35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 3 | 20230726 | 194700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230726 | 194600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230726 | 194500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230726 | 194400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230726 | 194300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230726 | 194200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230726 | 194100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230726 | 194000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230726 | 193900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230726 | 193800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230726 | 193700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230726 | 193600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230726 | 193500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230726 | 193400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230726 | 193300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230726 | 193200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230726 | 193100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230726 | 193000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230726 | 192900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230726 | 192800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230726 | 192700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230726 | 192600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230726 | 192500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230726 | 192400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230726 | 192300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230726 | 192200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230726 | 192100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230726 | 192000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230726 | 191900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230726 | 191800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 33 | 20230726 | 191700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230726 | 191600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230726 | 191500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230726 | 191400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230726 | 191300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230726 | 191200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230726 | 191100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230726 | 191000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230726 | 190900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230726 | 190800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230726 | 190700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230726 | 190600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230726 | 190500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230726 | 190400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230726 | 190300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230726 | 190200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230726 | 190100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230726 | 190000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230726 | 185900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230726 | 185800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230726 | 185700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230726 | 185600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230726 | 185500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230726 | 185400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230726 | 185300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230726 | 185200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230726 | 185100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230726 | 185000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230726 | 184900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230726 | 184800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 63 | 20230726 | 184700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230726 | 184600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230726 | 184500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230726 | 184400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230726 | 184300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230726 | 184200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230726 | 184100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230726 | 184000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230726 | 183900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230726 | 183800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230726 | 183700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230726 | 183600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230726 | 183500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230726 | 183400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230726 | 183300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230726 | 183200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230726 | 183100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230726 | 183000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230726 | 182900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230726 | 182800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230726 | 182700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230726 | 182600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230726 | 182500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230726 | 182400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230726 | 182300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230726 | 182200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230726 | 182100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230726 | 182000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230726 | 181900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230726 | 181800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 93 | 20230726 | 181700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230726 | 181600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230726 | 181500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230726 | 181400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230726 | 181300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230726 | 181200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230726 | 181100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230726 | 181000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230726 | 180900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230726 | 180800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230726 | 180700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230726 | 180600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230726 | 180500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230726 | 180400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230726 | 180300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230726 | 180200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230726 | 180100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230726 | 180000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230726 | 175900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230726 | 175800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230726 | 175700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230726 | 175600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230726 | 175500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230726 | 175400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230726 | 175300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230726 | 175200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230726 | 175100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230726 | 175000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230726 | 174900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230726 | 174800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 123 | 20230726 | 174700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230726 | 174600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230726 | 174500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230726 | 174400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230726 | 174300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230726 | 174200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230726 | 174100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230726 | 174000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230726 | 173900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230726 | 173800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230726 | 173700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230726 | 173600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230726 | 173500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230726 | 173400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230726 | 173300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230726 | 173200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230726 | 173100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230726 | 173000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230726 | 172900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230726 | 172800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230726 | 172700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230726 | 172600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230726 | 172500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230726 | 172400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230726 | 172300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230726 | 172200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230726 | 172100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230726 | 172000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230726 | 171900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230726 | 171800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 153 | 20230726 | 171700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230726 | 171600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230726 | 171500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230726 | 171400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230726 | 171300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230726 | 171200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230726 | 171100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230726 | 171000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230726 | 170900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230726 | 170800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230726 | 170700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230726 | 170600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230726 | 170500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230726 | 170400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230726 | 170300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230726 | 170200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230726 | 170100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230726 | 170000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230726 | 165900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230726 | 165800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230726 | 165700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230726 | 165600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230726 | 165500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230726 | 165400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230726 | 165300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230726 | 165200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230726 | 165100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230726 | 165000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230726 | 164900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230726 | 164800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 183 | 20230726 | 164700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230726 | 164600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230726 | 164500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230726 | 164400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230726 | 164300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230726 | 164200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230726 | 164100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230726 | 164000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230726 | 163900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230726 | 163800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230726 | 163700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230726 | 163600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230726 | 163500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230726 | 163400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230726 | 163300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230726 | 163200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230726 | 163100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230726 | 163000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230726 | 162900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230726 | 162800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230726 | 162700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230726 | 162600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230726 | 162500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230726 | 162400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230726 | 162300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230726 | 162200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230726 | 162100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230726 | 162000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230726 | 161900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230726 | 161800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 213 | 20230726 | 161700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230726 | 161600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230726 | 161500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230726 | 161400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230726 | 161300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230726 | 161200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230726 | 161100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230726 | 161000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230726 | 160900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230726 | 160800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230726 | 160700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230726 | 160600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230726 | 160500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230726 | 160400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230726 | 160300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230726 | 160200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230726 | 160100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230726 | 160000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230726 | 155900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230726 | 155800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230726 | 155700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230726 | 155600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230726 | 155500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230726 | 155400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230726 | 155300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230726 | 155200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230726 | 155100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230726 | 155000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230726 | 154900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230726 | 154800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 243 | 20230726 | 154700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230726 | 154600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230726 | 154500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230726 | 154400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230726 | 154300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230726 | 154200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230726 | 154100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230726 | 154000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230726 | 153900 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20230726 | 153800 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230726 | 153700 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230726 | 153600 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230726 | 153500 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230726 | 153400 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230726 | 153300 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230726 | 153200 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230726 | 153100 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230726 | 153000 | 12885201500 | 38850 | 38850 | 38850 | 38850 | 8146 |
| 261 | 20230726 | 152900 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230726 | 152800 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230726 | 152700 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230726 | 152600 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230726 | 152500 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230726 | 152400 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230726 | 152300 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230726 | 152200 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230726 | 152100 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230726 | 152000 | 12568729400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20230726 | 151900 | 12568729400 | 39000 | 39050 | 39050 | 39000 | 333 |
