240624 | 121900 | 20144724050 | 26300 | 26250 | 26300 | 26200 | 119 |
| 475 | 20240624 | 121800 | 20141600400 | 26250 | 26250 | 26250 | 26200 | 108 |
| 476 | 20240624 | 121700 | 20138770300 | 26250 | 26250 | 26250 | 26200 | 677 |
| 477 | 20240624 | 121600 | 20121001350 | 26250 | 26300 | 26300 | 26150 | 299 |
| 478 | 20240624 | 121500 | 20113169450 | 26300 | 26200 | 26300 | 26200 | 534 |
| 479 | 20240624 | 121400 | 20099169900 | 26200 | 26200 | 26250 | 26200 | 59 |
| 480 | 20240624 | 121300 | 20097622400 | 26200 | 26200 | 26200 | 26100 | 492 |
| 481 | 20240624 | 121200 | 20084737250 | 26200 | 26200 | 26250 | 26200 | 121 |
| 482 | 20240624 | 121100 | 20081566750 | 26150 | 26100 | 26200 | 26050 | 729 |
| 483 | 20240624 | 121000 | 20062538300 | 26050 | 26050 | 26100 | 26000 | 396 |
| 484 | 20240624 | 120900 | 20052223000 | 26050 | 26150 | 26250 | 26050 | 1151 |
| 485 | 20240624 | 120800 | 20022196250 | 26200 | 26200 | 26200 | 26200 | 37 |
| 486 | 20240624 | 120700 | 20021226850 | 26200 | 26150 | 26200 | 26150 | 617 |
| 487 | 20240624 | 120600 | 20005092000 | 26100 | 26150 | 26150 | 26100 | 279 |
| 488 | 20240624 | 120500 | 19997805150 | 26200 | 26250 | 26250 | 26200 | 494 |
| 489 | 20240624 | 120400 | 19984862250 | 26250 | 26250 | 26300 | 26200 | 214 |
| 490 | 20240624 | 120300 | 19979243900 | 26300 | 26250 | 26300 | 26250 | 459 |
| 491 | 20240624 | 120200 | 19967187500 | 26250 | 26150 | 26250 | 26050 | 317 |
| 492 | 20240624 | 120100 | 19958895350 | 26150 | 26100 | 26150 | 26050 | 790 |
| 493 | 20240624 | 120000 | 19938282600 | 26100 | 26100 | 26150 | 26000 | 667 |
| 494 | 20240624 | 115900 | 19920899050 | 26050 | 26150 | 26150 | 26050 | 444 |
| 495 | 20240624 | 115800 | 19909332100 | 26050 | 26100 | 26100 | 26050 | 723 |
| 496 | 20240624 | 115700 | 19890483150 | 26100 | 26250 | 26250 | 26100 | 3228 |
| 497 | 20240624 | 115600 | 19806004300 | 26250 | 26250 | 26250 | 26200 | 190 |
| 498 | 20240624 | 115500 | 19801025300 | 26200 | 26200 | 26350 | 26200 | 537 |
| 499 | 20240624 | 115400 | 19786913200 | 26250 | 26250 | 26350 | 26200 | 364 |
| 500 | 20240624 | 115300 | 19777346000 | 26250 | 26250 | 26350 | 26200 | 296 |
| 501 | 20240624 | 115200 | 19769567250 | 26250 | 26300 | 26300 | 26200 | 719 |
| 502 | 20240624 | 115100 | 19750685750 | 26300 | 26250 | 26350 | 26250 | 301 |
| 503 | 20240624 | 115000 | 19742772500 | 26300 | 26300 | 26300 | 26200 | 474 |
| 504 | 20240624 | 114900 | 19730331800 | 26350 | 26300 | 26350 | 26250 | 629 |
| 505 | 20240624 | 114800 | 19713784650 | 26300 | 26300 | 26300 | 26250 | 1842 |
| 506 | 20240624 | 114700 | 19665381900 | 26350 | 26350 | 26400 | 26350 | 773 |
| 507 | 20240624 | 114600 | 19645011650 | 26350 | 26550 | 26550 | 26350 | 1997 |
