35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 3 | 20230731 | 194900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230731 | 194800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230731 | 194700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230731 | 194600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230731 | 194500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230731 | 194400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230731 | 194300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230731 | 194200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230731 | 194100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230731 | 194000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230731 | 193900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230731 | 193800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230731 | 193700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230731 | 193600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230731 | 193500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230731 | 193400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230731 | 193300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230731 | 193200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230731 | 193100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230731 | 193000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230731 | 192900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230731 | 192800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230731 | 192700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230731 | 192600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230731 | 192500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230731 | 192400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230731 | 192300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230731 | 192200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230731 | 192100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230731 | 192000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 33 | 20230731 | 191900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230731 | 191800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230731 | 191700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230731 | 191600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230731 | 191500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230731 | 191400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230731 | 191300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230731 | 191200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230731 | 191100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230731 | 191000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230731 | 190900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230731 | 190800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230731 | 190700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230731 | 190600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230731 | 190500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230731 | 190400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230731 | 190300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230731 | 190200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230731 | 190100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230731 | 190000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230731 | 185900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230731 | 185800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230731 | 185700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230731 | 185600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230731 | 185500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230731 | 185400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230731 | 185300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230731 | 185200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230731 | 185100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230731 | 185000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 63 | 20230731 | 184900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230731 | 184800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230731 | 184700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230731 | 184600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230731 | 184500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230731 | 184400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230731 | 184300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230731 | 184200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230731 | 184100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230731 | 184000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230731 | 183900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230731 | 183800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230731 | 183700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230731 | 183600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230731 | 183500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230731 | 183400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230731 | 183300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230731 | 183200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230731 | 183100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230731 | 183000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230731 | 182900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230731 | 182800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230731 | 182700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230731 | 182600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230731 | 182500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230731 | 182400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230731 | 182300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230731 | 182200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230731 | 