| 272 | 20230726 | 151800 | 12555736650 | 39050 | 39050 | 39100 | 39000 | 330 |
| 273 | 20230726 | 151700 | 12542850250 | 39050 | 39100 | 39100 | 39000 | 426 |
| 274 | 20230726 | 151600 | 12526213150 | 39050 | 39050 | 39100 | 39050 | 176 |
| 275 | 20230726 | 151500 | 12519337950 | 39050 | 38950 | 39050 | 38900 | 1830 |
| 276 | 20230726 | 151400 | 12448038800 | 38900 | 38950 | 38950 | 38900 | 281 |
| 277 | 20230726 | 151300 | 12437099150 | 38900 | 38900 | 38950 | 38900 | 343 |
| 278 | 20230726 | 151200 | 12423752600 | 38900 | 38950 | 38950 | 38900 | 321 |
| 279 | 20230726 | 151100 | 12411258200 | 38950 | 38900 | 38950 | 38900 | 260 |
| 280 | 20230726 | 151000 | 12401135350 | 38950 | 38900 | 38950 | 38900 | 971 |
| 281 | 20230726 | 150900 | 12363352000 | 38950 | 38850 | 38950 | 38850 | 961 |
| 282 | 20230726 | 150800 | 12325970650 | 38850 | 38900 | 38900 | 38850 | 1475 |
| 283 | 20230726 | 150700 | 12268645900 | 38900 | 38950 | 38950 | 38850 | 240 |
| 284 | 20230726 | 150600 | 12259310200 | 38850 | 39000 | 39000 | 38850 | 2924 |
| 285 | 20230726 | 150500 | 12145536100 | 38950 | 38900 | 39000 | 38900 | 501 |
| 286 | 20230726 | 150400 | 12126020700 | 38900 | 38950 | 38950 | 38900 | 209 |
| 287 | 20230726 | 150300 | 12117882500 | 38950 | 39000 | 39000 | 38900 | 193 |
| 288 | 20230726 | 150200 | 12110363000 | 39000 | 38900 | 39000 | 38900 | 299 |
| 289 | 20230726 | 150100 | 12098716400 | 38950 | 38950 | 39000 | 38900 | 690 |
| 290 | 20230726 | 150000 | 12071850850 | 39000 | 38950 | 39050 | 38950 | 623 |
| 291 | 20230726 | 145900 | 12047558850 | 39050 | 39000 | 39050 | 39000 | 968 |
| 292 | 20230726 | 145800 | 12009798700 | 39050 | 39100 | 39100 | 39000 | 885 |
| 293 | 20230726 | 145700 | 11975249400 | 39100 | 39100 | 39100 | 39050 | 113 |
| 294 | 20230726 | 145600 | 11970832100 | 39050 | 39100 | 39100 | 39050 | 167 |
| 295 | 20230726 | 145500 | 11964303250 | 39100 | 39050 | 39100 | 39050 | 258 |
| 296 | 20230726 | 145400 | 11954228100 | 39050 | 39000 | 39050 | 39000 | 334 |
| 297 | 20230726 | 145300 | 11941201050 | 39050 | 39050 | 39050 | 39000 | 76 |
| 298 | 20230726 | 145200 | 11938233400 | 39050 | 38950 | 39050 | 38950 | 2861 |
| 299 | 20230726 | 145100 | 11826761450 | 38950 | 39000 | 39000 | 38950 | 1228 |
| 300 | 20230726 | 145000 | 11778929500 | 39000 | 39000 | 39000 | 38950 | 160 |
| 301 | 20230726 | 144900 | 11772693150 | 38950 | 39000 | 39050 | 38950 | 531 |
| 302 | 20230726 | 144800 | 11751989150 | 39000 | 39000 | 39000 | 38900 | 3573 |
| 303 | 20230726 | 144700 | 11612783850 | 38950 | 39100 | 39100 | 38950 | 840 |
| 304 | 20230726 | 144600 | 11580041350 | 39100 | 39000 | 39100 | 38950 | 502 |
| 305 | 20230726 | 144500 | 11560470850 | 39000 | 39050 | 39100 | 38950 | 2115 |
| 306 | 20230726 | 144400 | 11477970950 | 39100 | 39100 | 39100 | 39000 | 775 |
| 307 | 20230726 | 144300 | 11447705550 | 39100 | 39100 | 39100 | 39050 | 331 |
| 308 | 20230726 | 144200 | 11434775950 | 39100 | 39150 | 39150 | 39050 | 759 |
| 309 | 20230726 | 144100 | 11405105350 | 39150 | 39150 | 39150 | 39100 | 131 |
| 310 | 20230726 | 144000 | 11399978600 | 39100 | 39050 | 39100 | 39050 | 123 |
| 311 | 20230726 | 143900 | 11395173500 | 39050 | 39100 | 39100 | 39050 | 101 |
| 312 | 20230726 | 143800 | 11391229150 | 39100 | 39100 | 39150 | 39050 | 960 |
| 313 | 20230726 | 143700 | 11353712250 | 39150 | 39100 | 39150 | 39050 | 201 |
| 314 | 20230726 | 143600 | 11345847300 | 39100 | 39050 | 39150 | 39050 | 757 |
| 315 | 20230726 | 143500 | 11316253300 | 39050 | 39000 | 39050 | 39000 | 180 |
| 316 | 20230726 | 143400 | 11309224950 | 39050 | 39050 | 39050 | 39050 | 154 |
| 317 | 20230726 | 143300 | 11303211250 | 39000 | 39000 | 39050 | 39000 | 81 |
| 318 | 20230726 | 143200 | 11300052000 | 39000 | 39050 | 39100 | 38950 | 675 |
| 319 | 20230726 | 143100 | 11273724150 | 39050 | 39100 | 39100 | 39000 | 751 |
| 320 | 20230726 | 143000 | 11244406650 | 39100 | 39050 | 39100 | 39050 | 428 |
| 321 | 20230726 | 142900 | 11227692400 | 39050 | 39000 | 39050 | 39000 | 538 |
| 322 | 20230726 | 142800 | 11206703100 | 39050 | 39050 | 39050 | 39000 | 311 |
| 323 | 20230726 | 142700 | 11194563000 | 39100 | 39050 | 39100 | 39050 | 405 |
| 324 | 20230726 | 142600 | 11178745150 | 39050 | 39050 | 39050 | 39000 | 229 |
| 325 | 20230726 | 142500 | 11169810350 | 39050 | 39100 | 39100 | 39000 | 562 |
| 326 | 20230726 | 142400 | 11147865450 | 39100 | 39000 | 39100 | 39000 | 868 |
| 327 | 20230726 | 142300 | 11113997900 | 39000 | 39000 | 39050 | 39000 | 439 |
| 328 | 20230726 | 142200 | 11096868600 | 39050 | 39000 | 39050 | 38950 | 241 |
| 329 | 20230726 | 142100 | 11087467850 | 39050 | 39150 | 39150 | 39000 | 639 |
| 330 | 20230726 | 142000 | 11062515100 | 39150 | 38950 | 39150 | 38950 | 4622 |
| 331 | 20230726 | 141900 | 10882264300 | 38900 | 38950 | 38950 | 38900 | 228 |
| 332 | 20230726 | 141800 | 10873392250 | 38950 | 38950 | 38950 | 38900 | 336 |
| 333 | 20230726 | 141700 | 10860316350 | 38950 | 38900 | 38950 | 38900 | 1078 |
| 334 | 20230726 | 141600 | 10818375200 | 38850 | 38900 | 38900 | 38850 | 194 |
| 335 | 20230726 | 141500 | 10810830900 | 38850 | 38850 | 38900 | 38800 | 429 |
| 336 | 20230726 | 141400 | 10794162150 | 38850 | 38850 | 38850 | 38800 | 668 |
| 337 | 20230726 | 141300 | 10768220100 | 38850 | 38850 | 38900 | 38800 | 359 |
| 338 | 20230726 | 141200 | 10754283100 | 38850 | 38900 | 38900 | 38850 | 1313 |
| 339 | 20230726 | 141100 | 10703269800 | 38850 | 38900 | 38900 | 38850 | 227 |
| 340 | 20230726 | 141000 | 10694443400 | 38900 | 38850 | 38900 | 38850 | 391 |
| 341 | 20230726 | 140900 | 10679248450 | 38900 | 38850 | 38900 | 38850 | 566 |
| 342 | 20230726 | 140800 | 10657253800 | 38850 | 38850 | 38850 | 38800 | 1079 |
| 343 | 20230726 | 140700 | 10615337050 | 38850 | 38900 | 38900 | 38800 | 857 |
