35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 3 | 20231024 | 194800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20231024 | 194700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20231024 | 194600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20231024 | 194500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20231024 | 194400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20231024 | 194300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20231024 | 194200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20231024 | 194100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20231024 | 194000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20231024 | 193900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20231024 | 193800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20231024 | 193700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20231024 | 193600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20231024 | 193500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20231024 | 193400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20231024 | 193300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20231024 | 193200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20231024 | 193100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20231024 | 193000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20231024 | 192900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20231024 | 192800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20231024 | 192700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20231024 | 192600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20231024 | 192500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20231024 | 192400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20231024 | 192300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20231024 | 192200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20231024 | 192100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20231024 | 192000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20231024 | 191900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 33 | 20231024 | 191800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20231024 | 191700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20231024 | 191600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20231024 | 191500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20231024 | 191400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20231024 | 191300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20231024 | 191200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20231024 | 191100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20231024 | 191000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20231024 | 190900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20231024 | 190800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20231024 | 190700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20231024 | 190600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20231024 | 190500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20231024 | 190400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20231024 | 190300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20231024 | 190200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20231024 | 190100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20231024 | 190000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20231024 | 185900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20231024 | 185800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20231024 | 185700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20231024 | 185600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20231024 | 185500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20231024 | 185400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20231024 | 185300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20231024 | 185200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20231024 | 185100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20231024 | 185000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20231024 | 184900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 63 | 20231024 | 184800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20231024 | 184700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20231024 | 184600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20231024 | 184500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20231024 | 184400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20231024 | 184300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20231024 | 184200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20231024 | 184100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20231024 | 184000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20231024 | 183900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20231024 | 183800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20231024 | 183700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20231024 | 183600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20231024 | 183500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20231024 | 183400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20231024 | 183300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20231024 | 183200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20231024 | 183100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20231024 | 183000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20231024 | 182900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20231024 | 182800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20231024 | 182700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20231024 | 182600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20231024 | 182500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20231024 | 182400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20231024 | 182300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20231024 | 182200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20231024 | 182100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20231024 | 182000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20231024 | 181900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 93 | 20231024 | 181800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20231024 | 181700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20231024 | 181600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20231024 | 181500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20231024 | 181400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20231024 | 181300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20231024 | 181200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20231024 | 181100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20231024 | 181000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20231024 | 180900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20231024 | 180800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20231024 | 180700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20231024 | 180600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20231024 | 180500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20231024 | 180400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20231024 | 180300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20231024 | 180200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20231024 | 180100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20231024 | 180000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20231024 | 175900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20231024 | 175800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20231024 | 175700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20231024 | 175600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20231024 | 175500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20231024 | 175400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20231024 | 175300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20231024 | 175200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20231024 | 175100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20231024 | 175000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20231024 | 174900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 123 | 20231024 | 174800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20231024 | 174700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20231024 | 174600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20231024 | 174500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20231024 | 174400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20231024 | 174300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20231024 | 174200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20231024 | 174100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20231024 | 174000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20231024 | 173900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20231024 | 173800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20231024 | 173700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20231024 | 173600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20231024 | 173500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20231024 | 173400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20231024 | 173300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20231024 | 173200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20231024 | 173100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20231024 | 173000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20231024 | 172900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20231024 | 172800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20231024 | 172700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20231024 | 172600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20231024 | 172500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20231024 | 172400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20231024 | 172300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20231024 | 172200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20231024 | 172100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20231024 | 172000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20231024 | 171900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 153 | 20231024 | 171800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20231024 | 171700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20231024 | 171600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20231024 | 171500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20231024 | 171400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20231024 | 171300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20231024 | 171200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20231024 | 171100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20231024 | 171000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20231024 | 170900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20231024 | 170800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20231024 | 170700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20231024 | 170600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20231024 | 170500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20231024 | 170400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20231024 | 170300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20231024 | 170200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20231024 | 170100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20231024 | 170000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20231024 | 165900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20231024 | 165800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20231024 | 165700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20231024 | 165600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20231024 | 165500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20231024 | 165400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20231024 | 165300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20231024 | 165200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20231024 | 165100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20231024 | 165000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20231024 | 164900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 183 | 20231024 | 164800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20231024 | 164700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20231024 | 164600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20231024 | 164500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20231024 | 164400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20231024 | 164300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20231024 | 164200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20231024 | 164100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20231024 | 164000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20231024 | 163900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20231024 | 163800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20231024 | 163700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20231024 | 163600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20231024 | 163500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20231024 | 163400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20231024 | 163300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20231024 | 163200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20231024 | 163100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20231024 | 163000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20231024 | 162900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20231024 | 162800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20231024 | 162700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20231024 | 162600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20231024 | 162500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20231024 | 162400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20231024 | 162300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20231024 | 162200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20231024 | 162100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20231024 | 162000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20231024 | 161900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 213 | 20231024 | 161800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20231024 | 161700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20231024 | 161600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20231024 | 161500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20231024 | 161400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20231024 | 161300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20231024 | 161200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20231024 | 161100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20231024 | 161000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20231024 | 160900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20231024 | 160800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20231024 | 160700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20231024 | 160600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20231024 | 160500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20231024 | 160400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20231024 | 160300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20231024 | 160200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20231024 | 160100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20231024 | 160000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20231024 | 155900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20231024 | 155800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20231024 | 155700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20231024 | 155600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20231024 | 155500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20231024 | 155400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20231024 | 155300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20231024 | 155200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20231024 | 155100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20231024 | 155000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20231024 | 154900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 243 | 20231024 | 154800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20231024 | 154700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20231024 | 154600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20231024 | 154500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20231024 | 154400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20231024 | 154300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20231024 | 154200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20231024 | 154100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20231024 | 154000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20231024 | 153900 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20231024 | 153800 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20231024 | 153700 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20231024 | 153600 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20231024 | 153500 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20231024 | 153400 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20231024 | 153300 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20231024 | 153200 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20231024 | 153100 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20231024 | 153000 | 7666375000 | 14110 | 14110 | 14110 | 14110 | 7712 |