182100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230731 | 182000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 93 | 20230731 | 181900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230731 | 181800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230731 | 181700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230731 | 181600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230731 | 181500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230731 | 181400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230731 | 181300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230731 | 181200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230731 | 181100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230731 | 181000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230731 | 180900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230731 | 180800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230731 | 180700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230731 | 180600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230731 | 180500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230731 | 180400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230731 | 180300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230731 | 180200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230731 | 180100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230731 | 180000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230731 | 175900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230731 | 175800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230731 | 175700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230731 | 175600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230731 | 175500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230731 | 175400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230731 | 175300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230731 | 175200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230731 | 175100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230731 | 175000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 123 | 20230731 | 174900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230731 | 174800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230731 | 174700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230731 | 174600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230731 | 174500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230731 | 174400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230731 | 174300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230731 | 174200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230731 | 174100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230731 | 174000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230731 | 173900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230731 | 173800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230731 | 173700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230731 | 173600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230731 | 173500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230731 | 173400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230731 | 173300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230731 | 173200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230731 | 173100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230731 | 173000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230731 | 172900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230731 | 172800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230731 | 172700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230731 | 172600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230731 | 172500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230731 | 172400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230731 | 172300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230731 | 172200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230731 | 172100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230731 | 172000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 153 | 20230731 | 171900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230731 | 171800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230731 | 171700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230731 | 171600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230731 | 171500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230731 | 171400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230731 | 171300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230731 | 171200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230731 | 171100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230731 | 171000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230731 | 170900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230731 | 170800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230731 | 170700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230731 | 170600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230731 | 170500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230731 | 170400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230731 | 170300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230731 | 170200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230731 | 170100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230731 | 170000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230731 | 165900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230731 | 165800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230731 | 165700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230731 | 165600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230731 | 165500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230731 | 165400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230731 | 165300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230731 | 