| 344 | 20230726 | 140600 | 10582054950 | 38850 | 38850 | 38900 | 38850 | 1214 |
| 345 | 20230726 | 140500 | 10534885300 | 38900 | 38900 | 38950 | 38900 | 1623 |
| 346 | 20230726 | 140400 | 10471749200 | 38900 | 38950 | 38950 | 38900 | 643 |
| 347 | 20230726 | 140300 | 10446730250 | 38950 | 38950 | 39000 | 38900 | 1246 |
| 348 | 20230726 | 140200 | 10398216400 | 38900 | 38850 | 38900 | 38850 | 1198 |
| 349 | 20230726 | 140100 | 10351619650 | 38850 | 38800 | 38900 | 38800 | 767 |
| 350 | 20230726 | 140000 | 10321827200 | 38800 | 38850 | 38850 | 38800 | 384 |
| 351 | 20230726 | 135900 | 10306923700 | 38800 | 38900 | 38900 | 38800 | 828 |
| 352 | 20230726 | 135800 | 10274786650 | 38850 | 38900 | 38950 | 38850 | 2313 |
| 353 | 20230726 | 135700 | 10184875550 | 38950 | 38950 | 38950 | 38900 | 1506 |
| 354 | 20230726 | 135600 | 10126286850 | 38900 | 38900 | 38950 | 38900 | 520 |
| 355 | 20230726 | 135500 | 10106058550 | 38950 | 38950 | 38950 | 38900 | 358 |
| 356 | 20230726 | 135400 | 10092128150 | 38950 | 38950 | 39000 | 38900 | 1088 |
| 357 | 20230726 | 135300 | 10049770500 | 38950 | 38950 | 39000 | 38950 | 1689 |
| 358 | 20230726 | 135200 | 9983979850 | 38950 | 38950 | 39000 | 38950 | 658 |
| 359 | 20230726 | 135100 | 9958330200 | 38950 | 38950 | 39000 | 38950 | 583 |
| 360 | 20230726 | 135000 | 9935609550 | 39050 | 39000 | 39050 | 38950 | 1031 |
| 361 | 20230726 | 134900 | 9895415200 | 39050 | 39000 | 39050 | 38950 | 2506 |
| 362 | 20230726 | 134800 | 9797720000 | 39050 | 39000 | 39050 | 39000 | 1314 |
| 363 | 20230726 | 134700 | 9746470350 | 39000 | 39050 | 39050 | 39000 | 450 |
| 364 | 20230726 | 134600 | 9728905300 | 39050 | 39000 | 39050 | 39000 | 295 |
| 365 | 20230726 | 134500 | 9717390100 | 39050 | 39050 | 39050 | 38950 | 4551 |
| 366 | 20230726 | 134400 | 9539897750 | 39000 | 39100 | 39150 | 39000 | 4331 |
| 367 | 20230726 | 134300 | 9370813900 | 39150 | 39100 | 39150 | 39050 | 773 |
| 368 | 20230726 | 134200 | 9340590850 | 39100 | 39100 | 39100 | 39050 | 862 |
| 369 | 20230726 | 134100 | 9306901650 | 39100 | 39100 | 39150 | 39100 | 161 |
| 370 | 20230726 | 134000 | 9300605200 | 39150 | 39150 | 39150 | 39100 | 642 |
| 371 | 20230726 | 133900 | 9275496250 | 39100 | 39150 | 39250 | 39100 | 1414 |
| 372 | 20230726 | 133800 | 9220137500 | 39100 | 39150 | 39150 | 39100 | 398 |
| 373 | 20230726 | 133700 | 9204573850 | 39150 | 39150 | 39150 | 39100 | 533 |
| 374 | 20230726 | 133600 | 9183733350 | 39150 | 39100 | 39150 | 39100 | 327 |
| 375 | 20230726 | 133500 | 9170946150 | 39100 | 39100 | 39150 | 39100 | 774 |
| 376 | 20230726 | 133400 | 9140682450 | 39100 | 39200 | 39200 | 39100 | 1127 |
| 377 | 20230726 | 133300 | 9096577600 | 39200 | 39200 | 39250 | 39150 | 810 |
| 378 | 20230726 | 133200 | 9064827450 | 39250 | 39150 | 39250 | 39150 | 944 |
| 379 | 20230726 | 133100 | 9027821750 | 39200 | 39200 | 39200 | 39150 | 477 |
| 380 | 20230726 | 133000 | 9009127450 | 39200 | 39100 | 39200 | 39100 | 519 |
| 381 | 20230726 | 132900 | 8988806150 | 39100 | 39150 | 39200 | 39100 | 227 |
| 382 | 20230726 | 132800 | 8979921900 | 39150 | 39100 | 39150 | 39050 | 322 |
| 383 | 20230726 | 132700 | 8967332200 | 39100 | 39100 | 39200 | 39050 | 2136 |
| 384 | 20230726 | 132600 | 8883803600 | 39100 | 39100 | 39100 | 39050 | 359 |
| 385 | 20230726 | 132500 | 8869780750 | 39100 | 39050 | 39100 | 39050 | 703 |
| 386 | 20230726 | 132400 | 8842320400 | 39050 | 39050 | 39100 | 39050 | 247 |
| 387 | 20230726 | 132300 | 8832673500 | 39050 | 39250 | 39250 | 39050 | 4887 |
| 388 | 20230726 | 132200 | 8641378850 | 39300 | 39300 | 39300 | 39250 | 2569 |
| 389 | 20230726 | 132100 | 8540531250 | 39300 | 39250 | 39300 | 39250 | 633 |
| 390 | 20230726 | 132000 | 8515682900 | 39250 | 39300 | 39300 | 39250 | 399 |
| 391 | 20230726 | 131900 | 8500005350 | 39250 | 39250 | 39300 | 39250 | 1131 |
| 392 | 20230726 | 131800 | 8455563400 | 39300 | 39300 | 39300 | 39250 | 246 |
| 393 | 20230726 | 131700 | 8445900500 | 39300 | 39300 | 39300 | 39250 | 174 |
| 394 | 20230726 | 131600 | 8439067450 | 39250 | 39250 | 39300 | 39250 | 248 |
| 395 | 20230726 | 131500 | 8429327300 | 39300 | 39300 | 39300 | 39250 | 346 |
| 396 | 20230726 | 131400 | 8415739400 | 39300 | 39250 | 39300 | 39250 | 275 |
| 397 | 20230726 | 131300 | 8404943500 | 39250 | 39300 | 39300 | 39250 | 617 |
| 398 | 20230726 | 131200 | 8380722800 | 39250 | 39250 | 39300 | 39250 | 285 |
| 399 | 20230726 | 131100 | 8369535200 | 39250 | 39300 | 39350 | 39250 | 958 |
| 400 | 20230726 | 131000 | 8331888300 | 39300 | 39300 | 39350 | 39300 | 809 |
| 401 | 20230726 | 130900 | 8300093050 | 39350 | 39400 | 39400 | 39350 | 1182 |
| 402 | 20230726 | 130800 | 8253580350 | 39350 | 39400 | 39450 | 39350 | 3337 |
| 403 | 20230726 | 130700 | 8122105600 | 39450 | 39500 | 39550 | 39450 | 5525 |
| 404 | 20230726 | 130600 | 7903945650 | 39500 | 39500 | 39550 | 39500 | 132 |
| 405 | 20230726 | 130500 | 7898729650 | 39500 | 39550 | 39550 | 39500 | 404 |
| 406 | 20230726 | 130400 | 7882770800 | 39550 | 39550 | 39550 | 39500 | 170 |
| 407 | 20230726 | 130300 | 7876049600 | 39550 | 39500 | 39550 | 39500 | 961 |
| 408 | 20230726 | 130200 | 7838089100 | 39500 | 39550 | 39550 | 39500 | 172 |
| 409 | 20230726 | 130100 | 7831289400 | 39550 | 39550 | 39600 | 39550 | 172 |
| 410 | 20230726 | 130000 | 7824486400 | 39550 | 39600 | 39600 | 39500 | 745 |
| 411 | 20230726 | 125900 | 7795023750 | 39550 | 39550 | 39600 | 39550 | 290 |
| 412 | 20230726 | 125800 | 7783553550 | 39550 | 39600 | 39600 | 39550 | 117 |
| 413 | 20230726 | 125700 | 7778923950 | 39550 | 39600 | 39600 | 39550 | 1235 |
| 414 | 20230726 | 125600 | 7730076250 | 39600 | 39550 | 39600 | 39550 | 114 |
| 415 | 20230726 | 125500 | 7725566650 | 39600 | 39550 | 39600 | 39550 | 609 |
| 416 | 20230726 | 125400 | 7701454100 | 39600 | 39600 | 39600 | 39550 | 456 |
| 417 | 20230726 | 125300 | 7683415500 | 39550 | 39600 | 39600 | 39550 | 1272 |
| 418 | 20230726 | 125200 | 7633099100 | 39600 | 39600 | 39600 | 39550 | 564 |
| 419 | 20230726 | 125100 | 7610791450 | 39600 | 39600 | 39600 | 39550 | 1152 |
| 420 | 20230726 | 125000 | 7565175050 | 39600 | 39550 | 39600 | 39550 | 2308 |