| 508 | 20240624 | 114500 | 19592205850 | 26500 | 26550 | 26550 | 26400 | 2703 |
| 509 | 20240624 | 114400 | 19520695550 | 26550 | 26550 | 26650 | 26500 | 3765 |
| 510 | 20240624 | 114300 | 19420669150 | 26550 | 26450 | 26600 | 26400 | 2632 |
| 511 | 20240624 | 114200 | 19350918150 | 26500 | 26400 | 26500 | 26350 | 2174 |
| 512 | 20240624 | 114100 | 19293446900 | 26400 | 26300 | 26400 | 26300 | 902 |
| 513 | 20240624 | 114000 | 19269693250 | 26300 | 26300 | 26350 | 26250 | 741 |
| 514 | 20240624 | 113900 | 19250195550 | 26300 | 26200 | 26350 | 26200 | 1029 |
| 515 | 20240624 | 113800 | 19223111050 | 26200 | 26150 | 26300 | 26100 | 1053 |
| 516 | 20240624 | 113700 | 19195498800 | 26150 | 26250 | 26250 | 26050 | 1286 |
| 517 | 20240624 | 113600 | 19161884650 | 26250 | 26300 | 26300 | 26200 | 1569 |
| 518 | 20240624 | 113500 | 19120726400 | 26300 | 26200 | 26350 | 26150 | 3420 |
| 519 | 20240624 | 113400 | 19030893400 | 26150 | 26150 | 26150 | 26050 | 1085 |
| 520 | 20240624 | 113300 | 19002555650 | 26150 | 26050 | 26150 | 26000 | 2118 |
| 521 | 20240624 | 113200 | 18947330850 | 26050 | 25950 | 26050 | 25950 | 2592 |
| 522 | 20240624 | 113100 | 18879912900 | 25950 | 25900 | 26000 | 25900 | 1257 |
| 523 | 20240624 | 113000 | 18847285950 | 25900 | 25950 | 25950 | 25900 | 269 |
| 524 | 20240624 | 112900 | 18840315600 | 25950 | 25900 | 25950 | 25850 | 444 |
| 525 | 20240624 | 112800 | 18828803550 | 25900 | 25900 | 25950 | 25900 | 387 |
| 526 | 20240624 | 112700 | 18818780200 | 25900 | 25900 | 25950 | 25900 | 474 |
| 527 | 20240624 | 112600 | 18806499700 | 25950 | 26000 | 26050 | 25950 | 1305 |
| 528 | 20240624 | 112500 | 18772607950 | 26000 | 26050 | 26100 | 25950 | 881 |
| 529 | 20240624 | 112400 | 18749679350 | 26050 | 25900 | 26050 | 25900 | 1227 |
| 530 | 20240624 | 112300 | 18717796100 | 25900 | 25900 | 25900 | 25800 | 459 |
| 531 | 20240624 | 112200 | 18705929150 | 25950 | 25850 | 25950 | 25750 | 1205 |
| 532 | 20240624 | 112100 | 18674777750 | 25800 | 25650 | 25900 | 25600 | 1902 |
| 533 | 20240624 | 112000 | 18625884100 | 25650 | 25750 | 25750 | 25600 | 751 |
| 534 | 20240624 | 111900 | 18606602250 | 25700 | 25700 | 25750 | 25700 | 532 |
| 535 | 20240624 | 111800 | 18592924950 | 25700 | 25900 | 25900 | 25700 | 1861 |
| 536 | 20240624 | 111700 | 18544940350 | 25800 | 25900 | 25950 | 25800 | 1268 |
| 537 | 20240624 | 111600 | 18512181700 | 25900 | 25900 | 25950 | 25900 | 281 |
| 538 | 20240624 | 111500 | 18504901550 | 25900 | 25900 | 25900 | 25850 | 620 |
| 539 | 20240624 | 111400 | 18488854250 | 25900 | 25900 | 25900 | 25850 | 262 |
| 540 | 20240624 | 111300 | 18482068700 | 25900 | 25850 | 26000 | 25800 | 2059 |