165200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230731 | 165100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230731 | 165000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 183 | 20230731 | 164900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230731 | 164800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230731 | 164700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230731 | 164600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230731 | 164500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230731 | 164400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230731 | 164300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230731 | 164200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230731 | 164100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230731 | 164000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230731 | 163900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230731 | 163800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230731 | 163700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230731 | 163600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230731 | 163500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230731 | 163400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230731 | 163300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230731 | 163200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230731 | 163100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230731 | 163000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230731 | 162900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230731 | 162800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230731 | 162700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230731 | 162600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230731 | 162500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230731 | 162400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230731 | 162300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230731 | 162200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230731 | 162100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230731 | 162000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 213 | 20230731 | 161900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230731 | 161800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230731 | 161700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230731 | 161600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230731 | 161500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230731 | 161400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230731 | 161300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230731 | 161200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230731 | 161100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230731 | 161000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230731 | 160900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230731 | 160800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230731 | 160700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230731 | 160600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230731 | 160500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230731 | 160400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230731 | 160300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230731 | 160200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230731 | 160100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230731 | 160000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230731 | 155900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230731 | 155800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230731 | 155700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230731 | 155600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230731 | 155500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230731 | 155400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230731 | 155300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230731 | 155200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230731 | 155100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230731 | 155000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 243 | 20230731 | 154900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230731 | 154800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230731 | 154700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230731 | 154600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230731 | 154500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230731 | 154400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230731 | 154300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230731 | 154200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230731 | 154100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230731 | 154000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230731 | 153900 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230731 | 153800 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230731 | 153700 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230731 | 153600 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230731 | 153500 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230731 | 153400 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230731 | 153300 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230731 | 153200 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230731 | 153100 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230731 | 153000 | 12949314850 | 37500 | 37500 | 37500 | 37500 | 9840 |
| 263 | 20230731 | 152900 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20230731 | 152800 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20230731 | 152700 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20230731 | 152600 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20230731 | 152500 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20230731 | 152400 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20230731 | 152300 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20230731 | 152200 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20230731 | 152100 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20230731 | 152000 | 12580314850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 273 | 20230731 | 151900 | 12580314850 | 37350 | 37400 | 37400 | 37350 | 2659 |
