35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 3 | 20240801 | 200500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240801 | 200400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240801 | 200300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240801 | 200200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240801 | 200100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240801 | 200000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240801 | 195900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240801 | 195800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240801 | 195700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240801 | 195600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240801 | 195500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240801 | 195400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240801 | 195300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240801 | 195200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240801 | 195100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240801 | 195000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240801 | 194900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240801 | 194800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240801 | 194700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240801 | 194600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240801 | 194500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240801 | 194400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240801 | 194300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240801 | 194200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240801 | 194100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240801 | 194000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240801 | 193900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240801 | 193800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240801 | 193700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240801 | 193600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 33 | 20240801 | 193500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240801 | 193400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240801 | 193300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240801 | 193200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240801 | 193100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240801 | 193000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240801 | 192900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240801 | 192800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240801 | 192700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240801 | 192600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240801 | 192500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240801 | 192400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240801 | 192300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240801 | 192200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240801 | 192100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240801 | 192000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240801 | 191900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240801 | 191800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240801 | 191700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240801 | 191600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240801 | 191500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240801 | 191400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240801 | 191300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240801 | 191200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240801 | 191100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240801 | 191000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240801 | 190900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240801 | 190800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240801 | 190700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240801 | 190600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 63 | 20240801 | 190500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240801 | 190400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240801 | 190300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240801 | 190200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240801 | 190100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240801 | 190000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240801 | 185900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240801 | 185800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240801 | 185700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240801 | 185600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240801 | 185500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240801 | 185400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240801 | 185300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240801 | 185200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240801 | 185100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240801 | 185000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240801 | 184900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240801 | 184800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240801 | 184700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240801 | 184600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240801 | 184500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240801 | 184400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240801 | 184300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240801 | 184200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240801 | 184100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240801 | 184000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240801 | 183900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240801 | 183800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240801 | 183700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240801 | 183600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 