| 541 | 20240624 | 111200 | 18428794250 | 25850 | 26000 | 26000 | 25850 | 1187 |
| 542 | 20240624 | 111100 | 18398008100 | 26000 | 25950 | 26050 | 25900 | 1299 |
| 543 | 20240624 | 111000 | 18364252250 | 26000 | 25950 | 26150 | 25900 | 2172 |
| 544 | 20240624 | 110900 | 18307771800 | 25900 | 25900 | 26000 | 25900 | 1397 |
| 545 | 20240624 | 110800 | 18271551400 | 25900 | 25750 | 25900 | 25700 | 1002 |
| 546 | 20240624 | 110700 | 18245731900 | 25750 | 25650 | 25750 | 25550 | 667 |
| 547 | 20240624 | 110600 | 18228618450 | 25650 | 25800 | 25800 | 25500 | 4015 |
| 548 | 20240624 | 110500 | 18125743050 | 25750 | 25850 | 25900 | 25750 | 2830 |
| 549 | 20240624 | 110400 | 18052713850 | 25800 | 26000 | 26000 | 25800 | 1857 |
| 550 | 20240624 | 110300 | 18004660050 | 26000 | 26100 | 26100 | 25900 | 398 |
| 551 | 20240624 | 110200 | 17994324250 | 26100 | 26150 | 26250 | 25900 | 4318 |
| 552 | 20240624 | 110100 | 17881981800 | 26150 | 26050 | 26200 | 25950 | 3378 |
| 553 | 20240624 | 110000 | 17793919500 | 26100 | 26150 | 26200 | 26050 | 1766 |
| 554 | 20240624 | 105900 | 17747822850 | 26200 | 26250 | 26300 | 26100 | 1441 |
| 555 | 20240624 | 105800 | 17710002000 | 26350 | 26000 | 26350 | 26000 | 1808 |
| 556 | 20240624 | 105700 | 17662825450 | 26000 | 26400 | 26450 | 26000 | 8723 |
| 557 | 20240624 | 105600 | 17434516900 | 26400 | 26450 | 26450 | 26300 | 1743 |
| 558 | 20240624 | 105500 | 17388524000 | 26450 | 26450 | 26650 | 26300 | 2671 |
| 559 | 20240624 | 105400 | 17317943000 | 26500 | 26650 | 26650 | 26500 | 3583 |
| 560 | 20240624 | 105300 | 17222906750 | 26650 | 26700 | 26700 | 26500 | 4866 |
| 561 | 20240624 | 105200 | 17093333750 | 26700 | 26300 | 26750 | 26300 | 10804 |
| 562 | 20240624 | 105100 | 16806149600 | 26250 | 26000 | 26500 | 26000 | 7055 |
| 563 | 20240624 | 105000 | 16620644750 | 26000 | 26250 | 26300 | 25950 | 8144 |
| 564 | 20240624 | 104900 | 16407383150 | 26250 | 25850 | 26250 | 25800 | 5308 |
| 565 | 20240624 | 104800 | 16269486650 | 25850 | 25600 | 25850 | 25600 | 2404 |
| 566 | 20240624 | 104700 | 16207588150 | 25600 | 25500 | 25700 | 25450 | 2430 |
| 567 | 20240624 | 104600 | 16145407300 | 25550 | 25500 | 25550 | 25450 | 1760 |
| 568 | 20240624 | 104500 | 16100516650 | 25500 | 25550 | 25550 | 25500 | 510 |
| 569 | 20240624 | 104400 | 16087492200 | 25500 | 25500 | 25550 | 25450 | 616 |
| 570 | 20240624 | 104300 | 16071780550 | 25450 | 25500 | 25500 | 25450 | 1642 |
| 571 | 20240624 | 104200 | 16029952000 | 25500 | 25700 | 25700 | 25450 | 1404 |
| 572 | 20240624 | 104100 | 15993994850 | 25700 | 25400 | 25750 | 25350 | 1581 |
| 573 | 20240624 | 104000 | 15953531700 | 25500 | 25300 | 25500 | 25200 | 2133 |