| 274 | 20230731 | 151800 | 12480987900 | 37400 | 37400 | 37450 | 37400 | 1128 |
| 275 | 20230731 | 151700 | 12438795300 | 37400 | 37450 | 37450 | 37350 | 2537 |
| 276 | 20230731 | 151600 | 12343887400 | 37400 | 37400 | 37450 | 37400 | 916 |
| 277 | 20230731 | 151500 | 12309621850 | 37400 | 37400 | 37450 | 37400 | 656 |
| 278 | 20230731 | 151400 | 12285079900 | 37400 | 37400 | 37450 | 37400 | 837 |
| 279 | 20230731 | 151300 | 12253767600 | 37400 | 37400 | 37450 | 37400 | 728 |
| 280 | 20230731 | 151200 | 12226518900 | 37400 | 37400 | 37450 | 37400 | 456 |
| 281 | 20230731 | 151100 | 12209457350 | 37450 | 37400 | 37450 | 37400 | 446 |
| 282 | 20230731 | 151000 | 12192765500 | 37450 | 37550 | 37550 | 37400 | 4504 |
| 283 | 20230731 | 150900 | 12024052300 | 37550 | 37500 | 37550 | 37500 | 546 |
| 284 | 20230731 | 150800 | 12003565200 | 37500 | 37500 | 37550 | 37500 | 275 |
| 285 | 20230731 | 150700 | 11993242000 | 37500 | 37500 | 37550 | 37500 | 479 |
| 286 | 20230731 | 150600 | 11975256500 | 37500 | 37500 | 37550 | 37500 | 432 |
| 287 | 20230731 | 150500 | 11959041100 | 37550 | 37500 | 37550 | 37500 | 342 |
| 288 | 20230731 | 150400 | 11946201100 | 37550 | 37550 | 37550 | 37350 | 5142 |
| 289 | 20230731 | 150300 | 11753740450 | 37450 | 37500 | 37550 | 37450 | 3890 |
| 290 | 20230731 | 150200 | 11607763150 | 37500 | 37550 | 37550 | 37500 | 307 |
| 291 | 20230731 | 150100 | 11596240750 | 37550 | 37550 | 37550 | 37500 | 1518 |
| 292 | 20230731 | 150000 | 11539292000 | 37550 | 37500 | 37550 | 37500 | 435 |
| 293 | 20230731 | 145900 | 11522972650 | 37500 | 37550 | 37550 | 37500 | 565 |
| 294 | 20230731 | 145800 | 11501775050 | 37600 | 37550 | 37600 | 37550 | 824 |
| 295 | 20230731 | 145700 | 11470808750 | 37550 | 37550 | 37600 | 37450 | 285 |
| 296 | 20230731 | 145600 | 11460118750 | 37500 | 37550 | 37600 | 37500 | 2686 |
| 297 | 20230731 | 145500 | 11359270550 | 37600 | 37600 | 37650 | 37550 | 517 |
| 298 | 20230731 | 145400 | 11339833950 | 37600 | 37600 | 37650 | 37600 | 764 |
| 299 | 20230731 | 145300 | 11311080750 | 37650 | 37600 | 37650 | 37600 | 669 |
| 300 | 20230731 | 145200 | 11285916750 | 37600 | 37600 | 37650 | 37600 | 433 |
| 301 | 20230731 | 145100 | 11269629100 | 37600 | 37600 | 37650 | 37550 | 832 |
| 302 | 20230731 | 145000 | 11238341100 | 37550 | 37550 | 37600 | 37500 | 320 |
| 303 | 20230731 | 144900 | 11226321850 | 37550 | 37550 | 37600 | 37500 | 1365 |
| 304 | 20230731 | 144800 | 11175055550 | 37600 | 37600 | 37650 | 37550 | 718 |
| 305 | 20230731 | 144700 | 11148063250 | 37650 | 37600 | 37650 | 37550 | 573 |
| 306 | 20230731 | 144600 | 11126517050 | 37600 | 37550 | 37650 | 37550 | 392 |
| 307 | 20230731 | 144500 | 11111778550 | 37600 | 37600 | 37650 | 37550 | 2037 |
| 308 | 20230731 | 144400 | 11035254200 | 37550 | 37600 | 37650 | 37550 | 242 |
| 309 | 20230731 | 144300 | 11026155500 | 37600 | 37600 | 37650 | 37550 | 724 |
| 310 | 20230731 | 144200 | 10998952700 | 37600 | 37600 | 37650 | 37550 | 1076 |
| 311 | 20230731 | 144100 | 10958494350 | 37600 | 37600 | 37650 | 37600 | 289 |
| 312 | 20230731 | 144000 | 10947621050 | 37600 | 37600 | 37650 | 37550 | 320 |
| 313 | 20230731 | 143900 | 10935587000 | 37600 | 37550 | 37650 | 37550 | 1118 |
| 314 | 20230731 | 143800 | 10893551150 | 37550 | 37600 | 37650 | 37550 | 891 |
| 315 | 20230731 | 143700 | 10860044250 | 37600 | 37650 | 37650 | 37550 | 1331 |
| 316 | 20230731 | 143600 | 10810010000 | 37600 | 37550 | 37650 | 37500 | 1016 |
| 317 | 20230731 | 143500 | 10771829550 | 37550 | 37550 | 37650 | 37550 | 653 |
| 318 | 20230731 | 143400 | 10747269350 | 37550 | 37650 | 37700 | 37550 | 1297 |
| 319 | 20230731 | 143300 | 10698486500 | 37600 | 37550 | 37650 | 37550 | 1215 |
| 320 | 20230731 | 143200 | 10652810900 | 37500 | 37500 | 37600 | 37450 | 2040 |
| 321 | 20230731 | 143100 | 10576289450 | 37450 | 37400 | 37500 | 37350 | 948 |
| 322 | 20230731 | 143000 | 10540805950 | 37400 | 37350 | 37450 | 37350 | 411 |
| 323 | 20230731 | 142900 | 10525446150 | 37400 | 37350 | 37400 | 37300 | 648 |
| 324 | 20230731 | 142800 | 10501242000 | 37350 | 37300 | 37400 | 37300 | 523 |
| 325 | 20230731 | 142700 | 10481717300 | 37350 | 37350 | 37350 | 37300 | 340 |
| 326 | 20230731 | 142600 | 10469027000 | 37350 | 37300 | 37350 | 37250 | 900 |
| 327 | 20230731 | 142500 | 10435457400 | 37300 | 37300 | 37300 | 37300 | 160 |
| 328 | 20230731 | 142400 | 10429489400 | 37300 | 37350 | 37350 | 37300 | 480 |
| 329 | 20230731 | 142300 | 10411581350 | 37350 | 37350 | 37400 | 37300 | 571 |
| 330 | 20230731 | 142200 | 10390257500 | 37300 | 37350 | 37450 | 37300 | 517 |
| 331 | 20230731 | 142100 | 10370950450 | 37350 | 37450 | 37500 | 37300 | 1079 |
| 332 | 20230731 | 142000 | 10330620100 | 37350 | 37400 | 37500 | 37350 | 1088 |
| 333 | 20230731 | 141900 | 10289907250 | 37350 | 37400 | 37500 | 37350 | 1522 |
| 334 | 20230731 | 141800 | 10232904000 | 37400 | 37350 | 37400 | 37300 | 222 |
| 335 | 20230731 | 141700 | 10224617150 | 37350 | 37350 | 37400 | 37350 | 546 |
| 336 | 20230731 | 141600 | 10204200100 | 37350 | 37350 | 37450 | 37300 | 5756 |
| 337 | 20230731 | 141500 | 9988919800 | 37350 | 37350 | 37400 | 37350 | 193 |
| 338 | 20230731 | 141400 | 9981711150 | 37350 | 37350 | 37400 | 37350 | 1428 |
| 339 | 20230731 | 141300 | 9928325300 | 37300 | 37250 | 37300 | 37250 | 372 |
| 340 | 20230731 | 141200 | 9914450200 | 37250 | 37200 | 37250 | 37200 | 209 |
| 341 | 20230731 | 141100 | 9906668800 | 37250 | 37300 | 37300 | 37200 | 391 |
| 342 | 20230731 | 141000 | 9892094550 | 37300 | 37300 | 37350 | 37250 | 490 |
| 343 | 20230731 | 140900 | 9873809200 | 37300 | 37250 | 37300 | 37250 | 524 |
| 344 | 20230731 | 140800 | 9854278700 | 37250 | 37300 | 37300 | 37250 | 341 |
