36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 3 | 20240604 | 201000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20240604 | 200900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20240604 | 200800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20240604 | 200700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20240604 | 200600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20240604 | 200500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20240604 | 200400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20240604 | 200300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20240604 | 200200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20240604 | 200100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20240604 | 200000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20240604 | 195900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20240604 | 195800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20240604 | 195700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20240604 | 195600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20240604 | 195500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20240604 | 195400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20240604 | 195300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20240604 | 195200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20240604 | 195100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20240604 | 195000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20240604 | 194900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20240604 | 194800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20240604 | 194700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20240604 | 194600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20240604 | 194500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20240604 | 194400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20240604 | 194300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20240604 | 194200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20240604 | 194100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 33 | 20240604 | 194000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20240604 | 193900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20240604 | 193800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20240604 | 193700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20240604 | 193600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20240604 | 193500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20240604 | 193400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20240604 | 193300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20240604 | 193200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20240604 | 193100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20240604 | 193000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20240604 | 192900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20240604 | 192800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20240604 | 192700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20240604 | 192600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20240604 | 192500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20240604 | 192400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20240604 | 192300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20240604 | 192200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20240604 | 192100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20240604 | 192000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20240604 | 191900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20240604 | 191800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20240604 | 191700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20240604 | 191600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20240604 | 191500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20240604 | 191400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20240604 | 191300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20240604 | 191200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20240604 | 191100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 63 | 20240604 | 191000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20240604 | 190900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20240604 | 190800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20240604 | 190700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20240604 | 190600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20240604 | 190500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20240604 | 190400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20240604 | 190300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20240604 | 190200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20240604 | 190100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20240604 | 190000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20240604 | 185900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20240604 | 185800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20240604 | 185700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20240604 | 185600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20240604 | 185500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20240604 | 185400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20240604 | 185300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20240604 | 185200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20240604 | 185100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20240604 | 185000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20240604 | 184900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20240604 | 184800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20240604 | 184700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20240604 | 184600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20240604 | 184500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20240604 | 184400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20240604 | 184300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20240604 | 184200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20240604 | 184100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 