93 | 20240801 | 183500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240801 | 183400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240801 | 183300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240801 | 183200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240801 | 183100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240801 | 183000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240801 | 182900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240801 | 182800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240801 | 182700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240801 | 182600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240801 | 182500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240801 | 182400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240801 | 182300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240801 | 182200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240801 | 182100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240801 | 182000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240801 | 181900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240801 | 181800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240801 | 181700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240801 | 181600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240801 | 181500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240801 | 181400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240801 | 181300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240801 | 181200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240801 | 181100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240801 | 181000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240801 | 180900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240801 | 180800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240801 | 180700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240801 | 180600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 123 | 20240801 | 180500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240801 | 180400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240801 | 180300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240801 | 180200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240801 | 180100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240801 | 180000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240801 | 175900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240801 | 175800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240801 | 175700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240801 | 175600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240801 | 175500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240801 | 175400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240801 | 175300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240801 | 175200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240801 | 175100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240801 | 175000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240801 | 174900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240801 | 174800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240801 | 174700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240801 | 174600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240801 | 174500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240801 | 174400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240801 | 174300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240801 | 174200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240801 | 174100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240801 | 174000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240801 | 173900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240801 | 173800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240801 | 173700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240801 | 173600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 153 | 20240801 | 173500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240801 | 173400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240801 | 173300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240801 | 173200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240801 | 173100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240801 | 173000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240801 | 172900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240801 | 172800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240801 | 172700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240801 | 172600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240801 | 172500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240801 | 172400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240801 | 172300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240801 | 172200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240801 | 172100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240801 | 172000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240801 | 171900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240801 | 171800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240801 | 171700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240801 | 171600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240801 | 171500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240801 | 171400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240801 | 171300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240801 | 171200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240801 | 171100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240801 | 171000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240801 | 170900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240801 | 170800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240801 | 170700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240801 | 170600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 183 | 20240801 | 