| 574 | 20240624 | 103900 | 15899465850 | 25250 | 25550 | 25600 | 25200 | 4342 |
| 575 | 20240624 | 103800 | 15789157700 | 25600 | 25650 | 25750 | 25550 | 6292 |
| 576 | 20240624 | 103700 | 15627911100 | 25700 | 25750 | 25800 | 25550 | 3081 |
| 577 | 20240624 | 103600 | 15548827800 | 25800 | 25500 | 25800 | 25500 | 6149 |
| 578 | 20240624 | 103500 | 15390899500 | 25550 | 25350 | 25550 | 25300 | 2670 |
| 579 | 20240624 | 103400 | 15323054200 | 25400 | 25100 | 25400 | 25100 | 1722 |
| 580 | 20240624 | 103300 | 15279464650 | 25100 | 25150 | 25200 | 25050 | 922 |
| 581 | 20240624 | 103200 | 15256298850 | 25200 | 25200 | 25250 | 24800 | 3255 |
| 582 | 20240624 | 103100 | 15174932250 | 25150 | 25000 | 25150 | 24850 | 1497 |
| 583 | 20240624 | 103000 | 15137537300 | 24800 | 25250 | 25300 | 24800 | 6103 |
| 584 | 20240624 | 102900 | 14984879800 | 25300 | 25500 | 25500 | 25250 | 2687 |
| 585 | 20240624 | 102800 | 14916778600 | 25500 | 25500 | 25650 | 25300 | 11870 |
| 586 | 20240624 | 102700 | 14614118750 | 25500 | 25300 | 25500 | 25250 | 8603 |
| 587 | 20240624 | 102600 | 14395790400 | 25250 | 24950 | 25450 | 24950 | 11946 |
| 588 | 20240624 | 102500 | 14094307550 | 25000 | 24750 | 25000 | 24750 | 3619 |
| 589 | 20240624 | 102400 | 14004125400 | 24800 | 24700 | 24800 | 24650 | 1905 |
| 590 | 20240624 | 102300 | 13957066300 | 24750 | 24850 | 24850 | 24650 | 6644 |
| 591 | 20240624 | 102200 | 13792690400 | 24850 | 24750 | 24900 | 24700 | 5344 |
| 592 | 20240624 | 102100 | 13660169650 | 24800 | 24500 | 24800 | 24500 | 3713 |
| 593 | 20240624 | 102000 | 13568582650 | 24500 | 24450 | 24550 | 24450 | 1893 |
| 594 | 20240624 | 101900 | 13522173000 | 24500 | 24600 | 24600 | 24350 | 6625 |
| 595 | 20240624 | 101800 | 13360103400 | 24600 | 24600 | 24650 | 24550 | 3160 |
| 596 | 20240624 | 101700 | 13282387550 | 24600 | 24400 | 24750 | 24400 | 5713 |
| 597 | 20240624 | 101600 | 13141979450 | 24400 | 24700 | 24700 | 24350 | 13263 |
| 598 | 20240624 | 101500 | 12816995200 | 24750 | 25250 | 25250 | 24250 | 24562 |
| 599 | 20240624 | 101400 | 12211077950 | 25250 | 25600 | 25600 | 25150 | 8381 |
| 600 | 20240624 | 101300 | 11998663950 | 25650 | 25750 | 25800 | 25550 | 2276 |
| 601 | 20240624 | 101200 | 11940273150 | 25750 | 25900 | 25900 | 25700 | 4985 |
| 602 | 20240624 | 101100 | 11811714050 | 25900 | 25800 | 26050 | 25800 | 2497 |
| 603 | 20240624 | 101000 | 11747159600 | 25850 | 26000 | 26000 | 25850 | 3596 |
| 604 | 20240624 | 100900 | 11654052000 | 26050 | 26100 | 26150 | 25950 | 1421 |
| 605 | 20240624 | 100800 | 11617055600 | 26000 | 26200 | 26200 | 25950 | 3742 |
| 606 | 20240624 | 100700 | 11519570800 | 26200 | 26150 | 26250 | 26150 | 2913 |