93 | 20240604 | 184000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20240604 | 183900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20240604 | 183800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20240604 | 183700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20240604 | 183600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20240604 | 183500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20240604 | 183400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20240604 | 183300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20240604 | 183200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20240604 | 183100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20240604 | 183000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20240604 | 182900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20240604 | 182800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20240604 | 182700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20240604 | 182600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20240604 | 182500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20240604 | 182400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20240604 | 182300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20240604 | 182200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20240604 | 182100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20240604 | 182000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20240604 | 181900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20240604 | 181800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20240604 | 181700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20240604 | 181600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20240604 | 181500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20240604 | 181400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20240604 | 181300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20240604 | 181200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20240604 | 181100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 123 | 20240604 | 181000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20240604 | 180900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20240604 | 180800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20240604 | 180700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20240604 | 180600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20240604 | 180500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20240604 | 180400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20240604 | 180300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20240604 | 180200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20240604 | 180100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20240604 | 180000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20240604 | 175900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20240604 | 175800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20240604 | 175700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20240604 | 175600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20240604 | 175500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20240604 | 175400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20240604 | 175300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20240604 | 175200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20240604 | 175100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20240604 | 175000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20240604 | 174900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20240604 | 174800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20240604 | 174700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20240604 | 174600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20240604 | 174500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20240604 | 174400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20240604 | 174300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20240604 | 174200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20240604 | 174100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 153 | 20240604 | 174000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20240604 | 173900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20240604 | 173800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20240604 | 173700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20240604 | 173600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20240604 | 173500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20240604 | 173400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20240604 | 173300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20240604 | 173200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20240604 | 173100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20240604 | 173000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20240604 | 172900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20240604 | 172800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20240604 | 172700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20240604 | 172600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20240604 | 172500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20240604 | 172400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20240604 | 172300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20240604 | 172200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20240604 | 172100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20240604 | 172000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20240604 | 171900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20240604 | 171800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20240604 | 171700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20240604 | 171600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20240604 | 171500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20240604 | 171400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20240604 | 171300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20240604 | 171200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20240604 | 171100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 183 | 20240604 | 