170500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240801 | 170400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240801 | 170300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240801 | 170200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240801 | 170100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240801 | 170000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240801 | 165900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240801 | 165800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240801 | 165700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240801 | 165600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240801 | 165500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240801 | 165400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240801 | 165300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240801 | 165200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240801 | 165100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240801 | 165000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240801 | 164900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240801 | 164800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240801 | 164700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240801 | 164600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240801 | 164500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240801 | 164400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240801 | 164300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240801 | 164200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240801 | 164100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240801 | 164000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240801 | 163900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240801 | 163800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240801 | 163700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240801 | 163600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 213 | 20240801 | 163500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240801 | 163400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240801 | 163300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240801 | 163200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240801 | 163100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240801 | 163000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240801 | 162900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240801 | 162800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240801 | 162700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240801 | 162600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240801 | 162500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240801 | 162400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240801 | 162300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240801 | 162200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240801 | 162100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240801 | 162000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240801 | 161900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240801 | 161800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240801 | 161700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240801 | 161600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240801 | 161500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240801 | 161400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240801 | 161300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240801 | 161200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240801 | 161100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240801 | 161000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240801 | 160900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240801 | 160800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240801 | 160700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240801 | 160600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 243 | 20240801 | 160500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240801 | 160400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240801 | 160300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240801 | 160200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240801 | 160100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240801 | 160000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240801 | 155900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240801 | 155800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240801 | 155700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240801 | 155600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240801 | 155500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240801 | 155400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240801 | 155300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240801 | 155200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240801 | 155100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240801 | 155000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240801 | 154900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240801 | 154800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240801 | 154700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240801 | 154600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240801 | 154500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240801 | 154400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240801 | 154300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240801 | 154200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240801 | 154100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240801 | 154000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240801 | 153900 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240801 | 153800 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240801 | 153700 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240801 | 153600 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 273 | 20240801 | 153500 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240801 | 153400 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240801 | 153300 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240801 | 153200 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240801 | 153100 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240801 | 153000 | 2739087650 | 27050 | 27050 | 27050 | 27050 | 1225 |