| 262 | 20231024 | 152900 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231024 | 152800 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231024 | 152700 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231024 | 152600 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231024 | 152500 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231024 | 152400 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231024 | 152300 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231024 | 152200 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20231024 | 152100 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20231024 | 152000 | 7557558680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20231024 | 151900 | 7557558680 | 14070 | 14080 | 14080 | 14060 | 447 |
| 273 | 20231024 | 151800 | 7551271200 | 14070 | 14060 | 14080 | 14050 | 2095 |
| 274 | 20231024 | 151700 | 7521828060 | 14060 | 14070 | 14070 | 14050 | 990 |
| 275 | 20231024 | 151600 | 7507908450 | 14070 | 14080 | 14080 | 14060 | 2360 |
| 276 | 20231024 | 151500 | 7474725830 | 14070 | 14080 | 14080 | 14070 | 943 |
| 277 | 20231024 | 151400 | 7461453480 | 14080 | 14080 | 14080 | 14060 | 764 |
| 278 | 20231024 | 151300 | 7450697640 | 14080 | 14100 | 14100 | 14080 | 986 |
| 279 | 20231024 | 151200 | 7436810220 | 14080 | 14090 | 14100 | 14080 | 973 |
| 280 | 20231024 | 151100 | 7423097310 | 14100 | 14120 | 14120 | 14100 | 487 |
| 281 | 20231024 | 151000 | 7416225110 | 14110 | 14090 | 14120 | 14090 | 2859 |
| 282 | 20231024 | 150900 | 7375872390 | 14090 | 14120 | 14130 | 14090 | 1765 |
| 283 | 20231024 | 150800 | 7350975390 | 14110 | 14110 | 14130 | 14110 | 1923 |
| 284 | 20231024 | 150700 | 7323816540 | 14120 | 14130 | 14130 | 14110 | 237 |
| 285 | 20231024 | 150600 | 7320470890 | 14130 | 14120 | 14130 | 14110 | 1306 |
| 286 | 20231024 | 150500 | 7302026720 | 14110 | 14120 | 14120 | 14110 | 374 |
| 287 | 20231024 | 150400 | 7296748510 | 14110 | 14120 | 14120 | 14110 | 392 |
| 288 | 20231024 | 150300 | 7291214560 | 14120 | 14100 | 14120 | 14090 | 2224 |
| 289 | 20231024 | 150200 | 7259835130 | 14100 | 14100 | 14110 | 14090 | 614 |
| 290 | 20231024 | 150100 | 7251178550 | 14110 | 14080 | 14110 | 14080 | 947 |
| 291 | 20231024 | 150000 | 7237835940 | 14080 | 14060 | 14110 | 14060 | 2024 |
| 292 | 20231024 | 145900 | 7209327820 | 14070 | 14060 | 14070 | 14060 | 1434 |
| 293 | 20231024 | 145800 | 7189154340 | 14070 | 14050 | 14070 | 14050 | 859 |
| 294 | 20231024 | 145700 | 7177079940 | 14060 | 14060 | 14060 | 14050 | 1623 |
| 295 | 20231024 | 145600 | 7154267000 | 14050 | 14040 | 14060 | 14030 | 1104 |
| 296 | 20231024 | 145500 | 7138762200 | 14040 | 14040 | 14040 | 14030 | 496 |
| 297 | 20231024 | 145400 | 7131799730 | 14040 | 14040 | 14050 | 14030 | 984 |
| 298 | 20231024 | 145300 | 7117985430 | 14040 | 14040 | 14050 | 14040 | 119 |
| 299 | 20231024 | 145200 | 7116313850 | 14050 | 14060 | 14060 | 14050 | 762 |
| 300 | 20231024 | 145100 | 7105606850 | 14060 | 14060 | 14060 | 14040 | 1353 |
| 301 | 20231024 | 145000 | 7086590970 | 14060 | 14110 | 14110 | 14060 | 3522 |
| 302 | 20231024 | 144900 | 7036950960 | 14110 | 14110 | 14110 | 14100 | 371 |
| 303 | 20231024 | 144800 | 7031718180 | 14110 | 14100 | 14110 | 14100 | 179 |
| 304 | 20231024 | 144700 | 7029193640 | 14110 | 14110 | 14120 | 14100 | 422 |
| 305 | 20231024 | 144600 | 7023240020 | 14110 | 14120 | 14120 | 14110 | 275 |
| 306 | 20231024 | 144500 | 7019357840 | 14120 | 14110 | 14120 | 14100 | 451 |
| 307 | 20231024 | 144400 | 7012993830 | 14110 | 14100 | 14110 | 14100 | 699 |
| 308 | 20231024 | 144300 | 7003135510 | 14090 | 14110 | 14110 | 14090 | 127 |
| 309 | 20231024 | 144200 | 7001344030 | 14100 | 14110 | 14110 | 14100 | 861 |
| 310 | 20231024 | 144100 | 6989199600 | 14100 | 14090 | 14100 | 14090 | 1228 |
| 311 | 20231024 | 144000 | 6971888500 | 14090 | 14070 | 14090 | 14070 | 251 |
| 312 | 20231024 | 143900 | 6968353520 | 14070 | 14090 | 14090 | 14070 | 889 |
| 313 | 20231024 | 143800 | 6955833790 | 14090 | 14080 | 14100 | 14080 | 518 |
| 314 | 20231024 | 143700 | 6948536580 | 14080 | 14080 | 14080 | 14070 | 160 |
| 315 | 20231024 | 143600 | 6946284390 | 14090 | 14090 | 14100 | 14050 | 302 |
| 316 | 20231024 | 143500 | 6942032330 | 14060 | 14070 | 14090 | 14060 | 1312 |
| 317 | 20231024 | 143400 | 6923582350 | 14060 | 14070 | 14080 | 14060 | 269 |
| 318 | 20231024 | 143300 | 6919797460 | 14070 | 14050 | 14080 | 14050 | 380 |
| 319 | 20231024 | 143200 | 6914452150 | 14060 | 14060 | 14070 | 14050 | 461 |
| 320 | 20231024 | 143100 | 6907969720 | 14070 | 14060 | 14100 | 14060 | 138 |
| 321 | 20231024 | 143000 | 6906026400 | 14040 | 14060 | 14100 | 14030 | 447 |
| 322 | 20231024 | 142900 | 6899749340 | 14110 | 14090 | 14110 | 14050 | 737 |
| 323 | 20231024 | 142800 | 6889367590 | 14060 | 14040 | 14090 | 14020 | 521 |
| 324 | 20231024 | 142700 | 6882042000 | 14090 | 14090 | 14090 | 14040 | 319 |
| 325 | 20231024 | 142600 | 6877554100 | 14090 | 14060 | 14090 | 14040 | 639 |
| 326 | 20231024 | 142500 | 6868567090 | 14060 | 14130 | 14130 | 14040 | 1019 |
| 327 | 20231024 | 142400 | 6854208130 | 14130 | 14110 | 14130 | 14110 | 592 |
| 328 | 20231024 | 142300 | 6845849100 | 14110 | 14140 | 14140 | 14110 | 560 |
| 329 | 20231024 | 142200 | 6837942250 | 14140 | 14110 | 14150 | 14110 | 1590 |
| 330 | 20231024 | 142100 | 6815460760 | 14110 | 14140 | 14140 | 14100 | 390 |
| 331 | 20231024 | 142000 | 6809954430 | 14140 | 14090 | 14140 | 14090 | 1513 |
| 332 | 20231024 | 141900 | 6788566190 | 14130 | 14140 | 14140 | 14120 | 3443 |
| 333 | 20231024 | 141800 | 6739935810 | 14140 | 14080 | 14140 | 14070 | 3907 |
| 334 | 20231024 | 141700 | 6684845770 | 14070 | 14050 | 14080 | 14050 | 1313 |
| 335 | 20231024 | 141600 | 6666369340 | 14050 | 14050 | 14060 | 14040 | 157 |
| 336 | 20231024 | 141500 | 6664164280 | 14050 | 14070 | 14070 | 14050 | 1431 |
| 337 | 20231024 | 141400 | 6644045280 | 14060 | 14070 | 14070 | 14060 | 799 |
| 338 | 20231024 | 141300 | 6632807570 | 14030 | 13990 | 14070 | 13990 | 10510 |
| 339 | 20231024 | 141200 | 6485282430 | 14000 | 14030 | 14030 | 13990 | 571 |
| 340 | 20231024 | 141100 | 6477286990 | 14030 | 14020 | 14030 | 14020 | 115 |
| 341 | 20231024 | 141000 | 6475673610 | 14020 | 14000 | 14020 | 13990 | 313 |