171000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20240604 | 170900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20240604 | 170800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20240604 | 170700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20240604 | 170600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20240604 | 170500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20240604 | 170400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20240604 | 170300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20240604 | 170200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20240604 | 170100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20240604 | 170000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20240604 | 165900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20240604 | 165800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20240604 | 165700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20240604 | 165600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20240604 | 165500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20240604 | 165400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20240604 | 165300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20240604 | 165200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20240604 | 165100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20240604 | 165000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20240604 | 164900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20240604 | 164800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20240604 | 164700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20240604 | 164600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20240604 | 164500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20240604 | 164400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20240604 | 164300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20240604 | 164200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20240604 | 164100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 213 | 20240604 | 164000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20240604 | 163900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20240604 | 163800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20240604 | 163700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20240604 | 163600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20240604 | 163500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20240604 | 163400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20240604 | 163300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20240604 | 163200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20240604 | 163100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20240604 | 163000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20240604 | 162900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20240604 | 162800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20240604 | 162700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20240604 | 162600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20240604 | 162500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20240604 | 162400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20240604 | 162300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20240604 | 162200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20240604 | 162100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20240604 | 162000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20240604 | 161900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20240604 | 161800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20240604 | 161700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20240604 | 161600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20240604 | 161500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20240604 | 161400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20240604 | 161300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20240604 | 161200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20240604 | 161100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 243 | 20240604 | 161000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20240604 | 160900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20240604 | 160800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20240604 | 160700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20240604 | 160600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20240604 | 160500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20240604 | 160400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20240604 | 160300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20240604 | 160200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20240604 | 160100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20240604 | 160000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20240604 | 155900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20240604 | 155800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20240604 | 155700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20240604 | 155600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20240604 | 155500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20240604 | 155400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20240604 | 155300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20240604 | 155200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20240604 | 155100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20240604 | 155000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20240604 | 154900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20240604 | 154800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20240604 | 154700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20240604 | 154600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20240604 | 154500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20240604 | 154400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20240604 | 154300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20240604 | 154200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20240604 | 154100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 273 | 20240604 | 154000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20240604 | 153900 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20240604 | 153800 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20240604 | 153700 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20240604 | 153600 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20240604 | 153500 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20240604 | 153400 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20240604 | 153300 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20240604 | 153200 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20240604 | 153100 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20240604 | 153000 | 23443387900 | 60100 | 60100 | 60100 | 60100 | 5582 |