| 607 | 20240624 | 100600 | 11443215650 | 26100 | 26100 | 26150 | 26050 | 1969 |
| 608 | 20240624 | 100500 | 11391848100 | 26050 | 26050 | 26150 | 26050 | 2060 |
| 609 | 20240624 | 100400 | 11338128100 | 26100 | 26200 | 26300 | 26000 | 4467 |
| 610 | 20240624 | 100300 | 11221319050 | 26250 | 26050 | 26400 | 26000 | 5680 |
| 611 | 20240624 | 100200 | 11072170200 | 26050 | 26000 | 26050 | 25950 | 1931 |
| 612 | 20240624 | 100100 | 11021955550 | 25950 | 26150 | 26200 | 25900 | 5258 |
| 613 | 20240624 | 100000 | 10884866550 | 26300 | 26000 | 26300 | 25850 | 5859 |
| 614 | 20240624 | 095900 | 10732738900 | 26050 | 25800 | 26350 | 25750 | 7484 |
| 615 | 20240624 | 095800 | 10538674800 | 25800 | 25700 | 25950 | 25500 | 15043 |
| 616 | 20240624 | 095700 | 10151101350 | 25700 | 26400 | 26450 | 25500 | 20311 |
| 617 | 20240624 | 095600 | 9623763950 | 26400 | 26700 | 26900 | 26100 | 19607 |
| 618 | 20240624 | 095500 | 9106652100 | 26700 | 26650 | 26900 | 26400 | 16131 |
| 619 | 20240624 | 095400 | 8673798500 | 26450 | 26900 | 26900 | 26450 | 39475 |
| 620 | 20240624 | 095300 | 7612429950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 621 | 20240624 | 095200 | 7612429950 | 26900 | 26900 | 26900 | 26900 | 397 |
| 622 | 20240624 | 095100 | 7601750650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 623 | 20240624 | 095000 | 7601750650 | 26900 | 26900 | 26900 | 26900 | 36 |
| 624 | 20240624 | 094900 | 7600782250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 625 | 20240624 | 094800 | 7600782250 | 26900 | 26900 | 26900 | 26900 | 961 |
| 626 | 20240624 | 094700 | 7574931350 | 26900 | 26900 | 26900 | 26900 | 204 |
| 627 | 20240624 | 094600 | 7569443750 | 26900 | 26900 | 26900 | 26900 | 1022 |
| 628 | 20240624 | 094500 | 7541951950 | 26900 | 26900 | 26900 | 26900 | 543 |
| 629 | 20240624 | 094400 | 7527345250 | 26900 | 26900 | 26900 | 26900 | 67 |
| 630 | 20240624 | 094300 | 7525542950 | 26900 | 26900 | 26900 | 26900 | 1551 |
| 631 | 20240624 | 094200 | 7483821050 | 26900 | 26900 | 26900 | 26900 | 21 |
| 632 | 20240624 | 094100 | 7483256150 | 26900 | 26900 | 26900 | 26900 | 92 |
| 633 | 20240624 | 094000 | 7480781350 | 26900 | 26900 | 26900 | 26900 | 1010 |
| 634 | 20240624 | 093900 | 7453612350 | 26900 | 26900 | 26900 | 26900 | 52 |
| 635 | 20240624 | 093800 | 7452213550 | 26900 | 26900 | 26900 | 26900 | 273 |
| 636 | 20240624 | 093700 | 7444869850 | 26900 | 26900 | 26900 | 26900 | 90 |
| 637 | 20240624 | 093600 | 7442448850 | 26900 | 26900 | 26900 | 26900 | 824 |
| 638 | 20240624 | 093500 | 7420283250 | 26900 | 26900 | 26900 | 26900 | 54 |
| 639 | 20240624 | 093400 | 7418830650 | 26900 | 26900 | 26900 | 26900 | 32 |