| 342 | 20231024 | 140900 | 6471291290 | 14010 | 14030 | 14030 | 14000 | 2054 |
| 343 | 20231024 | 140800 | 6442508130 | 14020 | 14010 | 14030 | 14000 | 1678 |
| 344 | 20231024 | 140700 | 6418977590 | 14000 | 13990 | 14010 | 13990 | 232 |
| 345 | 20231024 | 140600 | 6415729560 | 13980 | 13980 | 13990 | 13980 | 540 |
| 346 | 20231024 | 140500 | 6408177790 | 13980 | 13990 | 13990 | 13970 | 258 |
| 347 | 20231024 | 140400 | 6404572150 | 13980 | 13990 | 13990 | 13980 | 68 |
| 348 | 20231024 | 140300 | 6403620840 | 13990 | 14020 | 14020 | 13980 | 220 |
| 349 | 20231024 | 140200 | 6400542810 | 14000 | 13970 | 14000 | 13970 | 1647 |
| 350 | 20231024 | 140100 | 6377504160 | 13970 | 13930 | 13970 | 13930 | 112 |
| 351 | 20231024 | 140000 | 6375940270 | 13930 | 13940 | 13940 | 13930 | 3999 |
| 352 | 20231024 | 135900 | 6320233920 | 13940 | 13950 | 13960 | 13940 | 541 |
| 353 | 20231024 | 135800 | 6312689640 | 13940 | 13880 | 13940 | 13880 | 776 |
| 354 | 20231024 | 135700 | 6301889380 | 13900 | 13910 | 13910 | 13880 | 79 |
| 355 | 20231024 | 135600 | 6300792300 | 13910 | 13890 | 13910 | 13890 | 70 |
| 356 | 20231024 | 135500 | 6299819060 | 13890 | 13890 | 13890 | 13890 | 2 |
| 357 | 20231024 | 135400 | 6299791280 | 13890 | 13880 | 13890 | 13880 | 242 |
| 358 | 20231024 | 135300 | 6296432310 | 13880 | 13880 | 13890 | 13880 | 525 |
| 359 | 20231024 | 135200 | 6289145300 | 13880 | 13890 | 13900 | 13880 | 705 |
| 360 | 20231024 | 135100 | 6279358190 | 13890 | 13890 | 13910 | 13890 | 126 |
| 361 | 20231024 | 135000 | 6277607020 | 13900 | 13900 | 13910 | 13890 | 1218 |
| 362 | 20231024 | 134900 | 6260676830 | 13900 | 13900 | 13900 | 13890 | 190 |
| 363 | 20231024 | 134800 | 6258035840 | 13900 | 13900 | 13910 | 13900 | 1037 |
| 364 | 20231024 | 134700 | 6243620310 | 13900 | 13880 | 13900 | 13880 | 347 |
| 365 | 20231024 | 134600 | 6238797250 | 13880 | 13890 | 13890 | 13880 | 818 |
| 366 | 20231024 | 134500 | 6227439910 | 13880 | 13880 | 13890 | 13870 | 1754 |
| 367 | 20231024 | 134400 | 6203107260 | 13870 | 13910 | 13910 | 13870 | 3445 |
| 368 | 20231024 | 134300 | 6155304710 | 13910 | 13910 | 13910 | 13900 | 3353 |
| 369 | 20231024 | 134200 | 6108686130 | 13920 | 13920 | 13920 | 13910 | 662 |
| 370 | 20231024 | 134100 | 6099477410 | 13920 | 13930 | 13930 | 13910 | 1406 |
| 371 | 20231024 | 134000 | 6079906160 | 13930 | 13950 | 13950 | 13930 | 522 |
| 372 | 20231024 | 133900 | 6072631390 | 13940 | 13940 | 13950 | 13940 | 233 |
| 373 | 20231024 | 133800 | 6069381400 | 13940 | 13950 | 13960 | 13940 | 102 |
| 374 | 20231024 | 133700 | 6067958620 | 13950 | 13970 | 13970 | 13950 | 1554 |
| 375 | 20231024 | 133600 | 6046278940 | 13970 | 13960 | 13970 | 13960 | 666 |
| 376 | 20231024 | 133500 | 6036979450 | 13960 | 13950 | 13960 | 13940 | 444 |
| 377 | 20231024 | 133400 | 6030785420 | 13960 | 13970 | 13970 | 13950 | 632 |
| 378 | 20231024 | 133300 | 6021964630 | 13960 | 13980 | 13980 | 13960 | 120 |
| 379 | 20231024 | 133200 | 6020287710 | 13980 | 13970 | 13980 | 13960 | 157 |
| 380 | 20231024 | 133100 | 6018093870 | 13970 | 14000 | 14000 | 13970 | 3911 |
| 381 | 20231024 | 133000 | 5963381420 | 14000 | 14000 | 14010 | 13990 | 988 |
| 382 | 20231024 | 132900 | 5949549410 | 14000 | 14000 | 14020 | 14000 | 42 |
| 383 | 20231024 | 132800 | 5948960730 | 14000 | 14030 | 14040 | 14000 | 818 |
| 384 | 20231024 | 132700 | 5937485660 | 14040 | 14020 | 14040 | 14020 | 1075 |
| 385 | 20231024 | 132600 | 5922409000 | 14010 | 14010 | 14010 | 14010 | 421 |
| 386 | 20231024 | 132500 | 5916510790 | 14010 | 14020 | 14020 | 14000 | 68 |
| 387 | 20231024 | 132400 | 5915558510 | 14020 | 14010 | 14020 | 13990 | 1188 |
| 388 | 20231024 | 132300 | 5898925260 | 14010 | 14020 | 14030 | 14000 | 2378 |
| 389 | 20231024 | 132200 | 5865617400 | 14040 | 14040 | 14050 | 14030 | 505 |
| 390 | 20231024 | 132100 | 5858527620 | 14040 | 14040 | 14040 | 14040 | 12 |
| 391 | 20231024 | 132000 | 5858359140 | 14040 | 14040 | 14040 | 14030 | 195 |
| 392 | 20231024 | 131900 | 5855621540 | 14030 | 14020 | 14030 | 14020 | 93 |
| 393 | 20231024 | 131800 | 5854317300 | 14040 | 14030 | 14040 | 14030 | 47 |
| 394 | 20231024 | 131700 | 5853657520 | 14030 | 14010 | 14030 | 14010 | 70 |
| 395 | 20231024 | 131600 | 5852675860 | 14020 | 14040 | 14040 | 14010 | 2893 |
| 396 | 20231024 | 131500 | 5812110030 | 14040 | 14050 | 14050 | 14030 | 115 |
| 397 | 20231024 | 131400 | 5810495180 | 14060 | 14030 | 14060 | 14030 | 132 |
| 398 | 20231024 | 131300 | 5808641790 | 14040 | 14040 | 14050 | 14040 | 212 |
| 399 | 20231024 | 131200 | 5805664980 | 14040 | 14040 | 14070 | 14040 | 189 |
| 400 | 20231024 | 131100 | 5803010260 | 14050 | 14050 | 14050 | 14040 | 540 |
| 401 | 20231024 | 131000 | 5795425230 | 14040 | 14030 | 14050 | 14030 | 1136 |
| 402 | 20231024 | 130900 | 5779473700 | 14020 | 14010 | 14030 | 14010 | 652 |
| 403 | 20231024 | 130800 | 5770336980 | 14010 | 14010 | 14040 | 14010 | 963 |
| 404 | 20231024 | 130700 | 5756838660 | 14010 | 14040 | 14040 | 14010 | 2231 |
| 405 | 20231024 | 130600 | 5725569450 | 14030 | 14050 | 14050 | 14020 | 609 |
| 406 | 20231024 | 130500 | 5717024470 | 14050 | 14050 | 14050 | 14030 | 361 |
| 407 | 20231024 | 130400 | 5711956620 | 14020 | 14050 | 14050 | 14020 | 1985 |
| 408 | 20231024 | 130300 | 5684100470 | 14050 | 14060 | 14070 | 14050 | 533 |
| 409 | 20231024 | 130200 | 5676608770 | 14060 | 14080 | 14080 | 14060 | 1129 |
| 410 | 20231024 | 130100 | 5660726350 | 14090 | 14110 | 14110 | 14090 | 656 |
| 411 | 20231024 | 130000 | 5651482210 | 14130 | 14160 | 14170 | 14110 | 1523 |
| 412 | 20231024 | 125900 | 5629926220 | 14160 | 14180 | 14180 | 14160 | 1170 |
| 413 | 20231024 | 125800 | 5613352660 | 14190 | 14130 | 14190 | 14130 | 6865 |
| 414 | 20231024 | 125700 | 5516157120 | 14140 | 14040 | 14140 | 14040 | 8273 |
| 415 | 20231024 | 125600 | 5399592400 | 14050 | 14030 | 14070 | 14030 | 1866 |
| 416 | 20231024 | 125500 | 5373378420 | 14030 | 14030 | 14040 | 14030 | 581 |
| 417 | 20231024 | 125400 | 5365225250 | 14030 | 14050 | 14050 | 14030 | 611 |
| 418 | 20231024 | 125300 | 5356646480 | 14050 | 14060 | 14060 | 14050 | 382 |
| 419 | 20231024 | 125200 | 5351278020 | 14060 | 14060 | 14070 | 14060 | 1609 |