| 284 | 20240604 | 152900 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20240604 | 152800 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20240604 | 152700 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20240604 | 152600 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20240604 | 152500 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20240604 | 152400 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20240604 | 152300 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20240604 | 152200 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20240604 | 152100 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20240604 | 152000 | 23107909700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20240604 | 151900 | 23107909700 | 60100 | 60100 | 60200 | 60000 | 506 |
| 295 | 20240604 | 151800 | 23077501600 | 60100 | 60100 | 60100 | 60000 | 2296 |
| 296 | 20240604 | 151700 | 22939642100 | 60000 | 60100 | 60100 | 60000 | 705 |
| 297 | 20240604 | 151600 | 22897316900 | 60100 | 60000 | 60100 | 60000 | 284 |
| 298 | 20240604 | 151500 | 22880275000 | 60100 | 60000 | 60100 | 60000 | 890 |
| 299 | 20240604 | 151400 | 22826842400 | 60000 | 60100 | 60200 | 60000 | 525 |
| 300 | 20240604 | 151300 | 22795288700 | 60200 | 60200 | 60200 | 60100 | 518 |
| 301 | 20240604 | 151200 | 22764133600 | 60200 | 60200 | 60200 | 60100 | 715 |
| 302 | 20240604 | 151100 | 22721159700 | 60100 | 60200 | 60200 | 60100 | 233 |
| 303 | 20240604 | 151000 | 22707134800 | 60300 | 60200 | 60300 | 60200 | 402 |
| 304 | 20240604 | 150900 | 22682930200 | 60200 | 60300 | 60300 | 60100 | 759 |
| 305 | 20240604 | 150800 | 22637245000 | 60300 | 60100 | 60300 | 60100 | 281 |
| 306 | 20240604 | 150700 | 22620329900 | 60100 | 60000 | 60200 | 60000 | 1065 |
| 307 | 20240604 | 150600 | 22556321900 | 60100 | 60000 | 60100 | 60000 | 9721 |
| 308 | 20240604 | 150500 | 21972163200 | 60000 | 60100 | 60100 | 59900 | 574 |
| 309 | 20240604 | 150400 | 21937729500 | 60000 | 60000 | 60100 | 60000 | 154 |
| 310 | 20240604 | 150300 | 21928477600 | 60000 | 60000 | 60100 | 59900 | 1601 |
| 311 | 20240604 | 150200 | 21832526800 | 60100 | 60100 | 60100 | 59900 | 723 |
| 312 | 20240604 | 150100 | 21789140300 | 60100 | 60300 | 60300 | 60100 | 3082 |
| 313 | 20240604 | 150000 | 21603612400 | 60300 | 60300 | 60400 | 60200 | 688 |
| 314 | 20240604 | 145900 | 21562184400 | 60300 | 60300 | 60300 | 60200 | 577 |
| 315 | 20240604 | 145800 | 21527433800 | 60300 | 60200 | 60300 | 60200 | 298 |
| 316 | 20240604 | 145700 | 21509468100 | 60300 | 60400 | 60400 | 60200 | 522 |
| 317 | 20240604 | 145600 | 21478011500 | 60200 | 60300 | 60400 | 60200 | 445 |
| 318 | 20240604 | 145500 | 21451175400 | 60200 | 60300 | 60300 | 60200 | 892 |
| 319 | 20240604 | 145400 | 21397439800 | 60300 | 60300 | 60300 | 60200 | 498 |
| 320 | 20240604 | 145300 | 21367432000 | 60300 | 60300 | 60300 | 60200 | 330 |
| 321 | 20240604 | 145200 | 21347537100 | 60200 | 60300 | 60300 | 60200 | 515 |
| 322 | 20240604 | 145100 | 21316526900 | 60300 | 60200 | 60300 | 60100 | 426 |
| 323 | 20240604 | 145000 | 21290868300 | 60300 | 60200 | 60300 | 60200 | 330 |
| 324 | 20240604 | 144900 | 21270999900 | 60200 | 60300 | 60300 | 60200 | 119 |
| 325 | 20240604 | 144800 | 21263826600 | 60100 | 60200 | 60300 | 60100 | 658 |
| 326 | 20240604 | 144700 | 21224255500 | 60100 | 60100 | 60200 | 60100 | 361 |
| 327 | 20240604 | 144600 | 21202549400 | 60100 | 60200 | 60200 | 60000 | 268 |
| 328 | 20240604 | 144500 | 21186440400 | 60200 | 60300 | 60300 | 60000 | 1161 |
| 329 | 20240604 | 144400 | 21116619100 | 60200 | 60300 | 60300 | 60100 | 2458 |
| 330 | 20240604 | 144300 | 20968640200 | 60200 | 60200 | 60300 | 60100 | 1244 |
| 331 | 20240604 | 144200 | 20893752500 | 60100 | 60200 | 60200 | 60100 | 768 |
| 332 | 20240604 | 144100 | 20847591800 | 60100 | 59900 | 60200 | 59900 | 2416 |
| 333 | 20240604 | 144000 | 20702450600 | 59900 | 60000 | 60100 | 59900 | 1160 |
| 334 | 20240604 | 143900 | 20632838100 | 60100 | 60100 | 60100 | 60000 | 1179 |
| 335 | 20240604 | 143800 | 20562089000 | 60100 | 60100 | 60100 | 60000 | 906 |
| 336 | 20240604 | 143700 | 20507683400 | 60000 | 60000 | 60100 | 60000 | 282 |
| 337 | 20240604 | 143600 | 20490758400 | 60100 | 60000 | 60100 | 60000 | 463 |
| 338 | 20240604 | 143500 | 20462970800 | 60000 | 60100 | 60100 | 59900 | 778 |
| 339 | 20240604 | 143400 | 20416317200 | 60100 | 60000 | 60100 | 59900 | 242 |
| 340 | 20240604 | 143300 | 20401793400 | 60000 | 60000 | 60100 | 59900 | 506 |
| 341 | 20240604 | 143200 | 20371447000 | 59900 | 59800 | 60000 | 59800 | 231 |
| 342 | 20240604 | 143100 | 20357609500 | 60000 | 60100 | 60100 | 59800 | 961 |
| 343 | 20240604 | 143000 | 20299959600 | 60000 | 60000 | 60100 | 59800 | 910 |
| 344 | 20240604 | 142900 | 20245400500 | 60000 | 60000 | 60200 | 60000 | 211 |
| 345 | 20240604 | 142800 | 20232728100 | 59900 | 60100 | 60200 | 59800 | 2531 |
| 346 | 20240604 | 142700 | 20081096700 | 60000 | 60200 | 60200 | 59900 | 386 |
| 347 | 20240604 | 142600 | 20057914200 | 60100 | 60200 | 60200 | 60100 | 336 |
| 348 | 20240604 | 142500 | 20037697700 | 60100 | 60100 | 60300 | 59900 | 527 |
| 349 | 20240604 | 142400 | 20006069300 | 60100 | 60300 | 60300 | 59900 | 1497 |
| 350 | 20240604 | 142300 | 19916216700 | 60200 | 60300 | 60300 | 60200 | 396 |
| 351 | 20240604 | 142200 | 19892348200 | 60300 | 60200 | 60300 | 60100 | 433 |
| 352 | 20240604 | 142100 | 19866294400 | 60200 | 60200 | 60300 | 60000 | 836 |
| 353 | 20240604 | 142000 | 19816021500 | 60200 | 60300 | 60300 | 60100 | 485 |
| 354 | 20240604 | 141900 | 19786817300 | 60300 | 60200 | 60300 | 60100 | 394 |
| 355 | 20240604 | 141800 | 19763098300 | 60200 | 60200 | 60300 | 59900 | 1226 |