| 345 | 20230731 | 140700 | 9841567900 | 37300 | 37250 | 37350 | 37250 | 827 |
| 346 | 20230731 | 140600 | 9810702700 | 37300 | 37300 | 37350 | 37300 | 610 |
| 347 | 20230731 | 140500 | 9787949650 | 37350 | 37350 | 37400 | 37300 | 790 |
| 348 | 20230731 | 140400 | 9758444400 | 37400 | 37300 | 37400 | 37300 | 514 |
| 349 | 20230731 | 140300 | 9739255100 | 37350 | 37300 | 37350 | 37300 | 668 |
| 350 | 20230731 | 140200 | 9714325000 | 37300 | 37300 | 37350 | 37300 | 159 |
| 351 | 20230731 | 140100 | 9708394150 | 37300 | 37300 | 37400 | 37300 | 2931 |
| 352 | 20230731 | 140000 | 9598821250 | 37300 | 37350 | 37350 | 37300 | 285 |
| 353 | 20230731 | 135900 | 9588190600 | 37300 | 37300 | 37350 | 37300 | 2258 |
| 354 | 20230731 | 135800 | 9503864750 | 37300 | 37200 | 37350 | 37200 | 1459 |
| 355 | 20230731 | 135700 | 9449464350 | 37200 | 37150 | 37200 | 37150 | 176 |
| 356 | 20230731 | 135600 | 9442923350 | 37150 | 37200 | 37200 | 37150 | 361 |
| 357 | 20230731 | 135500 | 9429505850 | 37200 | 37200 | 37250 | 37200 | 340 |
| 358 | 20230731 | 135400 | 9416857800 | 37200 | 37150 | 37200 | 37150 | 619 |
| 359 | 20230731 | 135300 | 9393844200 | 37150 | 37150 | 37150 | 37150 | 273 |
| 360 | 20230731 | 135200 | 9383702250 | 37150 | 37150 | 37250 | 37150 | 469 |
| 361 | 20230731 | 135100 | 9366262850 | 37200 | 37100 | 37200 | 37100 | 868 |
| 362 | 20230731 | 135000 | 9334001450 | 37100 | 37150 | 37200 | 37100 | 2148 |
| 363 | 20230731 | 134900 | 9254203950 | 37150 | 37200 | 37250 | 37150 | 262 |
| 364 | 20230731 | 134800 | 9244461900 | 37200 | 37200 | 37200 | 37150 | 236 |
| 365 | 20230731 | 134700 | 9235682950 | 37150 | 37200 | 37200 | 37150 | 496 |
| 366 | 20230731 | 134600 | 9217232200 | 37200 | 37200 | 37300 | 37200 | 441 |
| 367 | 20230731 | 134500 | 9200818500 | 37200 | 37200 | 37300 | 37200 | 715 |
| 368 | 20230731 | 134400 | 9174196750 | 37150 | 37150 | 37200 | 37150 | 478 |
| 369 | 20230731 | 134300 | 9156428050 | 37150 | 37200 | 37200 | 37150 | 325 |
| 370 | 20230731 | 134200 | 9144351700 | 37200 | 37200 | 37250 | 37200 | 633 |
| 371 | 20230731 | 134100 | 9120793600 | 37200 | 37200 | 37250 | 37200 | 370 |
| 372 | 20230731 | 134000 | 9107023750 | 37200 | 37200 | 37250 | 37200 | 296 |
| 373 | 20230731 | 133900 | 9096012500 | 37200 | 37150 | 37250 | 37150 | 837 |
| 374 | 20230731 | 133800 | 9064875900 | 37200 | 37150 | 37200 | 37150 | 299 |
| 375 | 20230731 | 133700 | 9053761050 | 37150 | 37200 | 37250 | 37150 | 595 |
| 376 | 20230731 | 133600 | 9031627150 | 37200 | 37200 | 37250 | 37200 | 557 |
| 377 | 20230731 | 133500 | 9010892600 | 37200 | 37250 | 37250 | 37200 | 744 |
| 378 | 20230731 | 133400 | 8983186400 | 37200 | 37200 | 37200 | 37200 | 366 |
| 379 | 20230731 | 133300 | 8969571200 | 37200 | 37200 | 37250 | 37200 | 301 |
| 380 | 20230731 | 133200 | 8958373900 | 37150 | 37150 | 37200 | 37150 | 190 |
| 381 | 20230731 | 133100 | 8951309650 | 37250 | 37150 | 37250 | 37150 | 448 |
| 382 | 20230731 | 133000 | 8934659850 | 37150 | 37200 | 37200 | 37150 | 348 |
| 383 | 20230731 | 132900 | 8921726700 | 37200 | 37100 | 37200 | 37100 | 790 |
| 384 | 20230731 | 132800 | 8892361000 | 37100 | 37100 | 37150 | 37100 | 782 |
| 385 | 20230731 | 132700 | 8863348400 | 37100 | 37100 | 37100 | 37050 | 5754 |
| 386 | 20230731 | 132600 | 8650038900 | 37100 | 37150 | 37250 | 37100 | 6819 |
| 387 | 20230731 | 132500 | 8396833250 | 37100 | 37300 | 37300 | 37100 | 3742 |
| 388 | 20230731 | 132400 | 8257871850 | 37300 | 37300 | 37300 | 37250 | 458 |
| 389 | 20230731 | 132300 | 8240809400 | 37300 | 37250 | 37300 | 37200 | 1191 |
| 390 | 20230731 | 132200 | 8196445550 | 37200 | 37250 | 37250 | 37200 | 170 |
| 391 | 20230731 | 132100 | 8190120300 | 37200 | 37250 | 37250 | 37200 | 312 |
| 392 | 20230731 | 132000 | 8178513600 | 37200 | 37150 | 37250 | 37150 | 768 |
| 393 | 20230731 | 131900 | 8149935150 | 37200 | 37150 | 37200 | 37150 | 311 |
| 394 | 20230731 | 131800 | 8138378350 | 37150 | 37200 | 37200 | 37150 | 171 |
| 395 | 20230731 | 131700 | 8132024950 | 37150 | 37150 | 37200 | 37150 | 553 |
| 396 | 20230731 | 131600 | 8111462700 | 37150 | 37150 | 37200 | 37150 | 322 |
| 397 | 20230731 | 131500 | 8099497700 | 37150 | 37150 | 37200 | 37150 | 1006 |
| 398 | 20230731 | 131400 | 8062122850 | 37150 | 37150 | 37250 | 37150 | 676 |
| 399 | 20230731 | 131300 | 8036988250 | 37150 | 37150 | 37200 | 37150 | 206 |
| 400 | 20230731 | 131200 | 8029335300 | 37150 | 37150 | 37150 | 37150 | 99 |
| 401 | 20230731 | 131100 | 8025657450 | 37200 | 37200 | 37250 | 37150 | 600 |
| 402 | 20230731 | 131000 | 8003350550 | 37150 | 37150 | 37150 | 37150 | 275 |
| 403 | 20230731 | 130900 | 7993134300 | 37200 | 37150 | 37200 | 37150 | 595 |
| 404 | 20230731 | 130800 | 7971026650 | 37150 | 37150 | 37200 | 37150 | 404 |
| 405 | 20230731 | 130700 | 7956018000 | 37150 | 37100 | 37150 | 37100 | 267 |
| 406 | 20230731 | 130600 | 7946102150 | 37100 | 37150 | 37150 | 37100 | 681 |
| 407 | 20230731 | 130500 | 7920803650 | 37150 | 37150 | 37150 | 37150 | 258 |
| 408 | 20230731 | 130400 | 7911218950 | 37150 | 37150 | 37150 | 37100 | 380 |
| 409 | 20230731 | 130300 | 7897103650 | 37150 | 37150 | 37150 | 37150 | 218 |
| 410 | 20230731 | 130200 | 7889004950 | 37150 | 37200 | 37200 | 37100 | 370 |
| 411 | 20230731 | 130100 | 7875260900 | 37200 | 37200 | 37200 | 37150 | 731 |
| 412 | 20230731 | 130000 | 7848081600 | 37150 | 37200 | 37200 | 37150 | 193 |
| 413 | 20230731 | 125900 | 7840911300 | 37150 | 37100 | 37200 | 37100 | 624 |
| 414 | 20230731 | 125800 | 7817738600 | 37100 | 37200 | 37200 | 37100 | 3090 |
| 415 | 20230731 | 125700 | 7702951800 | 37150 | 37200 | 37200 | 37150 | 293 |
| 416 | 20230731 | 125600 | 7692066800 | 37150 | 37150 | 37200 | 37150 | 316 |
| 417 | 20230731 | 125500 | 7680324750 | 37150 | 37150 | 37200 | 37150 | 486 |
| 418 | 20230731 | 125400 | 7662258450 | 37150 | 37150 | 37200 | 37150 | 243 |
| 419 | 20230731 | 125300 | 7653230950 | 37150 | 37150 | 37200 | 37150 | 339 |
| 420 | 20230731 | 125200 | 7640636200 | 37150 | 37200 | 37250 | 37150 | 573 |
| 421 | 20230731 | 125100 | 7619323900 | 37150 | 37200 | 37250 | 37150 | 853 |