| 420 | 20231024 | 125100 | 5328654820 | 14060 | 14040 | 14060 | 14040 | 1573 |
| 421 | 20231024 | 125000 | 5306552630 | 14050 | 14070 | 14070 | 14050 | 366 |
| 422 | 20231024 | 124900 | 5301403890 | 14070 | 14070 | 14080 | 14060 | 1447 |
| 423 | 20231024 | 124800 | 5281036360 | 14070 | 14050 | 14080 | 14050 | 3915 |
| 424 | 20231024 | 124700 | 5225970760 | 14050 | 14070 | 14070 | 14040 | 508 |
| 425 | 20231024 | 124600 | 5218830570 | 14060 | 14080 | 14090 | 14060 | 1272 |
| 426 | 20231024 | 124500 | 5200927640 | 14060 | 14080 | 14080 | 14060 | 774 |
| 427 | 20231024 | 124400 | 5190034100 | 14080 | 13990 | 14080 | 13980 | 2884 |
| 428 | 20231024 | 124300 | 5149485320 | 13980 | 13980 | 14020 | 13960 | 2699 |
| 429 | 20231024 | 124200 | 5111712600 | 13980 | 13980 | 13980 | 13980 | 93 |
| 430 | 20231024 | 124100 | 5110412460 | 13990 | 13980 | 14000 | 13980 | 1199 |
| 431 | 20231024 | 124000 | 5093634630 | 13990 | 13960 | 13990 | 13950 | 1490 |
| 432 | 20231024 | 123900 | 5072818300 | 13960 | 13960 | 13960 | 13950 | 689 |
| 433 | 20231024 | 123800 | 5063206000 | 13970 | 14020 | 14030 | 13970 | 1648 |
| 434 | 20231024 | 123700 | 5040147400 | 14030 | 13980 | 14040 | 13980 | 6639 |
| 435 | 20231024 | 123600 | 4947215400 | 13970 | 13960 | 13990 | 13960 | 4348 |
| 436 | 20231024 | 123500 | 4886453710 | 13960 | 13910 | 13960 | 13910 | 4023 |
| 437 | 20231024 | 123400 | 4830434670 | 13900 | 13860 | 13910 | 13860 | 4663 |
| 438 | 20231024 | 123300 | 4765676860 | 13860 | 13860 | 13860 | 13860 | 75 |
| 439 | 20231024 | 123200 | 4764637360 | 13850 | 13840 | 13870 | 13840 | 897 |
| 440 | 20231024 | 123100 | 4752197800 | 13840 | 13850 | 13870 | 13830 | 2833 |
| 441 | 20231024 | 123000 | 4712949330 | 13830 | 13830 | 13840 | 13820 | 686 |
| 442 | 20231024 | 122900 | 4703459220 | 13820 | 13820 | 13820 | 13820 | 114 |
| 443 | 20231024 | 122800 | 4701883740 | 13820 | 13840 | 13840 | 13820 | 1462 |
| 444 | 20231024 | 122700 | 4681663490 | 13840 | 13810 | 13840 | 13810 | 859 |
| 445 | 20231024 | 122600 | 4669780480 | 13820 | 13820 | 13830 | 13820 | 77 |
| 446 | 20231024 | 122500 | 4668716290 | 13810 | 13830 | 13840 | 13800 | 1284 |
| 447 | 20231024 | 122400 | 4650975130 | 13820 | 13820 | 13820 | 13820 | 513 |
| 448 | 20231024 | 122300 | 4643885470 | 13820 | 13800 | 13820 | 13770 | 3675 |
| 449 | 20231024 | 122200 | 4593272270 | 13800 | 13830 | 13830 | 13780 | 401 |
| 450 | 20231024 | 122100 | 4587728780 | 13820 | 13790 | 13820 | 13760 | 5528 |
| 451 | 20231024 | 122000 | 4511366590 | 13760 | 13760 | 13760 | 13760 | 201 |
| 452 | 20231024 | 121900 | 4508600830 | 13760 | 13790 | 13790 | 13760 | 106 |
| 453 | 20231024 | 121800 | 4507139360 | 13800 | 13750 | 13800 | 13750 | 1406 |
| 454 | 20231024 | 121700 | 4487749670 | 13770 | 13750 | 13780 | 13750 | 153 |
| 455 | 20231024 | 121600 | 4485642870 | 13770 | 13780 | 13780 | 13740 | 87 |
| 456 | 20231024 | 121500 | 4484446300 | 13780 | 13740 | 13780 | 13740 | 1189 |
| 457 | 20231024 | 121400 | 4468100480 | 13740 | 13740 | 13750 | 13740 | 20 |
| 458 | 20231024 | 121300 | 4467825640 | 13760 | 13740 | 13760 | 13730 | 2704 |
| 459 | 20231024 | 121200 | 4430675410 | 13750 | 13760 | 13760 | 13740 | 62 |
| 460 | 20231024 | 121100 | 4429822610 | 13770 | 13780 | 13780 | 13770 | 61 |
| 461 | 20231024 | 121000 | 4428982630 | 13770 | 13740 | 13770 | 13740 | 184 |
| 462 | 20231024 | 120900 | 4426449830 | 13740 | 13750 | 13750 | 13740 | 566 |
| 463 | 20231024 | 120800 | 4418667890 | 13750 | 13750 | 13750 | 13750 | 509 |
| 464 | 20231024 | 120700 | 4411669140 | 13750 | 13750 | 13780 | 13750 | 26 |
| 465 | 20231024 | 120600 | 4411311490 | 13740 | 13740 | 13750 | 13740 | 176 |
| 466 | 20231024 | 120500 | 4408893160 | 13740 | 13740 | 13750 | 13740 | 529 |
| 467 | 20231024 | 120400 | 4401624610 | 13740 | 13770 | 13770 | 13740 | 233 |
| 468 | 20231024 | 120300 | 4398422290 | 13770 | 13780 | 13780 | 13740 | 76 |
| 469 | 20231024 | 120200 | 4397376410 | 13780 | 13750 | 13780 | 13740 | 208 |
| 470 | 20231024 | 120100 | 4394518160 | 13740 | 13760 | 13760 | 13740 | 1469 |
| 471 | 20231024 | 120000 | 4374328670 | 13750 | 13760 | 13760 | 13750 | 387 |
| 472 | 20231024 | 115900 | 4369006160 | 13760 | 13810 | 13810 | 13750 | 558 |
| 473 | 20231024 | 115800 | 4361327800 | 13770 | 13810 | 13810 | 13770 | 567 |
| 474 | 20231024 | 115700 | 4353503180 | 13810 | 13790 | 13820 | 13770 | 1030 |
| 475 | 20231024 | 115600 | 4339280630 | 13810 | 13740 | 13810 | 13740 | 1010 |
| 476 | 20231024 | 115500 | 4325348640 | 13750 | 13740 | 13760 | 13730 | 1516 |
| 477 | 20231024 | 115400 | 4304518890 | 13750 | 13760 | 13760 | 13740 | 622 |
| 478 | 20231024 | 115300 | 4295970710 | 13740 | 13750 | 13770 | 13740 | 612 |
| 479 | 20231024 | 115200 | 4287545770 | 13750 | 13740 | 13760 | 13740 | 72 |
| 480 | 20231024 | 115100 | 4286555930 | 13750 | 13750 | 13750 | 13730 | 80 |
| 481 | 20231024 | 115000 | 4285456910 | 13730 | 13740 | 13770 | 13730 | 450 |
| 482 | 20231024 | 114900 | 4279276050 | 13740 | 13750 | 13750 | 13740 | 41 |
| 483 | 20231024 | 114800 | 4278712700 | 13750 | 13760 | 13770 | 13750 | 345 |
| 484 | 20231024 | 114700 | 4273967190 | 13760 | 13770 | 13780 | 13760 | 34 |
| 485 | 20231024 | 114600 | 4273499260 | 13780 | 13760 | 13780 | 13760 | 84 |
| 486 | 20231024 | 114500 | 4272343400 | 13770 | 13760 | 13770 | 13760 | 31 |
| 487 | 20231024 | 114400 | 4271916790 | 13760 | 13760 | 13770 | 13760 | 664 |
| 488 | 20231024 | 114300 | 4262780140 | 13760 | 13780 | 13790 | 13760 | 310 |
| 489 | 20231024 | 114200 | 4258510040 | 13760 | 13780 | 13780 | 13760 | 552 |
| 490 | 20231024 | 114100 | 4250905560 | 13790 | 13760 | 13790 | 13760 | 272 |
| 491 | 20231024 | 114000 | 4247159140 | 13770 | 13770 | 13770 | 13770 | 18 |
| 492 | 20231024 | 113900 | 4246911280 | 13790 | 13770 | 13790 | 13760 | 183 |
| 493 | 20231024 | 113800 | 4244388070 | 13770 | 13780 | 13780 | 13770 | 1699 |
| 494 | 20231024 | 113700 | 4220990640 | 13790 | 13790 | 13820 | 13790 | 116 |
| 495 | 20231024 | 113600 | 4219390970 | 13830 | 13810 | 13830 | 13810 | 10 |
| 496 | 20231024 | 113500 | 4219252730 | 13810 | 13820 | 13820 | 13790 | 1157 |
| 497 | 20231024 | 113400 | 4203285640 | 13820 | 13830 | 13830 | 13800 | 247 |