| 356 | 20240604 | 141700 | 19689359400 | 60200 | 60100 | 60300 | 60000 | 3287 |
| 357 | 20240604 | 141600 | 19491790700 | 60000 | 59900 | 60100 | 59900 | 639 |
| 358 | 20240604 | 141500 | 19453436900 | 60000 | 59900 | 60100 | 59900 | 357 |
| 359 | 20240604 | 141400 | 19432015700 | 59900 | 60000 | 60100 | 59900 | 920 |
| 360 | 20240604 | 141300 | 19376827200 | 60000 | 60000 | 60000 | 59900 | 392 |
| 361 | 20240604 | 141200 | 19353343100 | 59900 | 60000 | 60000 | 59900 | 226 |
| 362 | 20240604 | 141100 | 19339803700 | 59900 | 60000 | 60100 | 59900 | 684 |
| 363 | 20240604 | 141000 | 19298804700 | 60000 | 59900 | 60100 | 59900 | 643 |
| 364 | 20240604 | 140900 | 19260232600 | 60000 | 59900 | 60000 | 59800 | 255 |
| 365 | 20240604 | 140800 | 19244962200 | 59900 | 59900 | 59900 | 59800 | 837 |
| 366 | 20240604 | 140700 | 19194868000 | 59900 | 60000 | 60000 | 59800 | 1181 |
| 367 | 20240604 | 140600 | 19124119500 | 60000 | 59900 | 60100 | 59900 | 1280 |
| 368 | 20240604 | 140500 | 19047397100 | 59900 | 60100 | 60100 | 59900 | 420 |
| 369 | 20240604 | 140400 | 19022213700 | 59900 | 60100 | 60100 | 59900 | 689 |
| 370 | 20240604 | 140300 | 18980855500 | 60000 | 60000 | 60100 | 59900 | 207 |
| 371 | 20240604 | 140200 | 18968435600 | 59900 | 60100 | 60100 | 59900 | 76 |
| 372 | 20240604 | 140100 | 18963877200 | 59900 | 60000 | 60100 | 59900 | 690 |
| 373 | 20240604 | 140000 | 18922504700 | 60000 | 60000 | 60100 | 60000 | 370 |
| 374 | 20240604 | 135900 | 18900289700 | 60000 | 60100 | 60100 | 60000 | 1339 |
| 375 | 20240604 | 135800 | 18819926600 | 60100 | 60100 | 60100 | 59900 | 202 |
| 376 | 20240604 | 135700 | 18807805300 | 59900 | 60000 | 60100 | 59900 | 539 |
| 377 | 20240604 | 135600 | 18775487000 | 60100 | 60100 | 60100 | 60000 | 196 |
| 378 | 20240604 | 135500 | 18763719700 | 60000 | 60000 | 60100 | 60000 | 210 |
| 379 | 20240604 | 135400 | 18751118000 | 60000 | 60200 | 60200 | 59900 | 2202 |
| 380 | 20240604 | 135300 | 18619043700 | 60100 | 60100 | 60200 | 60100 | 118 |
| 381 | 20240604 | 135200 | 18611950900 | 60000 | 60100 | 60200 | 60000 | 189 |
| 382 | 20240604 | 135100 | 18600599400 | 60200 | 60200 | 60200 | 59900 | 582 |
| 383 | 20240604 | 135000 | 18565643500 | 60200 | 60100 | 60200 | 60000 | 245 |
| 384 | 20240604 | 134900 | 18550931900 | 60100 | 60000 | 60200 | 60000 | 291 |
| 385 | 20240604 | 134800 | 18533460000 | 60000 | 60200 | 60200 | 60000 | 304 |
| 386 | 20240604 | 134700 | 18515180800 | 60200 | 60200 | 60300 | 60000 | 2422 |
| 387 | 20240604 | 134600 | 18369747500 | 60200 | 60300 | 60300 | 60200 | 194 |
| 388 | 20240604 | 134500 | 18358060600 | 60200 | 60200 | 60300 | 60200 | 236 |
| 389 | 20240604 | 134400 | 18343838300 | 60300 | 60200 | 60300 | 60100 | 576 |
| 390 | 20240604 | 134300 | 18309163900 | 60200 | 60200 | 60300 | 60200 | 204 |
| 391 | 20240604 | 134200 | 18296881300 | 60200 | 60200 | 60300 | 60200 | 273 |
| 392 | 20240604 | 134100 | 18280445300 | 60300 | 60200 | 60400 | 60200 | 201 |
| 393 | 20240604 | 134000 | 18268337500 | 60200 | 60400 | 60400 | 60200 | 619 |
| 394 | 20240604 | 133900 | 18231052900 | 60400 | 60300 | 60400 | 60200 | 175 |
| 395 | 20240604 | 133800 | 18220501300 | 60300 | 60200 | 60400 | 60200 | 212 |
| 396 | 20240604 | 133700 | 18207738000 | 60100 | 60200 | 60400 | 60100 | 879 |
| 397 | 20240604 | 133600 | 18154834100 | 60400 | 60300 | 60500 | 60200 | 4034 |
| 398 | 20240604 | 133500 | 17911218300 | 60200 | 60300 | 60300 | 60200 | 232 |
| 399 | 20240604 | 133400 | 17897236200 | 60200 | 60200 | 60300 | 60200 | 631 |
| 400 | 20240604 | 133300 | 17859235700 | 60300 | 60300 | 60300 | 60200 | 299 |
| 401 | 20240604 | 133200 | 17841219700 | 60300 | 60300 | 60300 | 60200 | 175 |
| 402 | 20240604 | 133100 | 17830675900 | 60200 | 60300 | 60300 | 60200 | 197 |
| 403 | 20240604 | 133000 | 17818797300 | 60300 | 60300 | 60400 | 60200 | 586 |
| 404 | 20240604 | 132900 | 17783497800 | 60300 | 60300 | 60400 | 60200 | 209 |
| 405 | 20240604 | 132800 | 17770904400 | 60300 | 60300 | 60400 | 60300 | 160 |
| 406 | 20240604 | 132700 | 17761256200 | 60300 | 60400 | 60400 | 60100 | 504 |
| 407 | 20240604 | 132600 | 17730903700 | 60400 | 60300 | 60400 | 60200 | 199 |
| 408 | 20240604 | 132500 | 17718906000 | 60300 | 60300 | 60400 | 60300 | 407 |
| 409 | 20240604 | 132400 | 17694337700 | 60300 | 60300 | 60400 | 60300 | 231 |
| 410 | 20240604 | 132300 | 17680400800 | 60200 | 60200 | 60400 | 60200 | 616 |
| 411 | 20240604 | 132200 | 17643316500 | 60200 | 60400 | 60400 | 60200 | 315 |
| 412 | 20240604 | 132100 | 17624322700 | 60400 | 60300 | 60400 | 60100 | 149 |
| 413 | 20240604 | 132000 | 17615337700 | 60400 | 60300 | 60400 | 60100 | 722 |
| 414 | 20240604 | 131900 | 17571831300 | 60300 | 60300 | 60300 | 60200 | 262 |
| 415 | 20240604 | 131800 | 17556042800 | 60300 | 60300 | 60300 | 60100 | 256 |
| 416 | 20240604 | 131700 | 17540619000 | 60300 | 60300 | 60300 | 60100 | 772 |
| 417 | 20240604 | 131600 | 17494125300 | 60300 | 60300 | 60300 | 60200 | 35 |
| 418 | 20240604 | 131500 | 17492016900 | 60200 | 60200 | 60300 | 60100 | 253 |
| 419 | 20240604 | 131400 | 17476786700 | 60200 | 60200 | 60200 | 60100 | 147 |
| 420 | 20240604 | 131300 | 17467938500 | 60100 | 60200 | 60300 | 60100 | 992 |
| 421 | 20240604 | 131200 | 17408253400 | 60200 | 60200 | 60200 | 60100 | 87 |
| 422 | 20240604 | 131100 | 17403017200 | 60100 | 60200 | 60200 | 60100 | 116 |
| 423 | 20240604 | 131000 | 17396040100 | 60100 | 60200 | 60200 | 60100 | 451 |
| 424 | 20240604 | 130900 | 17368933900 | 60200 | 60200 | 60200 | 60100 | 108 |
| 425 | 20240604 | 130800 | 17362433100 | 60100 | 60100 | 60200 | 60100 | 33 |
| 426 | 20240604 | 130700 | 17360449000 | 60100 | 60200 | 60200 | 60100 | 111 |
| 427 | 20240604 | 130600 | 17353766900 | 60100 | 60200 | 60200 | 60100 | 711 |
| 428 | 20240604 | 130500 | 17311009500 | 60200 | 60200 | 60200 | 60100 | 175 |
| 429 | 20240604 | 130400 | 17300474800 | 60200 | 60300 | 60300 | 60200 | 154 |
| 430 | 20240604 | 130300 | 17291202600 | 60300 | 60200 | 60300 | 60100 | 712 |
| 431 | 20240604 | 130200 | 17248368300 | 60200 | 60100 | 60200 | 60100 | 134 |
| 432 | 20240604 | 130100 | 17240306900 | 60200 | 60200 | 60200 | 60200 | 71 |
| 433 | 20240604 | 130000 | 17236032700 | 60200 | 60100 | 60200 | 60100 | 382 |
| 434 | 20240604 | 125900 | 17213071600 | 60100 | 60100 | 60200 | 60100 | 92 |