| 640 | 20240624 | 093300 | 7417969850 | 26900 | 26900 | 26900 | 26900 | 604 |
| 641 | 20240624 | 093200 | 7401722250 | 26900 | 26900 | 26900 | 26900 | 218 |
| 642 | 20240624 | 093100 | 7395858050 | 26900 | 26900 | 26900 | 26900 | 79 |
| 643 | 20240624 | 093000 | 7393732950 | 26900 | 26900 | 26900 | 26900 | 43 |
| 644 | 20240624 | 092900 | 7392576250 | 26900 | 26900 | 26900 | 26900 | 1214 |
| 645 | 20240624 | 092800 | 7359919650 | 26900 | 26900 | 26900 | 26900 | 604 |
| 646 | 20240624 | 092700 | 7343672050 | 26900 | 26900 | 26900 | 26900 | 1951 |
| 647 | 20240624 | 092600 | 7291190150 | 26900 | 26900 | 26900 | 25950 | 28090 |
| 648 | 20240624 | 092500 | 6540513550 | 26900 | 26900 | 26900 | 26100 | 47300 |
| 649 | 20240624 | 092400 | 5272221900 | 26900 | 26900 | 26900 | 26900 | 64186 |
| 650 | 20240624 | 092300 | 3545618500 | 26900 | 26900 | 26900 | 26900 | 3810 |
| 651 | 20240624 | 092200 | 3443129500 | 26900 | 26900 | 26900 | 26900 | 3757 |
| 652 | 20240624 | 092100 | 3342066200 | 26900 | 26900 | 26900 | 26900 | 2921 |
| 653 | 20240624 | 092000 | 3263491300 | 26900 | 26900 | 26900 | 26900 | 356 |
| 654 | 20240624 | 091900 | 3253914900 | 26900 | 26900 | 26900 | 26900 | 651 |
| 655 | 20240624 | 091800 | 3236403000 | 26900 | 26900 | 26900 | 26900 | 208 |
| 656 | 20240624 | 091700 | 3230807800 | 26900 | 26900 | 26900 | 26900 | 170 |
| 657 | 20240624 | 091600 | 3226234800 | 26900 | 26900 | 26900 | 26900 | 690 |
| 658 | 20240624 | 091500 | 3207673800 | 26900 | 26900 | 26900 | 26900 | 968 |
| 659 | 20240624 | 091400 | 3181634600 | 26900 | 26900 | 26900 | 26900 | 897 |
| 660 | 20240624 | 091300 | 3157505300 | 26900 | 26900 | 26900 | 26900 | 1156 |
| 661 | 20240624 | 091200 | 3126408900 | 26900 | 26900 | 26900 | 26900 | 4040 |
| 662 | 20240624 | 091100 | 3017732900 | 26900 | 26900 | 26900 | 26900 | 861 |
| 663 | 20240624 | 091000 | 2994572000 | 26900 | 26900 | 26900 | 26900 | 1542 |
| 664 | 20240624 | 090900 | 2953092200 | 26900 | 26900 | 26900 | 26900 | 6804 |
| 665 | 20240624 | 090800 | 2770064600 | 26900 | 26900 | 26900 | 26900 | 1702 |
| 666 | 20240624 | 090700 | 2724280800 | 26900 | 26900 | 26900 | 26900 | 1186 |
| 667 | 20240624 | 090600 | 2692377400 | 26900 | 26900 | 26900 | 26900 | 8626 |
| 668 | 20240624 | 090500 | 2460338000 | 26900 | 26900 | 26900 | 26900 | 9064 |
| 669 | 20240624 | 090400 | 2216516400 | 26900 | 25100 | 26900 | 25000 | 47002 |
| 670 | 20240624 | 090300 | 995808100 | 24900 | 24500 | 25650 | 24450 | 25930 |
| 671 | 20240624 | 090200 | 351179550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 672 | 20240624 | 090100 | 351179550 | 23800 | 22700 | 23800 | 22350 | 5601 |
| 673 | 20240624 | 090000 | 222221150 | 22700 | 21650 | 22700 | 21600 | 10059 |