| 498 | 20231024 | 113300 | 4199870250 | 13830 | 13810 | 13840 | 13810 | 258 |
| 499 | 20231024 | 113200 | 4196300230 | 13840 | 13810 | 13840 | 13800 | 618 |
| 500 | 20231024 | 113100 | 4187769960 | 13810 | 13840 | 13840 | 13810 | 102 |
| 501 | 20231024 | 113000 | 4186358760 | 13850 | 13820 | 13850 | 13820 | 10632 |
| 502 | 20231024 | 112900 | 4039388320 | 13810 | 13810 | 13810 | 13790 | 603 |
| 503 | 20231024 | 112800 | 4031065900 | 13800 | 13810 | 13830 | 13800 | 1263 |
| 504 | 20231024 | 112700 | 4013625190 | 13810 | 13810 | 13830 | 13800 | 518 |
| 505 | 20231024 | 112600 | 4006468680 | 13810 | 13800 | 13810 | 13800 | 415 |
| 506 | 20231024 | 112500 | 4000741640 | 13800 | 13820 | 13820 | 13800 | 215 |
| 507 | 20231024 | 112400 | 3997772970 | 13820 | 13780 | 13820 | 13780 | 237 |
| 508 | 20231024 | 112300 | 3994502310 | 13800 | 13780 | 13810 | 13780 | 502 |
| 509 | 20231024 | 112200 | 3987584700 | 13780 | 13810 | 13810 | 13780 | 425 |
| 510 | 20231024 | 112100 | 3981721670 | 13820 | 13800 | 13820 | 13800 | 322 |
| 511 | 20231024 | 112000 | 3977278050 | 13800 | 13830 | 13830 | 13800 | 1382 |
| 512 | 20231024 | 111900 | 3958198630 | 13850 | 13840 | 13880 | 13840 | 635 |
| 513 | 20231024 | 111800 | 3949399580 | 13840 | 13830 | 13890 | 13830 | 9364 |
| 514 | 20231024 | 111700 | 3819578640 | 13830 | 13750 | 13830 | 13750 | 6307 |
| 515 | 20231024 | 111600 | 3732595210 | 13770 | 13730 | 13770 | 13730 | 2117 |
| 516 | 20231024 | 111500 | 3703498610 | 13740 | 13700 | 13740 | 13700 | 675 |
| 517 | 20231024 | 111400 | 3694230000 | 13720 | 13730 | 13730 | 13720 | 327 |
| 518 | 20231024 | 111300 | 3689740340 | 13730 | 13710 | 13730 | 13710 | 258 |
| 519 | 20231024 | 111200 | 3686201670 | 13720 | 13710 | 13720 | 13700 | 93 |
| 520 | 20231024 | 111100 | 3684926020 | 13710 | 13700 | 13720 | 13700 | 540 |
| 521 | 20231024 | 111000 | 3677518930 | 13700 | 13690 | 13710 | 13680 | 320 |
| 522 | 20231024 | 110900 | 3673134760 | 13700 | 13650 | 13710 | 13650 | 1443 |
| 523 | 20231024 | 110800 | 3653388380 | 13640 | 13580 | 13650 | 13580 | 47 |
| 524 | 20231024 | 110700 | 3652748030 | 13580 | 13630 | 13630 | 13580 | 31 |
| 525 | 20231024 | 110600 | 3652325950 | 13580 | 13590 | 13630 | 13580 | 1058 |
| 526 | 20231024 | 110500 | 3637958170 | 13590 | 13610 | 13630 | 13590 | 1654 |
| 527 | 20231024 | 110400 | 3615454810 | 13630 | 13630 | 13630 | 13630 | 136 |
| 528 | 20231024 | 110300 | 3613601130 | 13630 | 13630 | 13630 | 13620 | 867 |
| 529 | 20231024 | 110200 | 3601783930 | 13610 | 13610 | 13630 | 13610 | 1523 |
| 530 | 20231024 | 110100 | 3581047620 | 13610 | 13660 | 13660 | 13610 | 290 |
| 531 | 20231024 | 110000 | 3577096080 | 13650 | 13660 | 13670 | 13620 | 809 |
| 532 | 20231024 | 105900 | 3566044920 | 13660 | 13640 | 13660 | 13610 | 2522 |
| 533 | 20231024 | 105800 | 3531642410 | 13630 | 13610 | 13630 | 13580 | 662 |
| 534 | 20231024 | 105700 | 3522627210 | 13610 | 13590 | 13610 | 13580 | 180 |
| 535 | 20231024 | 105600 | 3520181950 | 13580 | 13630 | 13630 | 13580 | 67 |
| 536 | 20231024 | 105500 | 3519271200 | 13590 | 13630 | 13640 | 13580 | 1038 |
| 537 | 20231024 | 105400 | 3505148320 | 13640 | 13590 | 13640 | 13590 | 1539 |
| 538 | 20231024 | 105300 | 3484173950 | 13630 | 13570 | 13630 | 13570 | 302 |
| 539 | 20231024 | 105200 | 3480063810 | 13560 | 13620 | 13620 | 13560 | 1162 |
| 540 | 20231024 | 105100 | 3464293690 | 13570 | 13620 | 13620 | 13560 | 920 |
| 541 | 20231024 | 105000 | 3451777770 | 13620 | 13610 | 13630 | 13590 | 1324 |
| 542 | 20231024 | 104900 | 3433747800 | 13620 | 13580 | 13620 | 13560 | 1177 |
| 543 | 20231024 | 104800 | 3417741430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 544 | 20231024 | 104700 | 3417741430 | 13550 | 13570 | 13600 | 13550 | 606 |
| 545 | 20231024 | 104600 | 3409509300 | 13570 | 13520 | 13570 | 13510 | 1042 |
| 546 | 20231024 | 104500 | 3395389870 | 13510 | 13480 | 13510 | 13480 | 1649 |
| 547 | 20231024 | 104400 | 3373112590 | 13480 | 13490 | 13510 | 13480 | 2457 |
| 548 | 20231024 | 104300 | 3339987290 | 13490 | 13460 | 13490 | 13450 | 2526 |
| 549 | 20231024 | 104200 | 3305986600 | 13460 | 13460 | 13460 | 13450 | 396 |
| 550 | 20231024 | 104100 | 3300656450 | 13470 | 13470 | 13480 | 13460 | 675 |
| 551 | 20231024 | 104000 | 3291567830 | 13470 | 13440 | 13480 | 13430 | 7377 |
| 552 | 20231024 | 103900 | 3192390450 | 13440 | 13470 | 13490 | 13440 | 2105 |
| 553 | 20231024 | 103800 | 3164054710 | 13480 | 13500 | 13500 | 13470 | 756 |
| 554 | 20231024 | 103700 | 3153867440 | 13500 | 13480 | 13500 | 13480 | 10 |
| 555 | 20231024 | 103600 | 3153732620 | 13500 | 13480 | 13500 | 13470 | 1523 |
| 556 | 20231024 | 103500 | 3133201120 | 13480 | 13500 | 13500 | 13480 | 2082 |
| 557 | 20231024 | 103400 | 3105104500 | 13510 | 13530 | 13530 | 13500 | 867 |
| 558 | 20231024 | 103300 | 3093391110 | 13510 | 13520 | 13540 | 13510 | 1051 |
| 559 | 20231024 | 103200 | 3079183720 | 13540 | 13510 | 13540 | 13500 | 1000 |
| 560 | 20231024 | 103100 | 3065672740 | 13520 | 13490 | 13520 | 13490 | 381 |
| 561 | 20231024 | 103000 | 3060532260 | 13480 | 13450 | 13480 | 13450 | 477 |
| 562 | 20231024 | 102900 | 3054105940 | 13450 | 13450 | 13470 | 13450 | 134 |
| 563 | 20231024 | 102800 | 3052302310 | 13450 | 13440 | 13470 | 13440 | 105 |
| 564 | 20231024 | 102700 | 3050890270 | 13440 | 13430 | 13470 | 13430 | 871 |
| 565 | 20231024 | 102600 | 3039184870 | 13430 | 13440 | 13450 | 13430 | 6784 |
| 566 | 20231024 | 102500 | 2948063650 | 13440 | 13480 | 13490 | 13440 | 4312 |
| 567 | 20231024 | 102400 | 2890095080 | 13490 | 13450 | 13490 | 13450 | 1198 |
| 568 | 20231024 | 102300 | 2873975960 | 13450 | 13490 | 13490 | 13450 | 1914 |
| 569 | 20231024 | 102200 | 2848204680 | 13500 | 13500 | 13500 | 13480 | 4544 |
| 570 | 20231024 | 102100 | 2786899890 | 13520 | 13530 | 13530 | 13510 | 5215 |
| 571 | 20231024 | 102000 | 2716420210 | 13540 | 13540 | 13540 | 13530 | 1321 |
| 572 | 20231024 | 101900 | 2698546680 | 13540 | 13560 | 13560 | 13530 | 3283 |
| 573 | 20231024 | 101800 | 2654080820 | 13550 | 13550 | 13550 | 13540 | 2582 |
| 574 | 20231024 | 101700 | 2619096740 | 13550 | 13580 | 13580 | 13550 | 1206 |