| 435 | 20240604 | 125800 | 17207535500 | 60200 | 60200 | 60200 | 60100 | 305 |
| 436 | 20240604 | 125700 | 17189174900 | 60200 | 60100 | 60200 | 60100 | 98 |
| 437 | 20240604 | 125600 | 17183277300 | 60100 | 60100 | 60200 | 60000 | 577 |
| 438 | 20240604 | 125500 | 17148599100 | 60100 | 60000 | 60100 | 60000 | 483 |
| 439 | 20240604 | 125400 | 17119611200 | 60000 | 60200 | 60200 | 60000 | 1899 |
| 440 | 20240604 | 125300 | 17005474700 | 60200 | 60200 | 60300 | 60200 | 1385 |
| 441 | 20240604 | 125200 | 16922096500 | 60200 | 60300 | 60400 | 60200 | 143 |
| 442 | 20240604 | 125100 | 16913473900 | 60300 | 60300 | 60300 | 60300 | 277 |
| 443 | 20240604 | 125000 | 16896770800 | 60300 | 60300 | 60400 | 60300 | 163 |
| 444 | 20240604 | 124900 | 16886940300 | 60300 | 60300 | 60400 | 60300 | 567 |
| 445 | 20240604 | 124800 | 16852743600 | 60300 | 60300 | 60300 | 60300 | 56 |
| 446 | 20240604 | 124700 | 16849366800 | 60300 | 60400 | 60400 | 60300 | 113 |
| 447 | 20240604 | 124600 | 16842545800 | 60300 | 60300 | 60400 | 60300 | 444 |
| 448 | 20240604 | 124500 | 16815771300 | 60300 | 60300 | 60300 | 60300 | 145 |
| 449 | 20240604 | 124400 | 16807027800 | 60400 | 60300 | 60400 | 60300 | 92 |
| 450 | 20240604 | 124300 | 16801472700 | 60300 | 60400 | 60400 | 60300 | 353 |
| 451 | 20240604 | 124200 | 16780186700 | 60400 | 60300 | 60400 | 60300 | 99 |
| 452 | 20240604 | 124100 | 16774208700 | 60300 | 60300 | 60300 | 60300 | 136 |
| 453 | 20240604 | 124000 | 16766007900 | 60400 | 60300 | 60400 | 60300 | 707 |
| 454 | 20240604 | 123900 | 16723320100 | 60400 | 60400 | 60400 | 60200 | 436 |
| 455 | 20240604 | 123800 | 16697029600 | 60300 | 60300 | 60300 | 60300 | 255 |
| 456 | 20240604 | 123700 | 16681653100 | 60300 | 60300 | 60400 | 60300 | 105 |
| 457 | 20240604 | 123600 | 16675314700 | 60300 | 60300 | 60300 | 60300 | 400 |
| 458 | 20240604 | 123500 | 16651194700 | 60300 | 60300 | 60300 | 60300 | 473 |
| 459 | 20240604 | 123400 | 16622672800 | 60400 | 60400 | 60400 | 60300 | 189 |
| 460 | 20240604 | 123300 | 16611258800 | 60400 | 60400 | 60500 | 60400 | 757 |
| 461 | 20240604 | 123200 | 16565535700 | 60400 | 60400 | 60500 | 60400 | 610 |
| 462 | 20240604 | 123100 | 16528683900 | 60400 | 60500 | 60500 | 60400 | 179 |
| 463 | 20240604 | 123000 | 16517855700 | 60500 | 60400 | 60500 | 60400 | 54 |
| 464 | 20240604 | 122900 | 16514590900 | 60500 | 60400 | 60500 | 60400 | 472 |
| 465 | 20240604 | 122800 | 16486074300 | 60500 | 60400 | 60500 | 60400 | 357 |
| 466 | 20240604 | 122700 | 16464494500 | 60400 | 60300 | 60500 | 60300 | 558 |
| 467 | 20240604 | 122600 | 16430793400 | 60300 | 60300 | 60400 | 60300 | 870 |
| 468 | 20240604 | 122500 | 16378280600 | 60400 | 60400 | 60400 | 60300 | 113 |
| 469 | 20240604 | 122400 | 16371457500 | 60300 | 60500 | 60500 | 60300 | 895 |
| 470 | 20240604 | 122300 | 16317398000 | 60500 | 60500 | 60500 | 60400 | 179 |
| 471 | 20240604 | 122200 | 16306585300 | 60500 | 60500 | 60500 | 60400 | 570 |
| 472 | 20240604 | 122100 | 16272147400 | 60500 | 60500 | 60500 | 60400 | 141 |
| 473 | 20240604 | 122000 | 16263623200 | 60400 | 60400 | 60500 | 60300 | 1955 |
| 474 | 20240604 | 121900 | 16145503400 | 60400 | 60300 | 60400 | 60300 | 562 |
| 475 | 20240604 | 121800 | 16111605200 | 60300 | 60400 | 60400 | 60300 | 312 |
| 476 | 20240604 | 121700 | 16092774500 | 60300 | 60300 | 60400 | 60300 | 277 |
| 477 | 20240604 | 121600 | 16076058100 | 60200 | 60300 | 60300 | 60200 | 164 |
| 478 | 20240604 | 121500 | 16066170900 | 60200 | 60300 | 60300 | 60200 | 731 |
| 479 | 20240604 | 121400 | 16022128100 | 60200 | 60300 | 60300 | 60200 | 113 |
| 480 | 20240604 | 121300 | 16015317700 | 60300 | 60200 | 60300 | 60200 | 74 |
| 481 | 20240604 | 121200 | 16010856900 | 60200 | 60200 | 60300 | 60200 | 444 |
| 482 | 20240604 | 121100 | 15984119600 | 60200 | 60200 | 60300 | 60200 | 437 |
| 483 | 20240604 | 121000 | 15957792700 | 60200 | 60200 | 60300 | 60200 | 407 |
| 484 | 20240604 | 120900 | 15933252400 | 60200 | 60200 | 60300 | 60200 | 373 |
| 485 | 20240604 | 120800 | 15910797600 | 60300 | 60200 | 60300 | 60200 | 122 |
| 486 | 20240604 | 120700 | 15903443600 | 60300 | 60200 | 60300 | 60200 | 352 |
| 487 | 20240604 | 120600 | 15882219500 | 60200 | 60200 | 60200 | 60100 | 898 |
| 488 | 20240604 | 120500 | 15828162000 | 60100 | 60100 | 60200 | 60100 | 775 |
| 489 | 20240604 | 120400 | 15781562900 | 60100 | 60200 | 60200 | 60100 | 40 |
| 490 | 20240604 | 120300 | 15779155700 | 60100 | 60200 | 60200 | 60100 | 453 |
| 491 | 20240604 | 120200 | 15751910000 | 60100 | 60100 | 60200 | 60100 | 460 |
| 492 | 20240604 | 120100 | 15724253500 | 60100 | 60100 | 60200 | 60100 | 179 |
| 493 | 20240604 | 120000 | 15713485900 | 60100 | 60200 | 60200 | 60100 | 156 |
| 494 | 20240604 | 115900 | 15704097500 | 60100 | 60200 | 60200 | 60100 | 64 |
| 495 | 20240604 | 115800 | 15700246000 | 60100 | 60100 | 60200 | 60100 | 588 |
| 496 | 20240604 | 115700 | 15664889400 | 60100 | 60200 | 60200 | 60000 | 201 |
| 497 | 20240604 | 115600 | 15652796200 | 60100 | 60100 | 60100 | 60000 | 515 |
| 498 | 20240604 | 115500 | 15621845500 | 60100 | 60100 | 60100 | 60000 | 796 |
| 499 | 20240604 | 115400 | 15574063200 | 60100 | 60100 | 60100 | 60000 | 135 |
| 500 | 20240604 | 115300 | 15565951900 | 60100 | 60100 | 60100 | 60000 | 112 |
| 501 | 20240604 | 115200 | 15559229700 | 60000 | 60000 | 60100 | 60000 | 501 |
| 502 | 20240604 | 115100 | 15529154900 | 60100 | 60100 | 60100 | 60000 | 174 |
| 503 | 20240604 | 115000 | 15518698500 | 60100 | 60000 | 60100 | 60000 | 523 |
| 504 | 20240604 | 114900 | 15487274200 | 60100 | 60100 | 60100 | 60000 | 16 |
| 505 | 20240604 | 114800 | 15486313400 | 60000 | 60000 | 60100 | 59900 | 817 |
| 506 | 20240604 | 114700 | 15437300800 | 60000 | 60000 | 60100 | 60000 | 1107 |
| 507 | 20240604 | 114600 | 15370832300 | 60000 | 60100 | 60100 | 60000 | 27 |
| 508 | 20240604 | 114500 | 15369211200 | 60000 | 60100 | 60100 | 60000 | 996 |
| 509 | 20240604 | 114400 | 15309443600 | 60100 | 60100 | 60100 | 60000 | 521 |
| 510 | 20240604 | 114300 | 15278133300 | 60100 | 60000 | 60100 | 60000 | 194 |
| 511 | 20240604 | 114200 | 15266475700 | 60100 | 60000 | 60100 | 60000 | 268 |
| 512 | 20240604 | 114100 | 15250388500 | 60000 | 60000 | 60100 | 60000 | 518 |
| 513 | 20240604 | 114000 | 15219292200 | 60000 | 60000 | 60100 | 60000 | 230 |
| 514 | 20240604 | 113900 | 15205484200 | 60000 | 60100 | 60100 | 60000 | 187 |