| 279 | 20240801 | 152900 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240801 | 152800 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240801 | 152700 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240801 | 152600 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240801 | 152500 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240801 | 152400 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240801 | 152300 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240801 | 152200 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240801 | 152100 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240801 | 152000 | 2705951400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240801 | 151900 | 2705951400 | 27050 | 27100 | 27150 | 27050 | 197 |
| 290 | 20240801 | 151800 | 2700618400 | 27050 | 27100 | 27100 | 27050 | 112 |
| 291 | 20240801 | 151700 | 2697585350 | 27100 | 27100 | 27100 | 27050 | 354 |
| 292 | 20240801 | 151600 | 2688001850 | 27100 | 27100 | 27100 | 27050 | 220 |
| 293 | 20240801 | 151500 | 2682044250 | 27100 | 27100 | 27100 | 27050 | 296 |
| 294 | 20240801 | 151400 | 2674031400 | 27100 | 27100 | 27100 | 27100 | 119 |
| 295 | 20240801 | 151300 | 2670806500 | 27100 | 27150 | 27150 | 27050 | 231 |
| 296 | 20240801 | 151200 | 2664544550 | 27150 | 27150 | 27150 | 27150 | 132 |
| 297 | 20240801 | 151100 | 2660960750 | 27150 | 27100 | 27150 | 27100 | 242 |
| 298 | 20240801 | 151000 | 2654398150 | 27100 | 27200 | 27200 | 27100 | 189 |
| 299 | 20240801 | 150900 | 2649271900 | 27200 | 27250 | 27250 | 27150 | 503 |
| 300 | 20240801 | 150800 | 2635602050 | 27250 | 27200 | 27300 | 27200 | 131 |
| 301 | 20240801 | 150700 | 2632035550 | 27200 | 27350 | 27350 | 27200 | 642 |
| 302 | 20240801 | 150600 | 2614558750 | 27350 | 27300 | 27350 | 27300 | 138 |
| 303 | 20240801 | 150500 | 2610788300 | 27250 | 27300 | 27350 | 27250 | 1045 |
| 304 | 20240801 | 150400 | 2582275050 | 27300 | 27250 | 27350 | 27250 | 363 |
| 305 | 20240801 | 150300 | 2572367650 | 27250 | 27200 | 27250 | 27150 | 2212 |
| 306 | 20240801 | 150200 | 2512245700 | 27200 | 27150 | 27200 | 27150 | 150 |
| 307 | 20240801 | 150100 | 2508170200 | 27150 | 27100 | 27150 | 27100 | 149 |
| 308 | 20240801 | 150000 | 2504126550 | 27100 | 27100 | 27100 | 27050 | 821 |
| 309 | 20240801 | 145900 | 2481887300 | 27150 | 27050 | 27150 | 27050 | 293 |
| 310 | 20240801 | 145800 | 2473947500 | 27050 | 27100 | 27150 | 27050 | 277 |
| 311 | 20240801 | 145700 | 2466446550 | 27100 | 27150 | 27150 | 27050 | 328 |
| 312 | 20240801 | 145600 | 2457564800 | 27150 | 27100 | 27150 | 27050 | 275 |
| 313 | 20240801 | 145500 | 2450115900 | 27100 | 27100 | 27150 | 27050 | 208 |
| 314 | 20240801 | 145400 | 2444478200 | 27150 | 27050 | 27150 | 27000 | 658 |
| 315 | 20240801 | 145300 | 2426674700 | 27100 | 27050 | 27200 | 27000 | 1394 |
| 316 | 20240801 | 145200 | 2388877900 | 27050 | 26900 | 27050 | 26900 | 300 |
| 317 | 20240801 | 145100 | 2380789250 | 26950 | 27000 | 27000 | 26950 | 115 |
| 318 | 20240801 | 145000 | 2377689850 | 27000 | 26950 | 27000 | 26900 | 652 |
| 319 | 20240801 | 144900 | 2360126650 | 26950 | 27050 | 27050 | 26900 | 346 |
| 320 | 20240801 | 144800 | 2350808650 | 26950 | 26900 | 26950 | 26900 | 163 |
| 321 | 20240801 | 144700 | 2346423200 | 26900 | 26950 | 26950 | 26900 | 363 |
| 322 | 20240801 | 144600 | 2336657600 | 26950 | 26950 | 26950 | 26900 | 180 |
| 323 | 20240801 | 144500 | 2331814000 | 26950 | 26950 | 26950 | 26900 | 180 |
| 324 | 20240801 | 144400 | 2326970350 | 26950 | 26900 | 26950 | 26900 | 359 |
| 325 | 20240801 | 144300 | 2317312550 | 26950 | 26950 | 26950 | 26900 | 186 |
| 326 | 20240801 | 144200 | 2312307200 | 26950 | 26950 | 26950 | 26950 | 157 |
| 327 | 20240801 | 144100 | 2308076050 | 27000 | 26950 | 27000 | 26950 | 182 |
| 328 | 20240801 | 144000 | 2303169450 | 26950 | 26900 | 27000 | 26850 | 1281 |
| 329 | 20240801 | 143900 | 2268620300 | 26900 | 26950 | 26950 | 26900 | 84 |
| 330 | 20240801 | 143800 | 2266359900 | 26950 | 26950 | 26950 | 26950 | 25 |
| 331 | 20240801 | 143700 | 2265686150 | 26900 | 26900 | 26900 | 26850 | 579 |
| 332 | 20240801 | 143600 | 2250138350 | 26900 | 26850 | 26900 | 26850 | 275 |
| 333 | 20240801 | 143500 | 2242753950 | 26900 | 26900 | 26950 | 26900 | 112 |
| 334 | 20240801 | 143400 | 2239741000 | 26900 | 26900 | 26900 | 26850 | 648 |
| 335 | 20240801 | 143300 | 2222327050 | 26900 | 26950 | 26950 | 26900 | 777 |
| 336 | 20240801 | 143200 | 2201425500 | 26950 | 26950 | 26950 | 26900 | 169 |
| 337 | 20240801 | 143100 | 2196878300 | 26900 | 26950 | 26950 | 26900 | 187 |
| 338 | 20240801 | 143000 | 2191847250 | 26950 | 27000 | 27000 | 26950 | 188 |
| 339 | 20240801 | 142900 | 2186778650 | 27000 | 27050 | 27050 | 27000 | 73 |
| 340 | 20240801 | 142800 | 2184807300 | 27000 | 27100 | 27100 | 27000 | 61 |
| 341 | 20240801 | 142700 | 2183157300 | 27100 | 27100 | 27100 | 27050 | 387 |
| 342 | 20240801 | 142600 | 2172686850 | 27100 | 27050 | 27100 | 27050 | 165 |
| 343 | 20240801 | 142500 | 2168222700 | 27050 | 27100 | 27100 | 27050 | 209 |
| 344 | 20240801 | 142400 | 2162568650 | 27100 | 27100 | 27100 | 27050 | 778 |
| 345 | 20240801 | 142300 | 2141522050 | 27100 | 27100 | 27100 | 27050 | 187 |
| 346 | 20240801 | 142200 | 2136461700 | 27050 | 27050 | 27100 | 27050 | 175 |
| 347 | 20240801 | 142100 | 2131726750 | 27100 | 27050 | 27100 | 27050 | 405 |
| 348 | 20240801 | 142000 | 2120769000 | 27100 | 27050 | 27100 | 27050 | 164 |
| 349 | 20240801 | 141900 | 2116332000 | 27050 | 27100 | 27100 | 27050 | 168 |
| 350 | 20240801 | 141800 | 2111786600 | 27050 | 27100 | 27100 | 27050 | 171 |
| 351 | 20240801 | 141700 | 2107159900 | 27050 | 27100 | 27100 | 27050 | 362 |
| 352 | 20240801 | 141600 | 2097366900 | 27050 | 27100 | 27100 | 27050 | 177 |
| 353 | 20240801 | 141500 | 2092577600 | 27050 | 27100 | 27100 | 27050 | 189 |