| 575 | 20231024 | 101600 | 2602723690 | 13580 | 13590 | 13590 | 13580 | 555 |
| 576 | 20231024 | 101500 | 2595182240 | 13590 | 13590 | 13590 | 13580 | 130 |
| 577 | 20231024 | 101400 | 2593415740 | 13570 | 13560 | 13570 | 13560 | 11 |
| 578 | 20231024 | 101300 | 2593266560 | 13560 | 13560 | 13560 | 13560 | 447 |
| 579 | 20231024 | 101200 | 2587205240 | 13560 | 13550 | 13560 | 13550 | 50 |
| 580 | 20231024 | 101100 | 2586527330 | 13550 | 13570 | 13570 | 13550 | 1192 |
| 581 | 20231024 | 101000 | 2570373450 | 13560 | 13550 | 13590 | 13540 | 209 |
| 582 | 20231024 | 100900 | 2567541060 | 13550 | 13590 | 13590 | 13550 | 667 |
| 583 | 20231024 | 100800 | 2558485730 | 13560 | 13550 | 13590 | 13550 | 1198 |
| 584 | 20231024 | 100700 | 2542213540 | 13560 | 13580 | 13590 | 13560 | 1031 |
| 585 | 20231024 | 100600 | 2528215740 | 13590 | 13590 | 13590 | 13580 | 148 |
| 586 | 20231024 | 100500 | 2526205720 | 13590 | 13580 | 13590 | 13580 | 70 |
| 587 | 20231024 | 100400 | 2525254910 | 13580 | 13580 | 13590 | 13580 | 518 |
| 588 | 20231024 | 100300 | 2518218100 | 13570 | 13560 | 13570 | 13560 | 301 |
| 589 | 20231024 | 100200 | 2514133620 | 13560 | 13560 | 13570 | 13560 | 291 |
| 590 | 20231024 | 100100 | 2510187460 | 13570 | 13580 | 13590 | 13560 | 1253 |
| 591 | 20231024 | 100000 | 2493185810 | 13580 | 13640 | 13650 | 13570 | 2568 |
| 592 | 20231024 | 095900 | 2458213540 | 13650 | 13650 | 13650 | 13640 | 736 |
| 593 | 20231024 | 095800 | 2448167250 | 13650 | 13660 | 13660 | 13630 | 2169 |
| 594 | 20231024 | 095700 | 2418556160 | 13660 | 13660 | 13670 | 13600 | 848 |
| 595 | 20231024 | 095600 | 2406976870 | 13660 | 13610 | 13660 | 13610 | 2180 |
| 596 | 20231024 | 095500 | 2377241030 | 13600 | 13550 | 13610 | 13550 | 2896 |
| 597 | 20231024 | 095400 | 2337910930 | 13490 | 13500 | 13500 | 13480 | 399 |
| 598 | 20231024 | 095300 | 2332528500 | 13510 | 13560 | 13580 | 13510 | 1589 |
| 599 | 20231024 | 095200 | 2310985470 | 13540 | 13530 | 13540 | 13530 | 801 |
| 600 | 20231024 | 095100 | 2300142730 | 13530 | 13510 | 13530 | 13490 | 770 |
| 601 | 20231024 | 095000 | 2289747620 | 13510 | 13510 | 13520 | 13510 | 868 |
| 602 | 20231024 | 094900 | 2278013340 | 13510 | 13540 | 13580 | 13500 | 3131 |
| 603 | 20231024 | 094800 | 2235709120 | 13540 | 13580 | 13580 | 13540 | 616 |
| 604 | 20231024 | 094700 | 2227351780 | 13580 | 13580 | 13580 | 13550 | 161 |
| 605 | 20231024 | 094600 | 2225166930 | 13590 | 13590 | 13590 | 13520 | 469 |
| 606 | 20231024 | 094500 | 2218822760 | 13600 | 13560 | 13600 | 13510 | 848 |
| 607 | 20231024 | 094400 | 2207342970 | 13560 | 13520 | 13560 | 13500 | 3000 |
| 608 | 20231024 | 094300 | 2166794210 | 13520 | 13570 | 13570 | 13520 | 5206 |
| 609 | 20231024 | 094200 | 2096262420 | 13570 | 13600 | 13600 | 13570 | 631 |
| 610 | 20231024 | 094100 | 2087694070 | 13600 | 13630 | 13630 | 13600 | 800 |
| 611 | 20231024 | 094000 | 2076801050 | 13630 | 13570 | 13630 | 13570 | 2129 |
| 612 | 20231024 | 093900 | 2047864870 | 13590 | 13600 | 13600 | 13560 | 5093 |
| 613 | 20231024 | 093800 | 1978715490 | 13590 | 13640 | 13640 | 13590 | 1386 |
| 614 | 20231024 | 093700 | 1959831240 | 13640 | 13660 | 13680 | 13640 | 2676 |
| 615 | 20231024 | 093600 | 1923285460 | 13670 | 13690 | 13700 | 13670 | 2522 |
| 616 | 20231024 | 093500 | 1888788610 | 13670 | 13830 | 13830 | 13670 | 8185 |
| 617 | 20231024 | 093400 | 1776441380 | 13800 | 13850 | 13850 | 13800 | 2667 |
| 618 | 20231024 | 093300 | 1739564390 | 13850 | 13850 | 13850 | 13850 | 51 |
| 619 | 20231024 | 093200 | 1738858040 | 13850 | 13850 | 13860 | 13850 | 1351 |
| 620 | 20231024 | 093100 | 1720134330 | 13850 | 13850 | 13860 | 13850 | 923 |
| 621 | 20231024 | 093000 | 1707350640 | 13860 | 13850 | 13870 | 13850 | 1823 |
| 622 | 20231024 | 092900 | 1682088840 | 13850 | 13870 | 13870 | 13830 | 6920 |
| 623 | 20231024 | 092800 | 1586211750 | 13860 | 13860 | 13860 | 13820 | 2504 |
| 624 | 20231024 | 092700 | 1551518530 | 13850 | 13800 | 13850 | 13800 | 2228 |
| 625 | 20231024 | 092600 | 1520684460 | 13790 | 13790 | 13830 | 13780 | 1952 |
| 626 | 20231024 | 092500 | 1493723000 | 13790 | 13810 | 13810 | 13790 | 1972 |
| 627 | 20231024 | 092400 | 1466499780 | 13830 | 13820 | 13830 | 13800 | 1416 |
| 628 | 20231024 | 092300 | 1446946850 | 13830 | 13800 | 13830 | 13800 | 552 |
| 629 | 20231024 | 092200 | 1439323590 | 13800 | 13830 | 13860 | 13760 | 2424 |
| 630 | 20231024 | 092100 | 1405813730 | 13850 | 13820 | 13850 | 13780 | 6834 |
| 631 | 20231024 | 092000 | 1311334050 | 13820 | 13790 | 13820 | 13780 | 1582 |
| 632 | 20231024 | 091900 | 1289491640 | 13810 | 13780 | 13840 | 13780 | 1011 |
| 633 | 20231024 | 091800 | 1275531580 | 13840 | 13810 | 13850 | 13760 | 1999 |
| 634 | 20231024 | 091700 | 1247967460 | 13850 | 13890 | 13890 | 13790 | 3763 |
| 635 | 20231024 | 091600 | 1195912980 | 13880 | 13900 | 13900 | 13870 | 1347 |
| 636 | 20231024 | 091500 | 1177210010 | 13900 | 13820 | 13910 | 13800 | 14137 |
| 637 | 20231024 | 091400 | 981555320 | 13820 | 13770 | 13820 | 13770 | 4327 |
| 638 | 20231024 | 091300 | 921818500 | 13790 | 13760 | 13790 | 13740 | 2499 |
| 639 | 20231024 | 091200 | 887448080 | 13740 | 13730 | 13760 | 13720 | 262 |
| 640 | 20231024 | 091100 | 883849470 | 13740 | 13760 | 13760 | 13740 | 1392 |
| 641 | 20231024 | 091000 | 864710010 | 13760 | 13820 | 13820 | 13750 | 1432 |
| 642 | 20231024 | 090900 | 844961180 | 13820 | 13800 | 13850 | 13800 | 9704 |
| 643 | 20231024 | 090800 | 710782970 | 13800 | 13820 | 13820 | 13780 | 6539 |
| 644 | 20231024 | 090700 | 620545700 | 13820 | 13700 | 13820 | 13700 | 7610 |
| 645 | 20231024 | 090600 | 515821390 | 13690 | 13680 | 13700 | 13640 | 7426 |
| 646 | 20231024 | 090500 | 414171180 | 13680 | 13620 | 13680 | 13580 | 4129 |
| 647 | 20231024 | 090400 | 357866360 | 13570 | 13630 | 13630 | 13570 | 2796 |
| 648 | 20231024 | 090300 | 319788900 | 13630 | 13570 | 13630 | 13550 | 2094 |
| 649 | 20231024 | 090200 | 291343800 | 13580 | 13590 | 13640 | 13580 | 3286 |
| 650 | 20231024 | 090100 | 246640310 | 13590 | 13650 | 13650 | 13450 | 3099 |
| 651 | 20231024 | 090000 | 204719130 | 13450 | 13420 | 13700 | 13420 | 14589 |