| 421 | 20230726 | 124900 | 7473885200 | 39600 | 39600 | 39600 | 39550 | 699 |
| 422 | 20230726 | 124800 | 7446238150 | 39550 | 39550 | 39600 | 39550 | 403 |
| 423 | 20230726 | 124700 | 7430298900 | 39600 | 39600 | 39600 | 39550 | 129 |
| 424 | 20230726 | 124600 | 7425192950 | 39600 | 39550 | 39600 | 39550 | 1472 |
| 425 | 20230726 | 124500 | 7366974700 | 39550 | 39550 | 39600 | 39550 | 610 |
| 426 | 20230726 | 124400 | 7342847550 | 39600 | 39550 | 39600 | 39550 | 93 |
| 427 | 20230726 | 124300 | 7339168800 | 39600 | 39600 | 39600 | 39550 | 604 |
| 428 | 20230726 | 124200 | 7315262800 | 39600 | 39700 | 39700 | 39600 | 205 |
| 429 | 20230726 | 124100 | 7307143500 | 39650 | 39700 | 39700 | 39650 | 700 |
| 430 | 20230726 | 124000 | 7279364800 | 39700 | 39700 | 39700 | 39650 | 287 |
| 431 | 20230726 | 123900 | 7267982200 | 39700 | 39700 | 39700 | 39650 | 824 |
| 432 | 20230726 | 123800 | 7235269900 | 39700 | 39650 | 39700 | 39650 | 248 |
| 433 | 20230726 | 123700 | 7225435750 | 39700 | 39700 | 39700 | 39650 | 219 |
| 434 | 20230726 | 123600 | 7216742350 | 39700 | 39700 | 39700 | 39650 | 93 |
| 435 | 20230726 | 123500 | 7213052050 | 39700 | 39650 | 39700 | 39650 | 146 |
| 436 | 20230726 | 123400 | 7207260750 | 39700 | 39700 | 39700 | 39650 | 451 |
| 437 | 20230726 | 123300 | 7189378200 | 39700 | 39750 | 39750 | 39650 | 592 |
| 438 | 20230726 | 123200 | 7165874100 | 39700 | 39800 | 39800 | 39700 | 1720 |
| 439 | 20230726 | 123100 | 7097544050 | 39750 | 39750 | 39800 | 39750 | 154 |
| 440 | 20230726 | 123000 | 7091420950 | 39750 | 39850 | 39850 | 39750 | 131 |
| 441 | 20230726 | 122900 | 7086207750 | 39850 | 39800 | 39850 | 39800 | 344 |
| 442 | 20230726 | 122800 | 7072513300 | 39800 | 39850 | 39900 | 39800 | 1278 |
| 443 | 20230726 | 122700 | 7021620400 | 39850 | 39850 | 39850 | 39800 | 221 |
| 444 | 20230726 | 122600 | 7012813850 | 39800 | 39850 | 39850 | 39800 | 118 |
| 445 | 20230726 | 122500 | 7008114700 | 39850 | 39800 | 39850 | 39800 | 43 |
| 446 | 20230726 | 122400 | 7006402500 | 39850 | 39850 | 39850 | 39800 | 92 |
| 447 | 20230726 | 122300 | 7002739200 | 39800 | 39850 | 39850 | 39800 | 173 |
| 448 | 20230726 | 122200 | 6995852150 | 39850 | 39850 | 39850 | 39800 | 235 |
| 449 | 20230726 | 122100 | 6986495700 | 39850 | 39850 | 39850 | 39800 | 58 |
| 450 | 20230726 | 122000 | 6984184500 | 39850 | 39800 | 39850 | 39800 | 472 |
| 451 | 20230726 | 121900 | 6965398400 | 39800 | 39900 | 39900 | 39800 | 131 |
| 452 | 20230726 | 121800 | 6960176500 | 39850 | 39850 | 39900 | 39800 | 189 |
| 453 | 20230726 | 121700 | 6952645650 | 39850 | 39850 | 39850 | 39850 | 790 |
| 454 | 20230726 | 121600 | 6921164150 | 39850 | 39900 | 39900 | 39800 | 238 |
| 455 | 20230726 | 121500 | 6911679750 | 39850 | 39850 | 39900 | 39850 | 169 |
| 456 | 20230726 | 121400 | 6904944900 | 39850 | 39800 | 39850 | 39800 | 399 |
| 457 | 20230726 | 121300 | 6889058350 | 39850 | 39850 | 39850 | 39800 | 119 |
| 458 | 20230726 | 121200 | 6884317200 | 39850 | 39850 | 39850 | 39800 | 227 |
| 459 | 20230726 | 121100 | 6875278750 | 39850 | 39900 | 39900 | 39800 | 1220 |
| 460 | 20230726 | 121000 | 6826720500 | 39850 | 39800 | 39900 | 39800 | 209 |
| 461 | 20230726 | 120900 | 6818391600 | 39850 | 39850 | 39900 | 39850 | 71 |
| 462 | 20230726 | 120800 | 6815562150 | 39850 | 39850 | 39900 | 39800 | 284 |
| 463 | 20230726 | 120700 | 6804249650 | 39850 | 39850 | 39850 | 39850 | 54 |
| 464 | 20230726 | 120600 | 6802097750 | 39850 | 39850 | 39900 | 39800 | 131 |
| 465 | 20230726 | 120500 | 6796877600 | 39850 | 39850 | 39850 | 39800 | 698 |
| 466 | 20230726 | 120400 | 6769063200 | 39850 | 39850 | 39850 | 39800 | 54 |
| 467 | 20230726 | 120300 | 6766911500 | 39850 | 39800 | 39850 | 39800 | 292 |
| 468 | 20230726 | 120200 | 6755286700 | 39850 | 39800 | 39850 | 39800 | 106 |
| 469 | 20230726 | 120100 | 6751066650 | 39850 | 39850 | 39850 | 39800 | 194 |
| 470 | 20230726 | 120000 | 6743336400 | 39850 | 39800 | 39850 | 39800 | 306 |
| 471 | 20230726 | 115900 | 6731143700 | 39800 | 39800 | 39850 | 39800 | 284 |
| 472 | 20230726 | 115800 | 6719840350 | 39800 | 39750 | 39800 | 39700 | 184 |
| 473 | 20230726 | 115700 | 6712526550 | 39750 | 39750 | 39800 | 39750 | 557 |
| 474 | 20230726 | 115600 | 6690385500 | 39800 | 39800 | 39850 | 39750 | 225 |
| 475 | 20230726 | 115500 | 6681430000 | 39800 | 39800 | 39800 | 39750 | 106 |
| 476 | 20230726 | 115400 | 6677211950 | 39800 | 39800 | 39850 | 39750 | 191 |
| 477 | 20230726 | 115300 | 6669610500 | 39800 | 39800 | 39800 | 39750 | 509 |
| 478 | 20230726 | 115200 | 6649353050 | 39800 | 39750 | 39800 | 39750 | 45 |
| 479 | 20230726 | 115100 | 6647562650 | 39800 | 39800 | 39800 | 39800 | 60 |
| 480 | 20230726 | 115000 | 6645174650 | 39750 | 39750 | 39800 | 39750 | 32 |
| 481 | 20230726 | 114900 | 6643901250 | 39750 | 39750 | 39800 | 39750 | 1131 |
| 482 | 20230726 | 114800 | 6598893550 | 39750 | 39800 | 39800 | 39750 | 292 |
| 483 | 20230726 | 114700 | 6587284700 | 39800 | 39750 | 39800 | 39750 | 170 |
| 484 | 20230726 | 114600 | 6580523800 | 39800 | 39800 | 39800 | 39750 | 566 |
| 485 | 20230726 | 114500 | 6558024500 | 39800 | 39800 | 39800 | 39750 | 1054 |
| 486 | 20230726 | 114400 | 6516126650 | 39750 | 39750 | 39800 | 39750 | 217 |
| 487 | 20230726 | 114300 | 6507499450 | 39750 | 39800 | 39800 | 39700 | 366 |
| 488 | 20230726 | 114200 | 6492962550 | 39750 | 39700 | 39800 | 39700 | 139 |
| 489 | 20230726 | 114100 | 6487440350 | 39750 | 39800 | 39800 | 39700 | 352 |
| 490 | 20230726 | 114000 | 6473454500 | 39800 | 39750 | 39800 | 39750 | 913 |
| 491 | 20230726 | 113900 | 6437152700 | 39800 | 39800 | 39800 | 39750 | 112 |
| 492 | 20230726 | 113800 | 6432696200 | 39750 | 39750 | 39800 | 39700 | 259 |
| 493 | 20230726 | 113700 | 6422400850 | 39700 | 39750 | 39750 | 39700 | 84 |
| 494 | 20230726 | 113600 | 6419063200 | 39750 | 39700 | 39750 | 39700 | 320 |
| 495 | 20230726 | 113500 | 6406355650 | 39750 | 39750 | 39750 | 39700 | 118 |
| 496 | 20230726 | 113400 | 6401669200 | 39700 | 39700 | 39700 | 39650 | 343 |
| 497 | 20230726 | 113300 | 6388052300 | 39700 | 39650 | 39700 | 39650 | 80 |