| 515 | 20240604 | 113800 | 15194253300 | 60100 | 59900 | 60200 | 59900 | 1362 |
| 516 | 20240604 | 113700 | 15112505500 | 60000 | 59900 | 60000 | 59900 | 691 |
| 517 | 20240604 | 113600 | 15071106800 | 60000 | 60000 | 60000 | 59900 | 241 |
| 518 | 20240604 | 113500 | 15056648800 | 60000 | 60100 | 60100 | 59900 | 2450 |
| 519 | 20240604 | 113400 | 14909859800 | 60000 | 60000 | 60100 | 60000 | 1457 |
| 520 | 20240604 | 113300 | 14822437200 | 60000 | 60100 | 60100 | 60000 | 290 |
| 521 | 20240604 | 113200 | 14805031300 | 60100 | 60100 | 60100 | 60000 | 179 |
| 522 | 20240604 | 113100 | 14794274600 | 60100 | 60200 | 60200 | 60000 | 541 |
| 523 | 20240604 | 113000 | 14761748100 | 60200 | 60100 | 60200 | 60100 | 158 |
| 524 | 20240604 | 112900 | 14752242800 | 60100 | 60200 | 60200 | 60100 | 114 |
| 525 | 20240604 | 112800 | 14745387000 | 60100 | 60200 | 60200 | 60000 | 665 |
| 526 | 20240604 | 112700 | 14705430200 | 60200 | 60100 | 60200 | 60000 | 207 |
| 527 | 20240604 | 112600 | 14692986400 | 60000 | 60100 | 60200 | 60000 | 1067 |
| 528 | 20240604 | 112500 | 14628910300 | 60100 | 60200 | 60300 | 60000 | 383 |
| 529 | 20240604 | 112400 | 14605876700 | 60000 | 60200 | 60300 | 60000 | 2409 |
| 530 | 20240604 | 112300 | 14460933400 | 60100 | 60100 | 60200 | 60000 | 184 |
| 531 | 20240604 | 112200 | 14449874500 | 60100 | 60100 | 60200 | 60000 | 1129 |
| 532 | 20240604 | 112100 | 14382073500 | 60100 | 60000 | 60200 | 60000 | 1216 |
| 533 | 20240604 | 112000 | 14309024500 | 60000 | 60000 | 60100 | 60000 | 216 |
| 534 | 20240604 | 111900 | 14296052200 | 60100 | 60100 | 60100 | 60000 | 166 |
| 535 | 20240604 | 111800 | 14286076700 | 60000 | 60100 | 60200 | 60000 | 1239 |
| 536 | 20240604 | 111700 | 14211652700 | 60100 | 60100 | 60100 | 60000 | 298 |
| 537 | 20240604 | 111600 | 14193745900 | 60100 | 60100 | 60100 | 60000 | 313 |
| 538 | 20240604 | 111500 | 14174936200 | 60100 | 60100 | 60100 | 60000 | 462 |
| 539 | 20240604 | 111400 | 14147175900 | 60000 | 60000 | 60100 | 60000 | 553 |
| 540 | 20240604 | 111300 | 14113977800 | 60000 | 59900 | 60100 | 59900 | 4750 |
| 541 | 20240604 | 111200 | 13828923200 | 60000 | 60000 | 60000 | 59800 | 166 |
| 542 | 20240604 | 111100 | 13818969600 | 60000 | 59900 | 60000 | 59700 | 1165 |
| 543 | 20240604 | 111000 | 13749216100 | 59900 | 59900 | 60000 | 59900 | 243 |
| 544 | 20240604 | 110900 | 13734653200 | 60000 | 59900 | 60000 | 59700 | 1898 |
| 545 | 20240604 | 110800 | 13621010000 | 59800 | 59700 | 59900 | 59700 | 121 |
| 546 | 20240604 | 110700 | 13613778500 | 59700 | 59700 | 59900 | 59700 | 841 |
| 547 | 20240604 | 110600 | 13563537500 | 59800 | 59900 | 59900 | 59800 | 543 |
| 548 | 20240604 | 110500 | 13531065600 | 59900 | 59800 | 59900 | 59800 | 256 |
| 549 | 20240604 | 110400 | 13515754300 | 59800 | 59800 | 59800 | 59600 | 1875 |
| 550 | 20240604 | 110300 | 13403675600 | 59700 | 59800 | 59800 | 59700 | 606 |
| 551 | 20240604 | 110200 | 13367497100 | 59800 | 59800 | 59800 | 59700 | 75 |
| 552 | 20240604 | 110100 | 13363017600 | 59700 | 59800 | 59800 | 59600 | 480 |
| 553 | 20240604 | 110000 | 13334362300 | 59800 | 59800 | 59800 | 59600 | 944 |
| 554 | 20240604 | 105900 | 13278005000 | 59700 | 59700 | 59800 | 59700 | 657 |
| 555 | 20240604 | 105800 | 13238781900 | 59700 | 59800 | 59800 | 59700 | 361 |
| 556 | 20240604 | 105700 | 13217228200 | 59800 | 59700 | 59900 | 59700 | 860 |
| 557 | 20240604 | 105600 | 13165817300 | 59700 | 59600 | 59800 | 59600 | 318 |
| 558 | 20240604 | 105500 | 13146831200 | 59700 | 59600 | 59700 | 59600 | 531 |
| 559 | 20240604 | 105400 | 13115160200 | 59700 | 59700 | 59800 | 59500 | 757 |
| 560 | 20240604 | 105300 | 13070000200 | 59600 | 59700 | 59700 | 59600 | 3236 |
| 561 | 20240604 | 105200 | 12877043900 | 59700 | 59800 | 59900 | 59700 | 2903 |
| 562 | 20240604 | 105100 | 12703610100 | 59800 | 59900 | 59900 | 59800 | 366 |
| 563 | 20240604 | 105000 | 12681716000 | 59800 | 59800 | 59900 | 59800 | 636 |
| 564 | 20240604 | 104900 | 12643676200 | 59900 | 59700 | 59900 | 59700 | 2718 |
| 565 | 20240604 | 104800 | 12481177200 | 59700 | 59800 | 59800 | 59700 | 1184 |
| 566 | 20240604 | 104700 | 12410489700 | 59800 | 59700 | 59800 | 59700 | 1004 |
| 567 | 20240604 | 104600 | 12350504400 | 59700 | 59400 | 59800 | 59400 | 3276 |
| 568 | 20240604 | 104500 | 12155070000 | 59400 | 59500 | 59500 | 59400 | 1267 |
| 569 | 20240604 | 104400 | 12079696200 | 59400 | 59500 | 59600 | 59400 | 873 |
| 570 | 20240604 | 104300 | 12027761800 | 59500 | 59200 | 59600 | 59200 | 5296 |
| 571 | 20240604 | 104200 | 11712970300 | 59300 | 59300 | 59400 | 59000 | 11106 |
| 572 | 20240604 | 104100 | 11056176600 | 59300 | 59400 | 59400 | 59300 | 520 |
| 573 | 20240604 | 104000 | 11025336100 | 59400 | 59400 | 59400 | 59300 | 1195 |
| 574 | 20240604 | 103900 | 10954467400 | 59400 | 59300 | 59400 | 59300 | 231 |
| 575 | 20240604 | 103800 | 10940760800 | 59300 | 59400 | 59500 | 59300 | 864 |
| 576 | 20240604 | 103700 | 10889462000 | 59400 | 59500 | 59500 | 59400 | 421 |
| 577 | 20240604 | 103600 | 10864454300 | 59500 | 59500 | 59500 | 59400 | 1431 |
| 578 | 20240604 | 103500 | 10779449500 | 59400 | 59400 | 59500 | 59400 | 403 |
| 579 | 20240604 | 103400 | 10755510600 | 59400 | 59500 | 59500 | 59400 | 494 |
| 580 | 20240604 | 103300 | 10726154700 | 59500 | 59600 | 59600 | 59400 | 451 |
| 581 | 20240604 | 103200 | 10699356300 | 59600 | 59500 | 59600 | 59400 | 1542 |
| 582 | 20240604 | 103100 | 10607616100 | 59400 | 59500 | 59500 | 59400 | 1874 |
| 583 | 20240604 | 103000 | 10496279300 | 59500 | 59500 | 59500 | 59400 | 676 |
| 584 | 20240604 | 102900 | 10456092400 | 59400 | 59500 | 59500 | 59400 | 305 |
| 585 | 20240604 | 102800 | 10437957500 | 59500 | 59500 | 59500 | 59400 | 470 |
| 586 | 20240604 | 102700 | 10410008800 | 59400 | 59500 | 59500 | 59400 | 1360 |
| 587 | 20240604 | 102600 | 10329104400 | 59500 | 59500 | 59600 | 59400 | 1988 |
| 588 | 20240604 | 102500 | 10210827500 | 59600 | 59600 | 59600 | 59500 | 191 |
| 589 | 20240604 | 102400 | 10199460100 | 59600 | 59600 | 59700 | 59500 | 373 |
| 590 | 20240604 | 102300 | 10177221400 | 59600 | 59600 | 59700 | 59500 | 351 |
| 591 | 20240604 | 102200 | 10156303600 | 59600 | 59500 | 59600 | 59400 | 2369 |
| 592 | 20240604 | 102100 | 10015250600 | 59600 | 59500 | 59600 | 59500 | 2112 |
| 593 | 20240604 | 102000 | 9889399200 | 59600 | 59500 | 59700 | 59500 | 2462 |