| 354 | 20240801 | 141400 | 2087463100 | 27100 | 27150 | 27150 | 27050 | 202 |
| 355 | 20240801 | 141300 | 2081990050 | 27100 | 27100 | 27150 | 27100 | 176 |
| 356 | 20240801 | 141200 | 2077219400 | 27050 | 27100 | 27100 | 27050 | 181 |
| 357 | 20240801 | 141100 | 2072321650 | 27050 | 27100 | 27100 | 27050 | 2143 |
| 358 | 20240801 | 141000 | 2014264450 | 27100 | 27050 | 27100 | 27050 | 562 |
| 359 | 20240801 | 140900 | 1999046250 | 27050 | 27000 | 27050 | 26950 | 175 |
| 360 | 20240801 | 140800 | 1994328550 | 26950 | 26950 | 27000 | 26950 | 1200 |
| 361 | 20240801 | 140700 | 1961987400 | 26950 | 27000 | 27000 | 26950 | 360 |
| 362 | 20240801 | 140600 | 1952283500 | 27000 | 27000 | 27050 | 27000 | 181 |
| 363 | 20240801 | 140500 | 1947395150 | 26950 | 27000 | 27000 | 26950 | 162 |
| 364 | 20240801 | 140400 | 1943028550 | 26950 | 27000 | 27000 | 26950 | 382 |
| 365 | 20240801 | 140300 | 1932731750 | 26950 | 26950 | 27000 | 26950 | 676 |
| 366 | 20240801 | 140200 | 1914512200 | 26950 | 27000 | 27000 | 26950 | 171 |
| 367 | 20240801 | 140100 | 1909902550 | 27000 | 26950 | 27050 | 26950 | 261 |
| 368 | 20240801 | 140000 | 1902863900 | 26950 | 26950 | 27000 | 26950 | 353 |
| 369 | 20240801 | 135900 | 1893349100 | 27000 | 27000 | 27000 | 26950 | 274 |
| 370 | 20240801 | 135800 | 1885963500 | 27000 | 26950 | 27000 | 26950 | 369 |
| 371 | 20240801 | 135700 | 1876017700 | 27000 | 27000 | 27000 | 26950 | 179 |
| 372 | 20240801 | 135600 | 1871192100 | 27000 | 26850 | 27000 | 26850 | 786 |
| 373 | 20240801 | 135500 | 1850017700 | 26950 | 27000 | 27000 | 26950 | 1040 |
| 374 | 20240801 | 135400 | 1821988400 | 26950 | 27000 | 27000 | 26950 | 272 |
| 375 | 20240801 | 135300 | 1814654300 | 27050 | 27000 | 27050 | 26950 | 184 |
| 376 | 20240801 | 135200 | 1809693250 | 26950 | 26950 | 27000 | 26950 | 362 |
| 377 | 20240801 | 135100 | 1799936600 | 27000 | 27000 | 27000 | 26950 | 469 |
| 378 | 20240801 | 135000 | 1787295850 | 27000 | 26950 | 27000 | 26950 | 177 |
| 379 | 20240801 | 134900 | 1782524250 | 27000 | 26950 | 27000 | 26950 | 172 |
| 380 | 20240801 | 134800 | 1777887650 | 26950 | 27000 | 27000 | 26950 | 385 |
| 381 | 20240801 | 134700 | 1767510850 | 27000 | 27000 | 27000 | 26950 | 185 |
| 382 | 20240801 | 134600 | 1762523250 | 27000 | 27050 | 27050 | 27000 | 23 |
| 383 | 20240801 | 134500 | 1761902100 | 27050 | 26950 | 27050 | 26950 | 400 |
| 384 | 20240801 | 134400 | 1751109800 | 26950 | 26900 | 27000 | 26900 | 575 |
| 385 | 20240801 | 134300 | 1735619700 | 26950 | 26900 | 26950 | 26900 | 700 |
| 386 | 20240801 | 134200 | 1716789250 | 26950 | 26950 | 26950 | 26900 | 175 |
| 387 | 20240801 | 134100 | 1712080400 | 26950 | 26950 | 26950 | 26900 | 378 |
| 388 | 20240801 | 134000 | 1701910700 | 26950 | 26900 | 26950 | 26900 | 360 |
| 389 | 20240801 | 133900 | 1692226100 | 26950 | 26950 | 26950 | 26900 | 184 |
| 390 | 20240801 | 133800 | 1687274650 | 26950 | 26950 | 26950 | 26900 | 263 |
| 391 | 20240801 | 133700 | 1680188000 | 26950 | 26950 | 27000 | 26950 | 185 |
| 392 | 20240801 | 133600 | 1675201650 | 27000 | 27000 | 27000 | 26950 | 170 |
| 393 | 20240801 | 133500 | 1670619050 | 27000 | 27000 | 27050 | 27000 | 229 |
| 394 | 20240801 | 133400 | 1664435800 | 27050 | 27100 | 27150 | 27050 | 144 |
| 395 | 20240801 | 133300 | 1660539800 | 27100 | 27150 | 27150 | 27050 | 335 |
| 396 | 20240801 | 133200 | 1651467750 | 27100 | 27100 | 27150 | 27100 | 166 |
| 397 | 20240801 | 133100 | 1646968250 | 27100 | 27150 | 27150 | 27100 | 373 |
| 398 | 20240801 | 133000 | 1636858600 | 27150 | 27150 | 27150 | 27100 | 166 |
| 399 | 20240801 | 132900 | 1632359050 | 27150 | 27150 | 27150 | 27100 | 188 |
| 400 | 20240801 | 132800 | 1627262250 | 27150 | 27150 | 27150 | 27100 | 386 |
| 401 | 20240801 | 132700 | 1616799550 | 27150 | 27150 | 27150 | 27100 | 186 |
| 402 | 20240801 | 132600 | 1611758050 | 27100 | 27150 | 27150 | 27100 | 165 |
| 403 | 20240801 | 132500 | 1607285650 | 27150 | 27150 | 27150 | 27100 | 403 |
| 404 | 20240801 | 132400 | 1596361550 | 27150 | 27150 | 27150 | 27100 | 167 |
| 405 | 20240801 | 132300 | 1591834850 | 27150 | 27100 | 27150 | 27100 | 1025 |
| 406 | 20240801 | 132200 | 1564057200 | 27100 | 27050 | 27100 | 27050 | 193 |
| 407 | 20240801 | 132100 | 1558835450 | 27100 | 27150 | 27150 | 27100 | 1437 |
| 408 | 20240801 | 132000 | 1519891900 | 27100 | 27150 | 27150 | 27100 | 173 |
| 409 | 20240801 | 131900 | 1515202300 | 27150 | 27150 | 27150 | 27100 | 171 |
| 410 | 20240801 | 131800 | 1510567000 | 27100 | 27150 | 27150 | 27100 | 349 |
| 411 | 20240801 | 131700 | 1501108950 | 27150 | 27150 | 27150 | 27100 | 179 |
| 412 | 20240801 | 131600 | 1496256450 | 27150 | 27150 | 27150 | 27100 | 160 |
| 413 | 20240801 | 131500 | 1491919850 | 27100 | 27100 | 27100 | 27100 | 344 |
| 414 | 20240801 | 131400 | 1482597450 | 27100 | 27150 | 27150 | 27100 | 170 |
| 415 | 20240801 | 131300 | 1477989600 | 27150 | 27100 | 27150 | 27100 | 170 |
| 416 | 20240801 | 131200 | 1473381450 | 27100 | 27050 | 27100 | 27050 | 386 |
| 417 | 20240801 | 131100 | 1462932600 | 27050 | 27050 | 27050 | 27050 | 462 |
| 418 | 20240801 | 131000 | 1450435500 | 27000 | 27050 | 27050 | 27000 | 167 |
| 419 | 20240801 | 130900 | 1445926050 | 27000 | 27000 | 27000 | 27000 | 182 |
| 420 | 20240801 | 130800 | 1441012050 | 27050 | 27100 | 27150 | 27050 | 372 |
| 421 | 20240801 | 130700 | 1430932700 | 27100 | 27150 | 27150 | 27100 | 178 |
| 422 | 20240801 | 130600 | 1426107700 | 27100 | 27150 | 27150 | 27100 | 153 |
| 423 | 20240801 | 130500 | 1421961150 | 27100 | 27150 | 27150 | 27100 | 368 |
| 424 | 20240801 | 130400 | 1411987700 | 27150 | 27150 | 27150 | 27150 | 121 |
| 425 | 20240801 | 130300 | 1408702550 | 27100 | 27150 | 27150 | 27100 | 162 |
| 426 | 20240801 | 130200 | 1404311650 | 27100 | 27100 | 27150 | 27100 | 550 |
| 427 | 20240801 | 130100 | 1389406350 | 27150 | 27200 | 27200 | 27150 | 94 |
| 428 | 20240801 | 130000 | 1386853300 | 27150 | 27150 | 27200 | 27150 | 384 |
| 429 | 20240801 | 125900 | 1376423250 | 27200 | 27150 | 27200 | 27150 | 33 |
| 430 | 20240801 | 125800 | 1375526900 | 27150 | 27200 | 27200 | 27150 | 190 |
| 431 | 20240801 | 125700 | 1370367550 | 27200 | 27200 | 27200 | 27200 | 46 |