| 498 | 20230726 | 113200 | 6384877450 | 39700 | 39700 | 39700 | 39650 | 67 |
| 499 | 20230726 | 113100 | 6382218750 | 39650 | 39700 | 39700 | 39650 | 51 |
| 500 | 20230726 | 113000 | 6380195150 | 39650 | 39700 | 39750 | 39650 | 192 |
| 501 | 20230726 | 112900 | 6372574050 | 39700 | 39600 | 39700 | 39600 | 57 |
| 502 | 20230726 | 112800 | 6370316100 | 39600 | 39550 | 39600 | 39550 | 56 |
| 503 | 20230726 | 112700 | 6368099950 | 39600 | 39600 | 39600 | 39600 | 41 |
| 504 | 20230726 | 112600 | 6366476350 | 39550 | 39550 | 39600 | 39500 | 90 |
| 505 | 20230726 | 112500 | 6362914950 | 39550 | 39600 | 39600 | 39500 | 621 |
| 506 | 20230726 | 112400 | 6338355750 | 39650 | 39650 | 39650 | 39600 | 62 |
| 507 | 20230726 | 112300 | 6335899200 | 39600 | 39650 | 39650 | 39550 | 98 |
| 508 | 20230726 | 112200 | 6332016950 | 39500 | 39650 | 39650 | 39500 | 1272 |
| 509 | 20230726 | 112100 | 6281741350 | 39600 | 39700 | 39700 | 39550 | 467 |
| 510 | 20230726 | 112000 | 6263269250 | 39550 | 39600 | 39650 | 39550 | 183 |
| 511 | 20230726 | 111900 | 6256022400 | 39600 | 39600 | 39600 | 39550 | 313 |
| 512 | 20230726 | 111800 | 6243631300 | 39600 | 39550 | 39600 | 39550 | 108 |
| 513 | 20230726 | 111700 | 6239356750 | 39600 | 39600 | 39600 | 39550 | 58 |
| 514 | 20230726 | 111600 | 6237061350 | 39600 | 39650 | 39700 | 39550 | 299 |
| 515 | 20230726 | 111500 | 6225218350 | 39600 | 39650 | 39650 | 39600 | 2874 |
| 516 | 20230726 | 111400 | 6111403350 | 39650 | 39750 | 39800 | 39650 | 2818 |
| 517 | 20230726 | 111300 | 5999634100 | 39800 | 39750 | 39800 | 39700 | 88 |
| 518 | 20230726 | 111200 | 5996137950 | 39700 | 39750 | 39750 | 39700 | 86 |
| 519 | 20230726 | 111100 | 5992720750 | 39650 | 39750 | 39750 | 39650 | 292 |
| 520 | 20230726 | 111000 | 5981130400 | 39700 | 39700 | 39800 | 39650 | 642 |
| 521 | 20230726 | 110900 | 5955617400 | 39650 | 39700 | 39750 | 39650 | 1675 |
| 522 | 20230726 | 110800 | 5889099600 | 39650 | 39700 | 39750 | 39650 | 518 |
| 523 | 20230726 | 110700 | 5868539800 | 39700 | 39750 | 39750 | 39700 | 872 |
| 524 | 20230726 | 110600 | 5833911500 | 39700 | 39750 | 39750 | 39700 | 606 |
| 525 | 20230726 | 110500 | 5809851350 | 39750 | 39700 | 39750 | 39650 | 686 |
| 526 | 20230726 | 110400 | 5782620350 | 39750 | 39700 | 39750 | 39700 | 365 |
| 527 | 20230726 | 110300 | 5768118700 | 39700 | 39700 | 39700 | 39650 | 223 |
| 528 | 20230726 | 110200 | 5759270650 | 39700 | 39750 | 39750 | 39650 | 104 |
| 529 | 20230726 | 110100 | 5755140850 | 39650 | 39700 | 39750 | 39650 | 529 |
| 530 | 20230726 | 110000 | 5734140600 | 39650 | 39700 | 39700 | 39650 | 276 |
| 531 | 20230726 | 105900 | 5723184600 | 39650 | 39650 | 39700 | 39600 | 221 |
| 532 | 20230726 | 105800 | 5714423400 | 39650 | 39650 | 39700 | 39600 | 1071 |
| 533 | 20230726 | 105700 | 5671964650 | 39700 | 39650 | 39700 | 39650 | 16 |
| 534 | 20230726 | 105600 | 5671330200 | 39700 | 39650 | 39700 | 39650 | 110 |
| 535 | 20230726 | 105500 | 5666965700 | 39650 | 39650 | 39700 | 39650 | 209 |
| 536 | 20230726 | 105400 | 5658670950 | 39700 | 39700 | 39700 | 39650 | 50 |
| 537 | 20230726 | 105300 | 5656686700 | 39650 | 39650 | 39700 | 39650 | 74 |
| 538 | 20230726 | 105200 | 5653751850 | 39650 | 39550 | 39650 | 39550 | 675 |
| 539 | 20230726 | 105100 | 5626992800 | 39550 | 39650 | 39650 | 39550 | 139 |
| 540 | 20230726 | 105000 | 5621490650 | 39650 | 39450 | 39650 | 39450 | 470 |
| 541 | 20230726 | 104900 | 5602912650 | 39500 | 39450 | 39500 | 39400 | 923 |
| 542 | 20230726 | 104800 | 5566504200 | 39500 | 39450 | 39500 | 39400 | 1323 |
| 543 | 20230726 | 104700 | 5514328800 | 39450 | 39550 | 39550 | 39450 | 3596 |
| 544 | 20230726 | 104600 | 5372269800 | 39600 | 39650 | 39650 | 39550 | 963 |
| 545 | 20230726 | 104500 | 5334127250 | 39650 | 39600 | 39650 | 39600 | 506 |
| 546 | 20230726 | 104400 | 5314070600 | 39650 | 39650 | 39650 | 39600 | 278 |
| 547 | 20230726 | 104300 | 5303056650 | 39600 | 39600 | 39600 | 39600 | 291 |
| 548 | 20230726 | 104200 | 5291533050 | 39600 | 39650 | 39650 | 39600 | 99 |
| 549 | 20230726 | 104100 | 5287607850 | 39650 | 39600 | 39650 | 39600 | 736 |
| 550 | 20230726 | 104000 | 5258458950 | 39600 | 39700 | 39700 | 39600 | 955 |
| 551 | 20230726 | 103900 | 5220617700 | 39700 | 39700 | 39700 | 39650 | 826 |
| 552 | 20230726 | 103800 | 5187829400 | 39700 | 39750 | 39750 | 39700 | 694 |
| 553 | 20230726 | 103700 | 5160268050 | 39800 | 39750 | 39800 | 39750 | 200 |
| 554 | 20230726 | 103600 | 5152315700 | 39750 | 39750 | 39750 | 39750 | 145 |
| 555 | 20230726 | 103500 | 5146551950 | 39750 | 39750 | 39750 | 39750 | 192 |
| 556 | 20230726 | 103400 | 5138919950 | 39700 | 39800 | 39800 | 39700 | 812 |
| 557 | 20230726 | 103300 | 5106625000 | 39750 | 39750 | 39800 | 39750 | 645 |
| 558 | 20230726 | 103200 | 5080985850 | 39750 | 39800 | 39800 | 39750 | 81 |
| 559 | 20230726 | 103100 | 5077762950 | 39800 | 39650 | 39800 | 39650 | 121 |
| 560 | 20230726 | 103000 | 5072952650 | 39700 | 39700 | 39750 | 39650 | 1430 |
| 561 | 20230726 | 102900 | 5016149750 | 39700 | 39700 | 39750 | 39700 | 1547 |
| 562 | 20230726 | 102800 | 4954719450 | 39750 | 39800 | 39800 | 39750 | 1018 |
| 563 | 20230726 | 102700 | 4914250300 | 39750 | 39800 | 39800 | 39750 | 181 |
| 564 | 20230726 | 102600 | 4907049750 | 39750 | 39700 | 39750 | 39700 | 299 |
| 565 | 20230726 | 102500 | 4895167450 | 39700 | 39800 | 39850 | 39700 | 2397 |
| 566 | 20230726 | 102400 | 4799842150 | 39850 | 40000 | 40000 | 39850 | 444 |
| 567 | 20230726 | 102300 | 4782141900 | 40000 | 39900 | 40000 | 39850 | 585 |
| 568 | 20230726 | 102200 | 4758767900 | 39850 | 39900 | 39900 | 39850 | 1876 |
| 569 | 20230726 | 102100 | 4683996400 | 39900 | 39950 | 39950 | 39900 | 3105 |
| 570 | 20230726 | 102000 | 4560036750 | 39950 | 39950 | 40000 | 39950 | 112 |
| 571 | 20230726 | 101900 | 4555559950 | 39950 | 39950 | 40000 | 39900 | 565 |
| 572 | 20230726 | 101800 | 4532988950 | 39950 | 39950 | 39950 | 39950 | 281 |
| 573 | 20230726 | 101700 | 4521763000 | 39900 | 39900 | 39950 | 39900 | 152 |
| 574 | 20230726 | 101600 | 4515697600 | 39950 | 39950 | 40000 | 39950 | 365 |