| 594 | 20240604 | 101900 | 9742687900 | 59500 | 59500 | 59600 | 59300 | 6330 |
| 595 | 20240604 | 101800 | 9366065600 | 59500 | 59500 | 59600 | 59400 | 4155 |
| 596 | 20240604 | 101700 | 9118870900 | 59500 | 59600 | 59700 | 59500 | 3872 |
| 597 | 20240604 | 101600 | 8888141100 | 59600 | 59600 | 59700 | 59600 | 423 |
| 598 | 20240604 | 101500 | 8862919600 | 59700 | 59700 | 59700 | 59600 | 606 |
| 599 | 20240604 | 101400 | 8826775000 | 59700 | 59600 | 59700 | 59600 | 1259 |
| 600 | 20240604 | 101300 | 8751645400 | 59600 | 59700 | 59700 | 59600 | 996 |
| 601 | 20240604 | 101200 | 8692275900 | 59700 | 59500 | 59700 | 59500 | 1984 |
| 602 | 20240604 | 101100 | 8573949000 | 59500 | 59600 | 59600 | 59500 | 1217 |
| 603 | 20240604 | 101000 | 8501486300 | 59500 | 59600 | 59700 | 59500 | 3983 |
| 604 | 20240604 | 100900 | 8264282100 | 59600 | 59700 | 59800 | 59600 | 1330 |
| 605 | 20240604 | 100800 | 8184930400 | 59700 | 59700 | 59800 | 59700 | 2018 |
| 606 | 20240604 | 100700 | 8064375900 | 59800 | 59700 | 59800 | 59700 | 1162 |
| 607 | 20240604 | 100600 | 7994947700 | 59700 | 59700 | 59800 | 59600 | 1546 |
| 608 | 20240604 | 100500 | 7902659000 | 59700 | 59600 | 59800 | 59600 | 1111 |
| 609 | 20240604 | 100400 | 7836337200 | 59600 | 59800 | 59900 | 59600 | 2873 |
| 610 | 20240604 | 100300 | 7664812400 | 59900 | 59900 | 59900 | 59800 | 323 |
| 611 | 20240604 | 100200 | 7645489300 | 59900 | 59900 | 60000 | 59800 | 1046 |
| 612 | 20240604 | 100100 | 7582848600 | 59900 | 59800 | 60000 | 59800 | 1644 |
| 613 | 20240604 | 100000 | 7484384100 | 59900 | 59900 | 60000 | 59800 | 745 |
| 614 | 20240604 | 095900 | 7439758600 | 59900 | 59700 | 59900 | 59700 | 3222 |
| 615 | 20240604 | 095800 | 7247043700 | 59800 | 59900 | 59900 | 59700 | 3282 |
| 616 | 20240604 | 095700 | 7050950700 | 59900 | 60000 | 60000 | 59900 | 426 |
| 617 | 20240604 | 095600 | 7025428500 | 59900 | 60000 | 60000 | 59900 | 624 |
| 618 | 20240604 | 095500 | 6988023800 | 60000 | 60000 | 60100 | 59900 | 486 |
| 619 | 20240604 | 095400 | 6958864600 | 60000 | 59900 | 60000 | 59900 | 527 |
| 620 | 20240604 | 095300 | 6927262800 | 59900 | 60000 | 60100 | 59900 | 484 |
| 621 | 20240604 | 095200 | 6898225300 | 60000 | 60000 | 60100 | 60000 | 839 |
| 622 | 20240604 | 095100 | 6847884800 | 60000 | 60000 | 60100 | 59900 | 1289 |
| 623 | 20240604 | 095000 | 6770547900 | 60100 | 59900 | 60100 | 59800 | 3901 |
| 624 | 20240604 | 094900 | 6536525300 | 59800 | 60000 | 60000 | 59500 | 6698 |
| 625 | 20240604 | 094800 | 6136522700 | 60000 | 60100 | 60100 | 59900 | 2428 |
| 626 | 20240604 | 094700 | 5990917400 | 60100 | 60200 | 60200 | 60000 | 5833 |
| 627 | 20240604 | 094600 | 5640723800 | 60200 | 60100 | 60200 | 60100 | 382 |
| 628 | 20240604 | 094500 | 5617758000 | 60200 | 60200 | 60200 | 60100 | 792 |
| 629 | 20240604 | 094400 | 5570123000 | 60100 | 60200 | 60300 | 60100 | 5967 |
| 630 | 20240604 | 094300 | 5211126500 | 60300 | 60300 | 60300 | 60200 | 138 |
| 631 | 20240604 | 094200 | 5202812000 | 60200 | 60400 | 60400 | 60200 | 1702 |
| 632 | 20240604 | 094100 | 5100147300 | 60400 | 60300 | 60500 | 60300 | 1468 |
| 633 | 20240604 | 094000 | 5011483000 | 60300 | 60300 | 60400 | 60300 | 1236 |
| 634 | 20240604 | 093900 | 4936949600 | 60300 | 60400 | 60400 | 60300 | 728 |
| 635 | 20240604 | 093800 | 4892991900 | 60400 | 60400 | 60400 | 60300 | 1186 |
| 636 | 20240604 | 093700 | 4821365200 | 60400 | 60400 | 60400 | 60300 | 228 |
| 637 | 20240604 | 093600 | 4807612300 | 60400 | 60400 | 60500 | 60400 | 1431 |
| 638 | 20240604 | 093500 | 4721177400 | 60400 | 60200 | 60400 | 60200 | 710 |
| 639 | 20240604 | 093400 | 4678349800 | 60200 | 60300 | 60300 | 60100 | 597 |
| 640 | 20240604 | 093300 | 4642439400 | 60100 | 60300 | 60400 | 60000 | 10262 |
| 641 | 20240604 | 093200 | 4025274900 | 60300 | 60400 | 60400 | 60300 | 705 |
| 642 | 20240604 | 093100 | 3982742700 | 60400 | 60400 | 60600 | 60400 | 2117 |
| 643 | 20240604 | 093000 | 3854837800 | 60500 | 60500 | 60600 | 60400 | 1524 |
| 644 | 20240604 | 092900 | 3762632300 | 60500 | 60600 | 60600 | 60500 | 1509 |
| 645 | 20240604 | 092800 | 3671322500 | 60500 | 60900 | 60900 | 60500 | 1359 |
| 646 | 20240604 | 092700 | 3588932700 | 60700 | 60700 | 61000 | 60700 | 467 |
| 647 | 20240604 | 092600 | 3560535100 | 60900 | 60900 | 60900 | 60700 | 1900 |
| 648 | 20240604 | 092500 | 3445020400 | 60900 | 60800 | 60900 | 60700 | 889 |
| 649 | 20240604 | 092400 | 3390963500 | 60800 | 60700 | 60800 | 60700 | 302 |
| 650 | 20240604 | 092300 | 3372612100 | 60700 | 60700 | 60800 | 60600 | 1490 |
| 651 | 20240604 | 092200 | 3282263000 | 60700 | 60800 | 60900 | 60700 | 1058 |
| 652 | 20240604 | 092100 | 3218012700 | 61000 | 60600 | 61000 | 60500 | 1102 |
| 653 | 20240604 | 092000 | 3151068700 | 60700 | 60600 | 60700 | 60500 | 3401 |
| 654 | 20240604 | 091900 | 2945274800 | 60700 | 60600 | 60700 | 60500 | 805 |
| 655 | 20240604 | 091800 | 2896491500 | 60500 | 60600 | 60700 | 60500 | 517 |
| 656 | 20240604 | 091700 | 2865152300 | 60700 | 60500 | 60700 | 60500 | 295 |
| 657 | 20240604 | 091600 | 2847251500 | 60500 | 60600 | 60600 | 60400 | 5994 |
| 658 | 20240604 | 091500 | 2484646100 | 60500 | 61000 | 61000 | 60500 | 6055 |
| 659 | 20240604 | 091400 | 2117067200 | 61000 | 61100 | 61100 | 60900 | 379 |
| 660 | 20240604 | 091300 | 2093949500 | 60900 | 60800 | 61100 | 60700 | 1154 |
| 661 | 20240604 | 091200 | 2023632100 | 60800 | 60900 | 61000 | 60800 | 1592 |
| 662 | 20240604 | 091100 | 1926775400 | 60900 | 61200 | 61300 | 60900 | 4175 |
| 663 | 20240604 | 091000 | 1671998900 | 61200 | 61500 | 61500 | 61200 | 4382 |
| 664 | 20240604 | 090900 | 1403378200 | 61600 | 61300 | 61600 | 61300 | 2380 |
| 665 | 20240604 | 090800 | 1257227200 | 61400 | 61300 | 61500 | 61300 | 1286 |
| 666 | 20240604 | 090700 | 1178340300 | 61300 | 61300 | 61500 | 61200 | 3398 |
| 667 | 20240604 | 090600 | 970025000 | 61300 | 61100 | 61300 | 61000 | 3650 |
| 668 | 20240604 | 090500 | 746644600 | 61000 | 61200 | 61300 | 61000 | 2360 |
| 669 | 20240604 | 090400 | 602315000 | 61200 | 61200 | 61300 | 61200 | 469 |
| 670 | 20240604 | 090300 | 573595200 | 61200 | 61200 | 61300 | 61200 | 598 |
| 671 | 20240604 | 090200 | 536962400 | 61100 | 61100 | 61300 | 60900 | 1627 |
| 672 | 20240604 | 090100 | 437508600 | 61000 | 61200 | 61200 | 61000 | 2052 |
| 673 | 20240604 | 090000 | 312125100 | 61200 | 61000 | 61500 | 61000 | 5062 |