| 422 | 20230731 | 125000 | 7587596550 | 37200 | 37200 | 37200 | 37200 | 534 |
| 423 | 20230731 | 124900 | 7567731750 | 37250 | 37200 | 37250 | 37200 | 471 |
| 424 | 20230731 | 124800 | 7550210000 | 37200 | 37150 | 37200 | 37150 | 1224 |
| 425 | 20230731 | 124700 | 7504720000 | 37150 | 37150 | 37200 | 37150 | 186 |
| 426 | 20230731 | 124600 | 7497805400 | 37150 | 37150 | 37200 | 37150 | 503 |
| 427 | 20230731 | 124500 | 7479113100 | 37150 | 37150 | 37200 | 37150 | 1481 |
| 428 | 20230731 | 124400 | 7424079100 | 37150 | 37200 | 37200 | 37150 | 232 |
| 429 | 20230731 | 124300 | 7415459450 | 37150 | 37200 | 37200 | 37150 | 354 |
| 430 | 20230731 | 124200 | 7402298550 | 37200 | 37150 | 37250 | 37150 | 755 |
| 431 | 20230731 | 124100 | 7374212600 | 37150 | 37150 | 37200 | 37150 | 358 |
| 432 | 20230731 | 124000 | 7360910100 | 37150 | 37200 | 37200 | 37150 | 375 |
| 433 | 20230731 | 123900 | 7346967500 | 37200 | 37200 | 37250 | 37150 | 579 |
| 434 | 20230731 | 123800 | 7325434400 | 37200 | 37250 | 37250 | 37200 | 1444 |
| 435 | 20230731 | 123700 | 7271716800 | 37200 | 37200 | 37250 | 37200 | 467 |
| 436 | 20230731 | 123600 | 7254339400 | 37200 | 37200 | 37250 | 37200 | 722 |
| 437 | 20230731 | 123500 | 7227470150 | 37200 | 37250 | 37250 | 37200 | 402 |
| 438 | 20230731 | 123400 | 7212514200 | 37250 | 37200 | 37250 | 37200 | 423 |
| 439 | 20230731 | 123300 | 7196772100 | 37200 | 37200 | 37250 | 37200 | 1594 |
| 440 | 20230731 | 123200 | 7137460050 | 37200 | 37300 | 37300 | 37200 | 7470 |
| 441 | 20230731 | 123100 | 6859011850 | 37300 | 37350 | 37400 | 37300 | 700 |
| 442 | 20230731 | 123000 | 6832896550 | 37350 | 37350 | 37400 | 37300 | 774 |
| 443 | 20230731 | 122900 | 6803993150 | 37300 | 37300 | 37300 | 37300 | 324 |
| 444 | 20230731 | 122800 | 6791907950 | 37300 | 37300 | 37350 | 37300 | 124 |
| 445 | 20230731 | 122700 | 6787282300 | 37300 | 37350 | 37350 | 37300 | 305 |
| 446 | 20230731 | 122600 | 6775905700 | 37350 | 37300 | 37350 | 37300 | 1169 |
| 447 | 20230731 | 122500 | 6732263150 | 37300 | 37350 | 37400 | 37300 | 961 |
| 448 | 20230731 | 122400 | 6696374750 | 37350 | 37350 | 37400 | 37350 | 2206 |
| 449 | 20230731 | 122300 | 6613967350 | 37400 | 37350 | 37400 | 37350 | 490 |
| 450 | 20230731 | 122200 | 6595648250 | 37350 | 37350 | 37400 | 37350 | 298 |
| 451 | 20230731 | 122100 | 6584517200 | 37350 | 37350 | 37400 | 37350 | 963 |
| 452 | 20230731 | 122000 | 6548537800 | 37350 | 37350 | 37400 | 37350 | 1364 |
| 453 | 20230731 | 121900 | 6497527800 | 37350 | 37400 | 37400 | 37350 | 192 |
| 454 | 20230731 | 121800 | 6490355100 | 37350 | 37350 | 37350 | 37350 | 311 |
| 455 | 20230731 | 121700 | 6478739250 | 37400 | 37350 | 37400 | 37350 | 500 |
| 456 | 20230731 | 121600 | 6460044950 | 37350 | 37350 | 37400 | 37350 | 221 |
| 457 | 20230731 | 121500 | 6451784550 | 37350 | 37350 | 37400 | 37350 | 250 |
| 458 | 20230731 | 121400 | 6442443950 | 37400 | 37350 | 37400 | 37350 | 2540 |
| 459 | 20230731 | 121300 | 6347563500 | 37350 | 37400 | 37400 | 37350 | 368 |
| 460 | 20230731 | 121200 | 6333800800 | 37400 | 37350 | 37400 | 37350 | 439 |
| 461 | 20230731 | 121100 | 6317390850 | 37350 | 37350 | 37400 | 37350 | 444 |
| 462 | 20230731 | 121000 | 6300789250 | 37350 | 37400 | 37450 | 37350 | 996 |
| 463 | 20230731 | 120900 | 6263541700 | 37350 | 37350 | 37400 | 37350 | 244 |
| 464 | 20230731 | 120800 | 6254424650 | 37350 | 37400 | 37400 | 37350 | 1602 |
| 465 | 20230731 | 120700 | 6194512300 | 37400 | 37400 | 37400 | 37400 | 246 |
| 466 | 20230731 | 120600 | 6185311900 | 37400 | 37400 | 37450 | 37400 | 140 |
| 467 | 20230731 | 120500 | 6180075300 | 37450 | 37500 | 37500 | 37400 | 1310 |
| 468 | 20230731 | 120400 | 6131023750 | 37450 | 37400 | 37500 | 37400 | 646 |
| 469 | 20230731 | 120300 | 6106832200 | 37400 | 37400 | 37450 | 37400 | 261 |
| 470 | 20230731 | 120200 | 6097069800 | 37400 | 37450 | 37450 | 37400 | 408 |
| 471 | 20230731 | 120100 | 6081793400 | 37450 | 37400 | 37450 | 37400 | 720 |
| 472 | 20230731 | 120000 | 6054841550 | 37400 | 37400 | 37400 | 37350 | 143 |
| 473 | 20230731 | 115900 | 6049496400 | 37400 | 37400 | 37400 | 37350 | 1972 |
| 474 | 20230731 | 115800 | 5975745050 | 37400 | 37400 | 37450 | 37350 | 553 |
| 475 | 20230731 | 115700 | 5955045300 | 37400 | 37400 | 37400 | 37350 | 815 |
| 476 | 20230731 | 115600 | 5924567650 | 37450 | 37450 | 37450 | 37400 | 755 |
| 477 | 20230731 | 115500 | 5896322750 | 37450 | 37400 | 37450 | 37400 | 1320 |
| 478 | 20230731 | 115400 | 5846938800 | 37450 | 37400 | 37450 | 37400 | 1349 |
| 479 | 20230731 | 115300 | 5796482750 | 37400 | 37400 | 37450 | 37400 | 736 |
| 480 | 20230731 | 115200 | 5768926000 | 37400 | 37450 | 37500 | 37400 | 2292 |
| 481 | 20230731 | 115100 | 5683146350 | 37450 | 37450 | 37450 | 37450 | 223 |
| 482 | 20230731 | 115000 | 5674795000 | 37450 | 37450 | 37450 | 37400 | 1158 |
| 483 | 20230731 | 114900 | 5631429050 | 37450 | 37450 | 37500 | 37400 | 1783 |
| 484 | 20230731 | 114800 | 5564642100 | 37450 | 37450 | 37450 | 37450 | 529 |
| 485 | 20230731 | 114700 | 5544831050 | 37450 | 37450 | 37500 | 37450 | 439 |
| 486 | 20230731 | 114600 | 5528390450 | 37450 | 37400 | 37500 | 37400 | 1306 |
| 487 | 20230731 | 114500 | 5479482100 | 37400 | 37400 | 37450 | 37400 | 190 |
| 488 | 20230731 | 114400 | 5472372450 | 37400 | 37450 | 37450 | 37400 | 292 |
| 489 | 20230731 | 114300 | 5461439600 | 37450 | 37400 | 37500 | 37400 | 1196 |
| 490 | 20230731 | 114200 | 5416624750 | 37400 | 37400 | 37450 | 37400 | 1019 |
| 491 | 20230731 | 114100 | 5378514100 | 37400 | 37400 | 37400 | 37400 | 90 |
| 492 | 20230731 | 114000 | 5375148100 | 37400 | 37400 | 37500 | 37400 | 334 |
| 493 | 20230731 | 113900 | 5362650150 | 37450 | 37400 | 37500 | 37400 | 592 |
| 494 | 20230731 | 113800 | 5340491300 | 37400 | 37400 | 37450 | 37350 | 396 |
| 495 | 20230731 | 113700 | 5325682400 | 37400 | 37450 | 37450 | 37350 | 2870 |
| 496 | 20230731 | 113600 | 5218325500 | 37450 | 37500 | 37500 | 37450 | 511 |
| 497 | 20230731 | 113500 | 5199177050 | 37450 | 37500 | 37500 | 37450 | 131 |
| 498 | 20230731 | 113400 | 5194270800 | 37450 | 37500 | 37500 | 37450 | 1215 |