| 432 | 20240801 | 125600 | 1369116350 | 27200 | 27150 | 27200 | 27150 | 31 |
| 433 | 20240801 | 125500 | 1368274400 | 27200 | 27250 | 27250 | 27200 | 43 |
| 434 | 20240801 | 125400 | 1367104050 | 27200 | 27200 | 27200 | 27200 | 152 |
| 435 | 20240801 | 125300 | 1362969650 | 27200 | 27200 | 27200 | 27150 | 8 |
| 436 | 20240801 | 125200 | 1362752100 | 27150 | 27150 | 27200 | 27100 | 308 |
| 437 | 20240801 | 125100 | 1354397600 | 27150 | 27150 | 27150 | 27150 | 11 |
| 438 | 20240801 | 125000 | 1354098950 | 27150 | 27150 | 27150 | 27150 | 3 |
| 439 | 20240801 | 124900 | 1354017500 | 27150 | 27150 | 27150 | 27100 | 56 |
| 440 | 20240801 | 124800 | 1352498300 | 27100 | 27150 | 27150 | 27100 | 183 |
| 441 | 20240801 | 124700 | 1347538500 | 27150 | 27100 | 27150 | 27100 | 6 |
| 442 | 20240801 | 124600 | 1347375650 | 27150 | 27150 | 27150 | 27100 | 67 |
| 443 | 20240801 | 124500 | 1345557800 | 27100 | 27150 | 27150 | 27100 | 175 |
| 444 | 20240801 | 124400 | 1340815200 | 27150 | 27150 | 27150 | 27150 | 3 |
| 445 | 20240801 | 124300 | 1340733750 | 27150 | 27150 | 27150 | 27100 | 33 |
| 446 | 20240801 | 124200 | 1339837850 | 27100 | 27300 | 27300 | 27100 | 774 |
| 447 | 20240801 | 124100 | 1318786450 | 27250 | 27250 | 27250 | 27250 | 4 |
| 448 | 20240801 | 124000 | 1318677450 | 27250 | 27250 | 27300 | 27250 | 34 |
| 449 | 20240801 | 123900 | 1317750700 | 27200 | 27200 | 27250 | 27200 | 204 |
| 450 | 20240801 | 123800 | 1312201550 | 27200 | 27200 | 27200 | 27200 | 114 |
| 451 | 20240801 | 123700 | 1309100750 | 27200 | 27150 | 27200 | 27150 | 28 |
| 452 | 20240801 | 123600 | 1308340050 | 27100 | 27100 | 27100 | 27100 | 27 |
| 453 | 20240801 | 123500 | 1307608350 | 27100 | 27150 | 27150 | 27100 | 188 |
| 454 | 20240801 | 123400 | 1302512800 | 27150 | 27150 | 27150 | 27100 | 29 |
| 455 | 20240801 | 123300 | 1301725550 | 27150 | 27100 | 27150 | 27100 | 29 |
| 456 | 20240801 | 123200 | 1300939400 | 27150 | 27150 | 27150 | 27100 | 192 |
| 457 | 20240801 | 123100 | 1295735250 | 27150 | 27150 | 27150 | 27150 | 106 |
| 458 | 20240801 | 123000 | 1292857350 | 27150 | 27150 | 27150 | 27150 | 19 |
| 459 | 20240801 | 122900 | 1292341500 | 27100 | 27150 | 27150 | 27100 | 46 |
| 460 | 20240801 | 122800 | 1291093800 | 27150 | 27150 | 27150 | 27100 | 60 |
| 461 | 20240801 | 122700 | 1289465850 | 27150 | 27150 | 27150 | 27150 | 17 |
| 462 | 20240801 | 122600 | 1289004300 | 27150 | 27150 | 27150 | 27100 | 60 |
| 463 | 20240801 | 122500 | 1287376500 | 27100 | 27150 | 27150 | 27100 | 764 |
| 464 | 20240801 | 122400 | 1266642550 | 27150 | 27150 | 27150 | 27150 | 31 |
| 465 | 20240801 | 122300 | 1265800900 | 27150 | 27150 | 27150 | 27100 | 35 |
| 466 | 20240801 | 122200 | 1264851850 | 27150 | 27200 | 27200 | 27150 | 225 |
| 467 | 20240801 | 122100 | 1258742550 | 27200 | 27200 | 27250 | 27200 | 24 |
| 468 | 20240801 | 122000 | 1258089450 | 27200 | 27150 | 27200 | 27150 | 37 |
| 469 | 20240801 | 121900 | 1257084250 | 27150 | 27150 | 27150 | 27150 | 196 |
| 470 | 20240801 | 121800 | 1251762850 | 27150 | 27150 | 27150 | 27150 | 59 |
| 471 | 20240801 | 121700 | 1250161000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 472 | 20240801 | 121600 | 1250161000 | 27150 | 27150 | 27150 | 27100 | 116 |
| 473 | 20240801 | 121500 | 1247012800 | 27150 | 27150 | 27150 | 27100 | 332 |
| 474 | 20240801 | 121400 | 1237999050 | 27150 | 27150 | 27150 | 27150 | 6 |
| 475 | 20240801 | 121300 | 1237836150 | 27100 | 27150 | 27150 | 27100 | 54 |
| 476 | 20240801 | 121200 | 1236372600 | 27100 | 27100 | 27100 | 27050 | 342 |
| 477 | 20240801 | 121100 | 1227107200 | 27100 | 27150 | 27150 | 27100 | 75 |
| 478 | 20240801 | 121000 | 1225074300 | 27150 | 27200 | 27200 | 27150 | 918 |
| 479 | 20240801 | 120900 | 1200150400 | 27200 | 27150 | 27200 | 27150 | 39 |
| 480 | 20240801 | 120800 | 1199089650 | 27200 | 27200 | 27200 | 27200 | 3 |
| 481 | 20240801 | 120700 | 1199008050 | 27200 | 27150 | 27200 | 27150 | 39 |
| 482 | 20240801 | 120600 | 1197948450 | 27200 | 27150 | 27200 | 27150 | 200 |
| 483 | 20240801 | 120500 | 1192517100 | 27200 | 27200 | 27200 | 27200 | 5 |
| 484 | 20240801 | 120400 | 1192381100 | 27200 | 27200 | 27200 | 27200 | 21 |
| 485 | 20240801 | 120300 | 1191809900 | 27200 | 27150 | 27200 | 27150 | 158 |
| 486 | 20240801 | 120200 | 1187520050 | 27100 | 27100 | 27100 | 27100 | 521 |
| 487 | 20240801 | 120100 | 1173400950 | 27050 | 27050 | 27050 | 27050 | 174 |
| 488 | 20240801 | 120000 | 1168694250 | 27050 | 27050 | 27050 | 27000 | 48 |
| 489 | 20240801 | 115900 | 1167397050 | 27000 | 27050 | 27050 | 27000 | 176 |
| 490 | 20240801 | 115800 | 1162644950 | 27050 | 27050 | 27050 | 27050 | 15 |
| 491 | 20240801 | 115700 | 1162239200 | 27050 | 27050 | 27050 | 27000 | 47 |
| 492 | 20240801 | 115600 | 1160969050 | 27050 | 27000 | 27050 | 27000 | 198 |
| 493 | 20240801 | 115500 | 1155621800 | 27050 | 27050 | 27050 | 27050 | 67 |
| 494 | 20240801 | 115400 | 1153809450 | 27050 | 27050 | 27050 | 27050 | 22 |
| 495 | 20240801 | 115300 | 1153214350 | 27000 | 27050 | 27050 | 27000 | 56 |
| 496 | 20240801 | 115200 | 1151700750 | 27100 | 27100 | 27100 | 27100 | 15 |
| 497 | 20240801 | 115100 | 1151294250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 498 | 20240801 | 115000 | 1151294250 | 27100 | 27050 | 27100 | 27000 | 190 |
| 499 | 20240801 | 114900 | 1146156400 | 27000 | 27050 | 27050 | 27000 | 198 |
| 500 | 20240801 | 114800 | 1140810250 | 27000 | 27050 | 27050 | 27000 | 42 |
| 501 | 20240801 | 114700 | 1139676000 | 27050 | 27050 | 27050 | 27000 | 69 |
| 502 | 20240801 | 114600 | 1137810750 | 27050 | 27050 | 27050 | 27050 | 9 |
| 503 | 20240801 | 114500 | 1137567300 | 27050 | 27050 | 27050 | 27050 | 12 |
| 504 | 20240801 | 114400 | 1137242700 | 27000 | 26950 | 27000 | 26950 | 81 |
| 505 | 20240801 | 114300 | 1135056900 | 27000 | 27000 | 27000 | 27000 | 117 |
| 506 | 20240801 | 114200 | 1131897900 | 27050 | 27050 | 27050 | 27050 | 5 |
| 507 | 20240801 | 114100 | 1131762650 | 27050 | 27050 | 27050 | 27050 | 21 |
| 508 | 20240801 | 114000 | 1131194600 | 27000 | 27000 | 27000 | 27000 | 97 |
| 509 | 20240801 | 113900 | 1128575600 | 27000 | 27000 | 27050 | 27000 | 112 |
| 510 | 20240801 | 113800 | 1125551150 | 27000 | 26950 | 27000 | 26950 | 205 |