| 575 | 20230726 | 101500 | 4501113600 | 40000 | 39950 | 40000 | 39950 | 241 |
| 576 | 20230726 | 101400 | 4491479050 | 39950 | 39900 | 40000 | 39900 | 2717 |
| 577 | 20230726 | 101300 | 4382934350 | 39900 | 39950 | 39950 | 39900 | 203 |
| 578 | 20230726 | 101200 | 4374827350 | 39950 | 39950 | 39950 | 39900 | 327 |
| 579 | 20230726 | 101100 | 4361772400 | 39900 | 39950 | 39950 | 39900 | 289 |
| 580 | 20230726 | 101000 | 4350236150 | 39900 | 39900 | 39950 | 39900 | 239 |
| 581 | 20230726 | 100900 | 4340698200 | 39950 | 39950 | 39950 | 39900 | 1594 |
| 582 | 20230726 | 100800 | 4277018150 | 40000 | 40000 | 40000 | 40000 | 745 |
| 583 | 20230726 | 100700 | 4247218150 | 40050 | 40000 | 40050 | 40000 | 438 |
| 584 | 20230726 | 100600 | 4229693100 | 40000 | 40050 | 40050 | 40000 | 266 |
| 585 | 20230726 | 100500 | 4219050650 | 40000 | 40050 | 40050 | 39950 | 712 |
| 586 | 20230726 | 100400 | 4190571400 | 40050 | 40000 | 40050 | 39950 | 1570 |
| 587 | 20230726 | 100300 | 4127766700 | 40000 | 40050 | 40050 | 39950 | 490 |
| 588 | 20230726 | 100200 | 4108172150 | 40050 | 40050 | 40050 | 40000 | 238 |
| 589 | 20230726 | 100100 | 4098648500 | 40000 | 40000 | 40050 | 40000 | 165 |
| 590 | 20230726 | 100000 | 4092048400 | 40050 | 40000 | 40150 | 40000 | 743 |
| 591 | 20230726 | 095900 | 4062297950 | 40050 | 40050 | 40100 | 40000 | 398 |
| 592 | 20230726 | 095800 | 4046357100 | 40000 | 39950 | 40050 | 39950 | 573 |
| 593 | 20230726 | 095700 | 4023440050 | 40000 | 39950 | 40000 | 39950 | 1159 |
| 594 | 20230726 | 095600 | 3977103750 | 40000 | 39950 | 40000 | 39900 | 1198 |
| 595 | 20230726 | 095500 | 3929231800 | 39950 | 39950 | 40000 | 39950 | 770 |
| 596 | 20230726 | 095400 | 3898466600 | 39950 | 39950 | 40000 | 39950 | 269 |
| 597 | 20230726 | 095300 | 3887719500 | 39950 | 39950 | 40000 | 39950 | 659 |
| 598 | 20230726 | 095200 | 3861388450 | 40000 | 39950 | 40000 | 39950 | 543 |
| 599 | 20230726 | 095100 | 3839695250 | 39950 | 40000 | 40050 | 39950 | 650 |
| 600 | 20230726 | 095000 | 3813714500 | 40000 | 40150 | 40200 | 40000 | 3497 |
| 601 | 20230726 | 094900 | 3673615400 | 40150 | 40200 | 40200 | 40100 | 271 |
| 602 | 20230726 | 094800 | 3662736650 | 40200 | 40150 | 40200 | 40150 | 454 |
| 603 | 20230726 | 094700 | 3644506300 | 40150 | 40100 | 40150 | 40100 | 162 |
| 604 | 20230726 | 094600 | 3638006650 | 40100 | 40100 | 40100 | 40050 | 214 |
| 605 | 20230726 | 094500 | 3629425450 | 40050 | 40100 | 40150 | 40050 | 1299 |
| 606 | 20230726 | 094400 | 3577335200 | 40150 | 40150 | 40150 | 40100 | 1182 |
| 607 | 20230726 | 094300 | 3529877950 | 40150 | 40150 | 40150 | 40100 | 1368 |
| 608 | 20230726 | 094200 | 3474963950 | 40150 | 40200 | 40200 | 40150 | 596 |
| 609 | 20230726 | 094100 | 3451029350 | 40200 | 40250 | 40250 | 40200 | 1253 |
| 610 | 20230726 | 094000 | 3400636000 | 40250 | 40300 | 40300 | 40200 | 1217 |
| 611 | 20230726 | 093900 | 3351643850 | 40300 | 40450 | 40450 | 40250 | 491 |
| 612 | 20230726 | 093800 | 3331837050 | 40450 | 40350 | 40450 | 40350 | 437 |
| 613 | 20230726 | 093700 | 3314200800 | 40350 | 40300 | 40400 | 40300 | 1043 |
| 614 | 20230726 | 093600 | 3272166050 | 40250 | 40300 | 40300 | 40250 | 271 |
| 615 | 20230726 | 093500 | 3261255050 | 40250 | 40250 | 40300 | 40250 | 268 |
| 616 | 20230726 | 093400 | 3250467750 | 40250 | 40250 | 40300 | 40200 | 1293 |
| 617 | 20230726 | 093300 | 3198422850 | 40300 | 40400 | 40400 | 40300 | 347 |
| 618 | 20230726 | 093200 | 3184428000 | 40400 | 40400 | 40400 | 40250 | 7294 |
| 619 | 20230726 | 093100 | 2890443550 | 40400 | 40400 | 40450 | 40350 | 841 |
| 620 | 20230726 | 093000 | 2856455550 | 40400 | 40400 | 40450 | 40350 | 953 |
| 621 | 20230726 | 092900 | 2817957750 | 40400 | 40400 | 40400 | 40350 | 527 |
| 622 | 20230726 | 092800 | 2796667050 | 40400 | 40450 | 40450 | 40400 | 419 |
| 623 | 20230726 | 092700 | 2779724900 | 40450 | 40400 | 40500 | 40400 | 752 |
| 624 | 20230726 | 092600 | 2749302050 | 40450 | 40550 | 40550 | 40400 | 1258 |
| 625 | 20230726 | 092500 | 2698356800 | 40550 | 40600 | 40650 | 40550 | 458 |
| 626 | 20230726 | 092400 | 2679765300 | 40650 | 40550 | 40650 | 40500 | 516 |
| 627 | 20230726 | 092300 | 2658843100 | 40500 | 40650 | 40650 | 40500 | 1074 |
| 628 | 20230726 | 092200 | 2615265000 | 40700 | 40800 | 40800 | 40700 | 138 |
| 629 | 20230726 | 092100 | 2609643950 | 40850 | 40450 | 40850 | 40150 | 3170 |
| 630 | 20230726 | 092000 | 2481498750 | 40500 | 40750 | 40750 | 40500 | 1968 |
| 631 | 20230726 | 091900 | 2401599950 | 40700 | 40900 | 40900 | 40700 | 1107 |
| 632 | 20230726 | 091800 | 2356434800 | 40850 | 40900 | 40950 | 40850 | 277 |
| 633 | 20230726 | 091700 | 2345111300 | 40850 | 40950 | 41000 | 40850 | 738 |
| 634 | 20230726 | 091600 | 2314923850 | 40950 | 41000 | 41000 | 40900 | 985 |
| 635 | 20230726 | 091500 | 2274582700 | 41050 | 41150 | 41150 | 40950 | 1357 |
| 636 | 20230726 | 091400 | 2218906200 | 41150 | 41200 | 41200 | 41100 | 2135 |
| 637 | 20230726 | 091300 | 2131004300 | 41200 | 41250 | 41250 | 41150 | 1795 |
| 638 | 20230726 | 091200 | 2057050100 | 41250 | 41350 | 41350 | 41200 | 6641 |
| 639 | 20230726 | 091100 | 1782748550 | 41350 | 41400 | 41450 | 41350 | 958 |
| 640 | 20230726 | 091000 | 1743098800 | 41500 | 41350 | 41500 | 41350 | 422 |
| 641 | 20230726 | 090900 | 1725632950 | 41350 | 41550 | 41550 | 41300 | 2489 |
| 642 | 20230726 | 090800 | 1622539500 | 41600 | 41600 | 41650 | 41550 | 2597 |
| 643 | 20230726 | 090700 | 1514480150 | 41600 | 41600 | 41750 | 41450 | 3198 |
| 644 | 20230726 | 090600 | 1381535050 | 41600 | 41650 | 41750 | 41550 | 2381 |
| 645 | 20230726 | 090500 | 1282388250 | 41650 | 42000 | 42000 | 41650 | 6529 |
| 646 | 20230726 | 090400 | 1008864900 | 42000 | 41900 | 42000 | 41800 | 3119 |
| 647 | 20230726 | 090300 | 878156200 | 41850 | 41900 | 41900 | 41800 | 1797 |
| 648 | 20230726 | 090200 | 802927500 | 41850 | 41850 | 41950 | 41800 | 3110 |
| 649 | 20230726 | 090100 | 672745300 | 41850 | 41500 | 41850 | 41450 | 8096 |
| 650 | 20230726 | 090000 | 335724350 | 41500 | 41550 | 41550 | 41450 | 8081 |