| 499 | 20230731 | 113300 | 5148748350 | 37500 | 37450 | 37500 | 37450 | 363 |
| 500 | 20230731 | 113200 | 5135142500 | 37450 | 37450 | 37500 | 37450 | 399 |
| 501 | 20230731 | 113100 | 5120192700 | 37450 | 37450 | 37500 | 37450 | 236 |
| 502 | 20230731 | 113000 | 5111353450 | 37500 | 37450 | 37500 | 37400 | 647 |
| 503 | 20230731 | 112900 | 5087142850 | 37400 | 37450 | 37450 | 37400 | 382 |
| 504 | 20230731 | 112800 | 5072848100 | 37450 | 37450 | 37450 | 37400 | 229 |
| 505 | 20230731 | 112700 | 5064280850 | 37450 | 37450 | 37500 | 37400 | 461 |
| 506 | 20230731 | 112600 | 5047021500 | 37400 | 37400 | 37450 | 37400 | 161 |
| 507 | 20230731 | 112500 | 5040999250 | 37400 | 37400 | 37450 | 37400 | 217 |
| 508 | 20230731 | 112400 | 5032883250 | 37400 | 37400 | 37450 | 37400 | 698 |
| 509 | 20230731 | 112300 | 5006763350 | 37400 | 37400 | 37450 | 37400 | 213 |
| 510 | 20230731 | 112200 | 4998796650 | 37400 | 37450 | 37450 | 37400 | 250 |
| 511 | 20230731 | 112100 | 4989444700 | 37400 | 37450 | 37500 | 37400 | 1087 |
| 512 | 20230731 | 112000 | 4948730000 | 37450 | 37450 | 37500 | 37400 | 506 |
| 513 | 20230731 | 111900 | 4929777700 | 37450 | 37400 | 37450 | 37400 | 486 |
| 514 | 20230731 | 111800 | 4911599450 | 37400 | 37400 | 37450 | 37400 | 507 |
| 515 | 20230731 | 111700 | 4892619900 | 37400 | 37450 | 37450 | 37400 | 315 |
| 516 | 20230731 | 111600 | 4880825750 | 37450 | 37450 | 37500 | 37450 | 208 |
| 517 | 20230731 | 111500 | 4873035050 | 37450 | 37500 | 37550 | 37400 | 370 |
| 518 | 20230731 | 111400 | 4859168000 | 37450 | 37400 | 37500 | 37400 | 1740 |
| 519 | 20230731 | 111300 | 4793968300 | 37400 | 37400 | 37450 | 37400 | 241 |
| 520 | 20230731 | 111200 | 4784953850 | 37400 | 37500 | 37500 | 37400 | 2224 |
| 521 | 20230731 | 111100 | 4701726250 | 37500 | 37500 | 37500 | 37450 | 788 |
| 522 | 20230731 | 111000 | 4672183350 | 37450 | 37400 | 37500 | 37400 | 433 |
| 523 | 20230731 | 110900 | 4655973300 | 37500 | 37400 | 37500 | 37400 | 601 |
| 524 | 20230731 | 110800 | 4633476250 | 37500 | 37450 | 37500 | 37400 | 1762 |
| 525 | 20230731 | 110700 | 4567438450 | 37450 | 37450 | 37500 | 37450 | 183 |
| 526 | 20230731 | 110600 | 4560584850 | 37450 | 37450 | 37500 | 37450 | 460 |
| 527 | 20230731 | 110500 | 4543357250 | 37450 | 37450 | 37500 | 37450 | 621 |
| 528 | 20230731 | 110400 | 4520091100 | 37500 | 37450 | 37500 | 37450 | 340 |
| 529 | 20230731 | 110300 | 4507356050 | 37450 | 37450 | 37450 | 37450 | 365 |
| 530 | 20230731 | 110200 | 4493686800 | 37450 | 37450 | 37500 | 37450 | 554 |
| 531 | 20230731 | 110100 | 4472925850 | 37450 | 37450 | 37500 | 37450 | 138 |
| 532 | 20230731 | 110000 | 4467757250 | 37450 | 37500 | 37500 | 37450 | 1341 |
| 533 | 20230731 | 105900 | 4417476300 | 37500 | 37550 | 37550 | 37500 | 1436 |
| 534 | 20230731 | 105800 | 4363581300 | 37550 | 37500 | 37600 | 37500 | 1703 |
| 535 | 20230731 | 105700 | 4299696150 | 37500 | 37500 | 37550 | 37500 | 233 |
| 536 | 20230731 | 105600 | 4290958150 | 37500 | 37550 | 37600 | 37500 | 557 |
| 537 | 20230731 | 105500 | 4270040600 | 37600 | 37550 | 37600 | 37500 | 414 |
| 538 | 20230731 | 105400 | 4254503900 | 37550 | 37550 | 37550 | 37500 | 107 |
| 539 | 20230731 | 105300 | 4250489150 | 37550 | 37500 | 37550 | 37500 | 203 |
| 540 | 20230731 | 105200 | 4242872500 | 37500 | 37600 | 37600 | 37500 | 1401 |
| 541 | 20230731 | 105100 | 4190281250 | 37550 | 37600 | 37600 | 37550 | 267 |
| 542 | 20230731 | 105000 | 4180246150 | 37550 | 37600 | 37650 | 37550 | 620 |
| 543 | 20230731 | 104900 | 4156949950 | 37600 | 37600 | 37600 | 37550 | 173 |
| 544 | 20230731 | 104800 | 4150449750 | 37550 | 37550 | 37600 | 37550 | 398 |
| 545 | 20230731 | 104700 | 4135502950 | 37550 | 37550 | 37550 | 37500 | 682 |
| 546 | 20230731 | 104600 | 4109898950 | 37550 | 37550 | 37550 | 37500 | 737 |
| 547 | 20230731 | 104500 | 4082225850 | 37550 | 37600 | 37600 | 37550 | 177 |
| 548 | 20230731 | 104400 | 4075577450 | 37600 | 37600 | 37600 | 37550 | 278 |
| 549 | 20230731 | 104300 | 4065125000 | 37600 | 37550 | 37600 | 37550 | 426 |
| 550 | 20230731 | 104200 | 4049109450 | 37600 | 37500 | 37600 | 37500 | 1280 |
| 551 | 20230731 | 104100 | 4001039600 | 37500 | 37500 | 37550 | 37450 | 773 |
| 552 | 20230731 | 104000 | 3972055350 | 37450 | 37500 | 37500 | 37450 | 1181 |
| 553 | 20230731 | 103900 | 3927804100 | 37500 | 37450 | 37500 | 37450 | 358 |
| 554 | 20230731 | 103800 | 3914395450 | 37450 | 37500 | 37500 | 37450 | 205 |
| 555 | 20230731 | 103700 | 3906710000 | 37500 | 37500 | 37550 | 37500 | 632 |
| 556 | 20230731 | 103600 | 3883000350 | 37500 | 37450 | 37550 | 37400 | 1199 |
| 557 | 20230731 | 103500 | 3838065500 | 37400 | 37400 | 37450 | 37400 | 135 |
| 558 | 20230731 | 103400 | 3833014450 | 37450 | 37450 | 37450 | 37350 | 955 |
| 559 | 20230731 | 103300 | 3797295650 | 37450 | 37350 | 37450 | 37350 | 3123 |
| 560 | 20230731 | 103200 | 3680473600 | 37350 | 37350 | 37400 | 37350 | 1595 |
| 561 | 20230731 | 103100 | 3620834000 | 37350 | 37400 | 37400 | 37350 | 2135 |
| 562 | 20230731 | 103000 | 3541069150 | 37400 | 37450 | 37450 | 37400 | 883 |
| 563 | 20230731 | 102900 | 3508033550 | 37450 | 37400 | 37450 | 37350 | 1386 |
| 564 | 20230731 | 102800 | 3456190550 | 37400 | 37450 | 37450 | 37400 | 773 |
| 565 | 20230731 | 102700 | 3427279400 | 37400 | 37400 | 37450 | 37350 | 3105 |
| 566 | 20230731 | 102600 | 3311200500 | 37450 | 37500 | 37500 | 37450 | 403 |
| 567 | 20230731 | 102500 | 3296107650 | 37450 | 37500 | 37500 | 37450 | 585 |
| 568 | 20230731 | 102400 | 3274182450 | 37500 | 37500 | 37500 | 37450 | 668 |
| 569 | 20230731 | 102300 | 3249144850 | 37450 | 37500 | 37500 | 37400 | 3928 |
| 570 | 20230731 | 102200 | 3101962300 | 37500 | 37600 | 37600 | 37500 | 5673 |
| 571 | 20230731 | 102100 | 2889009500 | 37550 | 37650 | 37650 | 37550 | 967 |
| 572 | 20230731 | 102000 | 2852651900 | 37600 | 37650 | 37650 | 37600 | 480 |
| 573 | 20230731 | 101900 | 2834592550 | 37600 | 37700 | 37750 | 37550 | 7860 |
| 574 | 20230731 | 101800 | 2538699650 | 37700 | 37700 | 37750 | 37700 | 537 |
| 575 | 20230731 | 101700 | 2518454350 | 37700 | 37750 | 37800 | 37700 | 504 |