| 511 | 20240801 | 113700 | 1120017200 | 26950 | 26900 | 26950 | 26900 | 8 |
| 512 | 20240801 | 113600 | 1119801850 | 26900 | 26950 | 26950 | 26900 | 292 |
| 513 | 20240801 | 113500 | 1111945850 | 26900 | 26950 | 26950 | 26900 | 100 |
| 514 | 20240801 | 113400 | 1109252750 | 26950 | 27000 | 27000 | 26950 | 32 |
| 515 | 20240801 | 113300 | 1108389950 | 27000 | 27050 | 27050 | 27000 | 51 |
| 516 | 20240801 | 113200 | 1107012750 | 27050 | 27050 | 27050 | 27050 | 12 |
| 517 | 20240801 | 113100 | 1106688150 | 27000 | 27000 | 27000 | 27000 | 87 |
| 518 | 20240801 | 113000 | 1104339150 | 27000 | 26950 | 27000 | 26950 | 192 |
| 519 | 20240801 | 112900 | 1099163800 | 26950 | 27000 | 27000 | 26950 | 7 |
| 520 | 20240801 | 112800 | 1098974900 | 27000 | 27000 | 27000 | 27000 | 5 |
| 521 | 20240801 | 112700 | 1098839900 | 27000 | 27000 | 27000 | 26950 | 32 |
| 522 | 20240801 | 112600 | 1097977100 | 26950 | 27000 | 27000 | 26950 | 177 |
| 523 | 20240801 | 112500 | 1093206750 | 27000 | 27000 | 27000 | 27000 | 12 |
| 524 | 20240801 | 112400 | 1092882750 | 27000 | 26900 | 27000 | 26900 | 177 |
| 525 | 20240801 | 112300 | 1088120300 | 26900 | 26950 | 26950 | 26900 | 176 |
| 526 | 20240801 | 112200 | 1083385750 | 26950 | 26950 | 26950 | 26950 | 19 |
| 527 | 20240801 | 112100 | 1082873700 | 26900 | 26950 | 26950 | 26900 | 29 |
| 528 | 20240801 | 112000 | 1082093350 | 26950 | 26950 | 26950 | 26950 | 6 |
| 529 | 20240801 | 111900 | 1081931650 | 27000 | 27000 | 27000 | 27000 | 19 |
| 530 | 20240801 | 111800 | 1081418650 | 26950 | 26900 | 26950 | 26900 | 25 |
| 531 | 20240801 | 111700 | 1080746100 | 26950 | 26900 | 26950 | 26900 | 106 |
| 532 | 20240801 | 111600 | 1077891700 | 26900 | 26900 | 26900 | 26850 | 189 |
| 533 | 20240801 | 111500 | 1072816300 | 26900 | 26850 | 26900 | 26850 | 28 |
| 534 | 20240801 | 111400 | 1072064100 | 26850 | 26850 | 26850 | 26850 | 25 |
| 535 | 20240801 | 111300 | 1071392850 | 26900 | 26900 | 26900 | 26850 | 183 |
| 536 | 20240801 | 111200 | 1066478800 | 26900 | 26900 | 26900 | 26900 | 57 |
| 537 | 20240801 | 111100 | 1064945500 | 26950 | 26950 | 26950 | 26900 | 106 |
| 538 | 20240801 | 111000 | 1062090000 | 26950 | 26950 | 26950 | 26900 | 186 |
| 539 | 20240801 | 110900 | 1057085950 | 26950 | 26950 | 26950 | 26950 | 0 |
| 540 | 20240801 | 110800 | 1057085950 | 26950 | 26950 | 27000 | 26950 | 22 |
| 541 | 20240801 | 110700 | 1056492550 | 26950 | 26900 | 26950 | 26900 | 174 |
| 542 | 20240801 | 110600 | 1051811900 | 26950 | 26950 | 26950 | 26950 | 5 |
| 543 | 20240801 | 110500 | 1051677150 | 26950 | 26950 | 26950 | 26950 | 17 |
| 544 | 20240801 | 110400 | 1051219000 | 26900 | 26950 | 26950 | 26900 | 39 |
| 545 | 20240801 | 110300 | 1050169150 | 26950 | 26950 | 26950 | 26950 | 133 |
| 546 | 20240801 | 110200 | 1046584800 | 27000 | 26900 | 27000 | 26900 | 93 |
| 547 | 20240801 | 110100 | 1044078650 | 26900 | 26900 | 26950 | 26900 | 49 |
| 548 | 20240801 | 110000 | 1042760300 | 26950 | 26950 | 26950 | 26950 | 773 |
| 549 | 20240801 | 105900 | 1021927950 | 26950 | 26950 | 26950 | 26950 | 16 |
| 550 | 20240801 | 105800 | 1021496750 | 26950 | 26900 | 26950 | 26900 | 27 |
| 551 | 20240801 | 105700 | 1020770300 | 26950 | 27000 | 27000 | 26950 | 165 |
| 552 | 20240801 | 105600 | 1016322950 | 27000 | 26950 | 27000 | 26950 | 12 |
| 553 | 20240801 | 105500 | 1015999150 | 27000 | 27000 | 27000 | 26950 | 79 |
| 554 | 20240801 | 105400 | 1013869850 | 26950 | 26950 | 26950 | 26950 | 171 |
| 555 | 20240801 | 105300 | 1009261400 | 26950 | 27050 | 27050 | 26950 | 182 |
| 556 | 20240801 | 105200 | 1004349050 | 27000 | 27000 | 27000 | 27000 | 10 |
| 557 | 20240801 | 105100 | 1004079050 | 27050 | 26950 | 27100 | 26950 | 660 |
| 558 | 20240801 | 105000 | 986213850 | 26950 | 26900 | 26950 | 26900 | 360 |
| 559 | 20240801 | 104900 | 976529550 | 26900 | 26800 | 26900 | 26800 | 7 |
| 560 | 20240801 | 104800 | 976341650 | 26800 | 26850 | 26850 | 26800 | 37 |
| 561 | 20240801 | 104700 | 975349400 | 26800 | 26850 | 26850 | 26800 | 179 |
| 562 | 20240801 | 104600 | 970551950 | 26800 | 26800 | 26800 | 26800 | 99 |
| 563 | 20240801 | 104500 | 967898750 | 26800 | 26900 | 26900 | 26750 | 590 |
| 564 | 20240801 | 104400 | 952079100 | 26900 | 26900 | 26900 | 26900 | 150 |
| 565 | 20240801 | 104300 | 948044100 | 26900 | 26950 | 26950 | 26900 | 180 |
| 566 | 20240801 | 104200 | 943201750 | 26950 | 26850 | 26950 | 26850 | 39 |
| 567 | 20240801 | 104100 | 942153750 | 26850 | 26850 | 26850 | 26850 | 1 |
| 568 | 20240801 | 104000 | 942126900 | 26850 | 26850 | 26900 | 26800 | 230 |
| 569 | 20240801 | 103900 | 935950100 | 26800 | 26850 | 26850 | 26800 | 6 |
| 570 | 20240801 | 103800 | 935789250 | 26850 | 26850 | 26850 | 26850 | 19 |
| 571 | 20240801 | 103700 | 935279100 | 26800 | 26900 | 26900 | 26800 | 1362 |
| 572 | 20240801 | 103600 | 898717450 | 26900 | 26700 | 26900 | 26700 | 411 |
| 573 | 20240801 | 103500 | 887714400 | 26700 | 26700 | 26700 | 26700 | 54 |
| 574 | 20240801 | 103400 | 886272600 | 26750 | 26750 | 26750 | 26750 | 11 |
| 575 | 20240801 | 103300 | 885978350 | 26800 | 26650 | 26800 | 26650 | 96 |
| 576 | 20240801 | 103200 | 883415550 | 26700 | 26650 | 26700 | 26650 | 80 |
| 577 | 20240801 | 103100 | 881283450 | 26600 | 26600 | 26600 | 26600 | 5 |
| 578 | 20240801 | 103000 | 881150450 | 26600 | 26600 | 26600 | 26600 | 173 |
| 579 | 20240801 | 102900 | 876548650 | 26650 | 26650 | 26650 | 26650 | 44 |
| 580 | 20240801 | 102800 | 875376050 | 26650 | 26650 | 26650 | 26650 | 39 |
| 581 | 20240801 | 102700 | 874336700 | 26600 | 26600 | 26600 | 26600 | 173 |
| 582 | 20240801 | 102600 | 869734900 | 26600 | 26600 | 26600 | 26600 | 67 |
| 583 | 20240801 | 102500 | 867952700 | 26550 | 26550 | 26550 | 26550 | 282 |
| 584 | 20240801 | 102400 | 860465600 | 26550 | 26550 | 26550 | 26500 | 131 |
| 585 | 20240801 | 102300 | 856992750 | 26550 | 26600 | 26600 | 26500 | 720 |
| 586 | 20240801 | 102200 | 837866150 | 26600 | 26600 | 26600 | 26550 | 253 |
| 587 | 20240801 | 102100 | 831137550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 588 | 20240801 | 102000 | 831137550 | 26600 | 26650 | 26650 | 26600 | 762 |
| 589 | 20240801 | 101900 | 810868100 | 26650 | 26650 | 26650 | 26650 | 1230 |
| 590 | 20240801 | 101800 | 778088600 | 26700 | 26650 | 26700 | 26650 | 158 |
| 591 | 20240801 | 101700 | 773870600 | 26650 | 26700 | 26700 | 26650 | 293 |
| 592 | 20240801 | 101600 | 766057150 | 26700 | 26700 | 26700 | 26700 | 7 |
| 593 | 20240801 | 101500 | 765870250 | 26650 | 26700 | 26700 | 26650 | 42 |
| 594 | 20240801 | 101400 | 764750600 | 26700 | 26700 | 26750 | 26700 | 328 |
| 595 | 20240801 | 101300 | 755992950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 596 | 20240801 | 101200 | 755992950 | 26750 | 26800 | 26850 | 26750 | 117 |
| 597 | 20240801 | 101100 | 752860500 | 26750 | 26750 | 26850 | 26750 | 383 |
| 598 | 20240801 | 101000 | 742612650 | 26800 | 26800 | 26800 | 26800 | 6 |
| 599 | 20240801 | 100900 | 742451850 | 26800 | 26800 | 26800 | 26800 | 414 |
| 600 | 20240801 | 100800 | 731356650 | 26850 | 26850 | 26850 | 26800 | 64 |
| 601 | 20240801 | 100700 | 729638750 | 26850 | 26950 | 26950 | 26850 | 639 |
| 602 | 20240801 | 100600 | 712465700 | 26950 | 26950 | 26950 | 26950 | 413 |
| 603 | 20240801 | 100500 | 701335350 | 27000 | 27000 | 27000 | 27000 | 35 |
| 604 | 20240801 | 100400 | 700390350 | 27050 | 27050 | 27050 | 27000 | 88 |
| 605 | 20240801 | 100300 | 698010050 | 27000 | 27000 | 27000 | 27000 | 0 |
| 606 | 20240801 | 100200 | 698010050 | 27000 | 27000 | 27000 | 27000 | 124 |
| 607 | 20240801 | 100100 | 694662050 | 27000 | 27000 | 27000 | 27000 | 173 |
| 608 | 20240801 | 100000 | 689991050 | 27000 | 27000 | 27000 | 27000 | 1 |
| 609 | 20240801 | 095900 | 689964050 | 27050 | 27050 | 27150 | 27050 | 4 |
| 610 | 20240801 | 095800 | 689855750 | 27000 | 27000 | 27000 | 26950 | 376 |
| 611 | 20240801 | 095700 | 679704000 | 27050 | 27050 | 27100 | 27050 | 76 |
| 612 | 20240801 | 095600 | 677647700 | 27000 | 27000 | 27000 | 27000 | 24 |
| 613 | 20240801 | 095500 | 676999700 | 27000 | 27000 | 27000 | 27000 | 1164 |
| 614 | 20240801 | 095400 | 645571700 | 27000 | 27150 | 27150 | 27000 | 3858 |
| 615 | 20240801 | 095300 | 540950200 | 27150 | 27150 | 27150 | 27150 | 74 |
| 616 | 20240801 | 095200 | 538941100 | 27200 | 27200 | 27200 | 27200 | 5 |
| 617 | 20240801 | 095100 | 538805100 | 27200 | 27200 | 27200 | 27200 | 101 |
| 618 | 20240801 | 095000 | 536057900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 619 | 20240801 | 094900 | 536057900 | 27250 | 27200 | 27250 | 27200 | 2 |
| 620 | 20240801 | 094800 | 536003450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 621 | 20240801 | 094700 | 536003450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 622 | 20240801 | 094600 | 536003450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 623 | 20240801 | 094500 | 536003450 | 27150 | 27150 | 27150 | 27150 | 10 |
| 624 | 20240801 | 094400 | 535731950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 625 | 20240801 | 094300 | 535731950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 626 | 20240801 | 094200 | 535731950 | 27150 | 27150 | 27150 | 27150 | 20 |
| 627 | 20240801 | 094100 | 535188950 | 27150 | 27200 | 27200 | 27150 | 308 |
| 628 | 20240801 | 094000 | 526811600 | 27150 | 27150 | 27150 | 27150 | 0 |
| 629 | 20240801 | 093900 | 526811600 | 27150 | 27150 | 27150 | 27150 | 2 |
| 630 | 20240801 | 093800 | 526757300 | 27100 | 27150 | 27150 | 27100 | 5 |
| 631 | 20240801 | 093700 | 526621750 | 27150 | 27150 | 27150 | 27150 | 101 |
| 632 | 20240801 | 093600 | 523879600 | 27150 | 27150 | 27200 | 27150 | 959 |
| 633 | 20240801 | 093500 | 497830200 | 27150 | 27150 | 27150 | 27150 | 20 |
| 634 | 20240801 | 093400 | 497287200 | 27150 | 27150 | 27150 | 27150 | 11 |
| 635 | 20240801 | 093300 | 496988550 | 27200 | 27200 | 27200 | 27150 | 1659 |
| 636 | 20240801 | 093200 | 451916600 | 27250 | 27250 | 27250 | 27250 | 144 |
| 637 | 20240801 | 093100 | 447992600 | 27300 | 27300 | 27300 | 27300 | 302 |
| 638 | 20240801 | 093000 | 439748000 | 27300 | 27300 | 27300 | 27300 | 100 |
| 639 | 20240801 | 092900 | 437018000 | 27250 | 27250 | 27300 | 27250 | 255 |
| 640 | 20240801 | 092800 | 430069000 | 27250 | 27300 | 27300 | 27250 | 184 |
| 641 | 20240801 | 092700 | 425045850 | 27300 | 27350 | 27350 | 27300 | 30 |
| 642 | 20240801 | 092600 | 424225750 | 27350 | 27250 | 27350 | 27250 | 277 |
| 643 | 20240801 | 092500 | 416663900 | 27250 | 27350 | 27350 | 27250 | 372 |
| 644 | 20240801 | 092400 | 406517650 | 27400 | 27400 | 27450 | 27400 | 359 |
| 645 | 20240801 | 092300 | 396681000 | 27450 | 27450 | 27500 | 27450 | 14 |
| 646 | 20240801 | 092200 | 396296250 | 27450 | 27500 | 27500 | 27450 | 585 |
| 647 | 20240801 | 092100 | 380211650 | 27550 | 27550 | 27550 | 27550 | 14 |
| 648 | 20240801 | 092000 | 379825950 | 27600 | 27500 | 27600 | 27500 | 2 |
| 649 | 20240801 | 091900 | 379770850 | 27600 | 27600 | 27600 | 27500 | 178 |
| 650 | 20240801 | 091800 | 374866450 | 27600 | 27600 | 27600 | 27600 | 5 |
| 651 | 20240801 | 091700 | 374728450 | 27450 | 27600 | 27600 | 27400 | 459 |
| 652 | 20240801 | 091600 | 362061300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 653 | 20240801 | 091500 | 362061300 | 27400 | 27550 | 27550 | 27400 | 434 |
| 654 | 20240801 | 091400 | 350135650 | 27600 | 27700 | 27700 | 27600 | 135 |
| 655 | 20240801 | 091300 | 346402350 | 27700 | 27500 | 27700 | 27500 | 760 |
| 656 | 20240801 | 091200 | 325386950 | 27500 | 27450 | 27650 | 27450 | 571 |
| 657 | 20240801 | 091100 | 309656100 | 27550 | 27400 | 27550 | 27400 | 20 |
| 658 | 20240801 | 091000 | 309107450 | 27400 | 27400 | 27450 | 27400 | 103 |
| 659 | 20240801 | 090900 | 306285150 | 27400 | 27400 | 27450 | 27400 | 67 |
| 660 | 20240801 | 090800 | 304449200 | 27450 | 27300 | 27450 | 27300 | 74 |
| 661 | 20240801 | 090700 | 302422450 | 27300 | 27450 | 27450 | 27300 | 1313 |
| 662 | 20240801 | 090600 | 266513000 | 27450 | 27550 | 27550 | 27450 | 864 |
| 663 | 20240801 | 090500 | 242759650 | 27550 | 27750 | 27750 | 27550 | 1086 |
| 664 | 20240801 | 090400 | 212714100 | 27850 | 27600 | 27850 | 27600 | 567 |
| 665 | 20240801 | 090300 | 197001900 | 27600 | 27550 | 27700 | 27500 | 489 |
| 666 | 20240801 | 090200 | 183481550 | 27500 | 27650 | 27650 | 27500 | 95 |
| 667 | 20240801 | 090100 | 180867450 | 27650 | 27650 | 27650 | 27550 | 2116 |
| 668 | 20240801 | 090000 | 122448550 | 27600 | 27750 | 27950 | 27600 | 4407 |