| 576 | 20230731 | 101600 | 2499429450 | 37750 | 37750 | 37750 | 37750 | 1424 |
| 577 | 20230731 | 101500 | 2445673450 | 37750 | 37750 | 37800 | 37750 | 179 |
| 578 | 20230731 | 101400 | 2438913550 | 37750 | 37800 | 37800 | 37750 | 73 |
| 579 | 20230731 | 101300 | 2436156250 | 37800 | 37800 | 37800 | 37750 | 138 |
| 580 | 20230731 | 101200 | 2430946650 | 37750 | 37800 | 37800 | 37750 | 910 |
| 581 | 20230731 | 101100 | 2396562250 | 37750 | 37750 | 37800 | 37750 | 261 |
| 582 | 20230731 | 101000 | 2386704250 | 37800 | 37750 | 37800 | 37750 | 52 |
| 583 | 20230731 | 100900 | 2384740650 | 37750 | 37750 | 37800 | 37700 | 365 |
| 584 | 20230731 | 100800 | 2370962850 | 37750 | 37750 | 37800 | 37700 | 1073 |
| 585 | 20230731 | 100700 | 2330452500 | 37750 | 37850 | 37850 | 37750 | 656 |
| 586 | 20230731 | 100600 | 2305670200 | 37800 | 37850 | 37850 | 37750 | 408 |
| 587 | 20230731 | 100500 | 2290248750 | 37750 | 37750 | 37850 | 37750 | 447 |
| 588 | 20230731 | 100400 | 2273354400 | 37800 | 37750 | 37850 | 37750 | 76 |
| 589 | 20230731 | 100300 | 2270481100 | 37750 | 37750 | 37850 | 37750 | 439 |
| 590 | 20230731 | 100200 | 2253906850 | 37700 | 37700 | 37850 | 37700 | 1166 |
| 591 | 20230731 | 100100 | 2209892150 | 37700 | 37850 | 37850 | 37700 | 2896 |
| 592 | 20230731 | 100000 | 2100501850 | 37850 | 37850 | 37900 | 37800 | 992 |
| 593 | 20230731 | 095900 | 2062960350 | 37850 | 37850 | 37850 | 37850 | 71 |
| 594 | 20230731 | 095800 | 2060273000 | 37850 | 37850 | 37900 | 37850 | 209 |
| 595 | 20230731 | 095700 | 2052357050 | 37850 | 37850 | 37900 | 37850 | 148 |
| 596 | 20230731 | 095600 | 2046754650 | 37850 | 37800 | 37900 | 37800 | 217 |
| 597 | 20230731 | 095500 | 2038544750 | 37850 | 37850 | 37850 | 37800 | 452 |
| 598 | 20230731 | 095400 | 2021439550 | 37900 | 37900 | 37900 | 37900 | 261 |
| 599 | 20230731 | 095300 | 2011547650 | 37800 | 37900 | 37900 | 37800 | 292 |
| 600 | 20230731 | 095200 | 2000499800 | 37850 | 37900 | 37900 | 37850 | 41 |
| 601 | 20230731 | 095100 | 1998947400 | 37900 | 37900 | 37900 | 37850 | 17 |
| 602 | 20230731 | 095000 | 1998303300 | 37850 | 37850 | 37900 | 37800 | 453 |
| 603 | 20230731 | 094900 | 1981159850 | 37850 | 37850 | 37850 | 37800 | 774 |
| 604 | 20230731 | 094800 | 1951865600 | 37850 | 37800 | 37900 | 37800 | 170 |
| 605 | 20230731 | 094700 | 1945439250 | 37800 | 37850 | 37850 | 37750 | 557 |
| 606 | 20230731 | 094600 | 1924380900 | 37800 | 37850 | 37850 | 37800 | 153 |
| 607 | 20230731 | 094500 | 1918590300 | 37900 | 37950 | 37950 | 37850 | 551 |
| 608 | 20230731 | 094400 | 1897710850 | 38050 | 38100 | 38100 | 37950 | 4291 |
| 609 | 20230731 | 094300 | 1734463950 | 38100 | 38100 | 38150 | 38100 | 355 |
| 610 | 20230731 | 094200 | 1720937700 | 38100 | 38100 | 38100 | 38100 | 553 |
| 611 | 20230731 | 094100 | 1699868400 | 38150 | 38100 | 38150 | 38100 | 272 |
| 612 | 20230731 | 094000 | 1689504650 | 38150 | 38200 | 38200 | 38150 | 1408 |
| 613 | 20230731 | 093900 | 1635783950 | 38150 | 38200 | 38250 | 38150 | 317 |
| 614 | 20230731 | 093800 | 1623681400 | 38200 | 38150 | 38200 | 38150 | 154 |
| 615 | 20230731 | 093700 | 1617801350 | 38200 | 38150 | 38250 | 38150 | 993 |
| 616 | 20230731 | 093600 | 1579880100 | 38200 | 38150 | 38200 | 38150 | 69 |
| 617 | 20230731 | 093500 | 1577247650 | 38150 | 38150 | 38200 | 38150 | 1694 |
| 618 | 20230731 | 093400 | 1512621200 | 38200 | 38250 | 38250 | 38150 | 1094 |
| 619 | 20230731 | 093300 | 1470833100 | 38250 | 38250 | 38250 | 38150 | 2132 |
| 620 | 20230731 | 093200 | 1389340300 | 38200 | 38200 | 38300 | 38200 | 1663 |
| 621 | 20230731 | 093100 | 1325679050 | 38250 | 38100 | 38250 | 38100 | 408 |
| 622 | 20230731 | 093000 | 1310101000 | 38150 | 38200 | 38200 | 38100 | 137 |
| 623 | 20230731 | 092900 | 1304869900 | 38200 | 38050 | 38200 | 38050 | 355 |
| 624 | 20230731 | 092800 | 1291348950 | 38050 | 38100 | 38150 | 38050 | 422 |
| 625 | 20230731 | 092700 | 1275273900 | 38100 | 38050 | 38100 | 38000 | 735 |
| 626 | 20230731 | 092600 | 1247283800 | 38050 | 37900 | 38050 | 37900 | 736 |
| 627 | 20230731 | 092500 | 1219324350 | 37950 | 37900 | 37950 | 37850 | 205 |
| 628 | 20230731 | 092400 | 1211556950 | 37900 | 37850 | 37900 | 37850 | 331 |
| 629 | 20230731 | 092300 | 1199025900 | 37900 | 37850 | 37900 | 37850 | 862 |
| 630 | 20230731 | 092200 | 1166372850 | 37850 | 37650 | 37900 | 37650 | 1507 |
| 631 | 20230731 | 092100 | 1109569550 | 37700 | 37750 | 37750 | 37650 | 871 |
| 632 | 20230731 | 092000 | 1076763700 | 37650 | 37900 | 37900 | 37650 | 1655 |
| 633 | 20230731 | 091900 | 1014336850 | 37950 | 37750 | 38050 | 37700 | 2499 |
| 634 | 20230731 | 091800 | 919571400 | 37750 | 37950 | 38000 | 37750 | 2116 |
| 635 | 20230731 | 091700 | 839467500 | 37800 | 37900 | 38000 | 37750 | 454 |
| 636 | 20230731 | 091600 | 822291250 | 37750 | 37750 | 37900 | 37650 | 2489 |
| 637 | 20230731 | 091500 | 728351500 | 37700 | 37900 | 37900 | 37600 | 6130 |
| 638 | 20230731 | 091400 | 497019450 | 37850 | 38100 | 38100 | 37850 | 1777 |
| 639 | 20230731 | 091300 | 429564550 | 38000 | 38000 | 38100 | 37950 | 1045 |
| 640 | 20230731 | 091200 | 389853850 | 38100 | 38200 | 38200 | 38100 | 281 |
| 641 | 20230731 | 091100 | 379133800 | 38200 | 38100 | 38200 | 38000 | 771 |
| 642 | 20230731 | 091000 | 349737450 | 38100 | 38000 | 38100 | 37950 | 2513 |
| 643 | 20230731 | 090900 | 254214750 | 38000 | 38100 | 38150 | 38000 | 697 |
| 644 | 20230731 | 090800 | 227685800 | 38100 | 38200 | 38200 | 38100 | 468 |
| 645 | 20230731 | 090700 | 209849200 | 38200 | 38200 | 38200 | 38200 | 98 |
| 646 | 20230731 | 090600 | 206105600 | 38200 | 38200 | 38200 | 38050 | 310 |
| 647 | 20230731 | 090500 | 194291750 | 38200 | 38150 | 38200 | 38050 | 295 |
| 648 | 20230731 | 090400 | 183041750 | 38150 | 38200 | 38200 | 38050 | 334 |
| 649 | 20230731 | 090300 | 170304600 | 38200 | 38200 | 38200 | 38100 | 574 |
| 650 | 20230731 | 090200 | 148401600 | 38150 | 38250 | 38250 | 38150 | 190 |
| 651 | 20230731 | 090100 | 141151800 | 38200 | 38300 | 38300 | 38150 | 1363 |
| 652 | 20230731 | 090000 | 89114250 | 38300 | 38250 | 38350 | 38250 | 2289 |