KissMeData/106080/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	195300	85417500	9700	9700	9700	9700	1326
3	20230802	195200	85417500	9700	9700	9700	9700	0
4	20230802	195100	85417500	9700	9700	9700	9700	0
5	20230802	195000	85417500	9700	9700	9700	9700	0
6	20230802	194900	85417500	9700	9700	9700	9700	0
7	20230802	194800	85417500	9700	9700	9700	9700	0
8	20230802	194700	85417500	9700	9700	9700	9700	0
9	20230802	194600	85417500	9700	9700	9700	9700	0
10	20230802	194500	85417500	9700	9700	9700	9700	0
11	20230802	194400	85417500	9700	9700	9700	9700	0
12	20230802	194300	85417500	9700	9700	9700	9700	0
13	20230802	194200	85417500	9700	9700	9700	9700	0
14	20230802	194100	85417500	9700	9700	9700	9700	0
15	20230802	194000	85417500	9700	9700	9700	9700	0
16	20230802	193900	85417500	9700	9700	9700	9700	0
17	20230802	193800	85417500	9700	9700	9700	9700	0
18	20230802	193700	85417500	9700	9700	9700	9700	0
19	20230802	193600	85417500	9700	9700	9700	9700	0
20	20230802	193500	85417500	9700	9700	9700	9700	0
21	20230802	193400	85417500	9700	9700	9700	9700	0
22	20230802	193300	85417500	9700	9700	9700	9700	0
23	20230802	193200	85417500	9700	9700	9700	9700	0
24	20230802	193100	85417500	9700	9700	9700	9700	0
25	20230802	193000	85417500	9700	9700	9700	9700	0
26	20230802	192900	85417500	9700	9700	9700	9700	0
27	20230802	192800	85417500	9700	9700	9700	9700	0
28	20230802	192700	85417500	9700	9700	9700	9700	0
29	20230802	192600	85417500	9700	9700	9700	9700	0
30	20230802	192500	85417500	9700	9700	9700	9700	0
31	20230802	192400	85417500	9700	9700	9700	9700	0
32	20230802	192300	85417500	9700	9700	9700	9700	1326
33	20230802	192200	85417500	9700	9700	9700	9700	0
34	20230802	192100	85417500	9700	9700	9700	9700	0
35	20230802	192000	85417500	9700	9700	9700	9700	0
36	20230802	191900	85417500	9700	9700	9700	9700	0
37	20230802	191800	85417500	9700	9700	9700	9700	0
38	20230802	191700	85417500	9700	9700	9700	9700	0
39	20230802	191600	85417500	9700	9700	9700	9700	0
40	20230802	191500	85417500	9700	9700	9700	9700	0
41	20230802	191400	85417500	9700	9700	9700	9700	0
42	20230802	191300	85417500	9700	9700	9700	9700	0
43	20230802	191200	85417500	9700	9700	9700	9700	0
44	20230802	191100	85417500	9700	9700	9700	9700	0
45	20230802	191000	85417500	9700	9700	9700	9700	0
46	20230802	190900	85417500	9700	9700	9700	9700	0
47	20230802	190800	85417500	9700	9700	9700	9700	0
48	20230802	190700	85417500	9700	9700	9700	9700	0
49	20230802	190600	85417500	9700	9700	9700	9700	0
50	20230802	190500	85417500	9700	9700	9700	9700	0
51	20230802	190400	85417500	9700	9700	9700	9700	0
52	20230802	190300	85417500	9700	9700	9700	9700	0
53	20230802	190200	85417500	9700	9700	9700	9700	0
54	20230802	190100	85417500	9700	9700	9700	9700	0
55	20230802	190000	85417500	9700	9700	9700	9700	0
56	20230802	185900	85417500	9700	9700	9700	9700	0
57	20230802	185800	85417500	9700	9700	9700	9700	0
58	20230802	185700	85417500	9700	9700	9700	9700	0
59	20230802	185600	85417500	9700	9700	9700	9700	0
60	20230802	185500	85417500	9700	9700	9700	9700	0
61	20230802	185400	85417500	9700	9700	9700	9700	0
62	20230802	185300	85417500	9700	9700	9700	9700	1326
63	20230802	185200	85417500	9700	9700	9700	9700	0
64	20230802	185100	85417500	9700	9700	9700	9700	0
65	20230802	185000	85417500	9700	9700	9700	9700	0
66	20230802	184900	85417500	9700	9700	9700	9700	0
67	20230802	184800	85417500	9700	9700	9700	9700	0
68	20230802	184700	85417500	9700	9700	9700	9700	0
69	20230802	184600	85417500	9700	9700	9700	9700	0
70	20230802	184500	85417500	9700	9700	9700	9700	0
71	20230802	184400	85417500	9700	9700	9700	9700	0
72	20230802	184300	85417500	9700	9700	9700	9700	0
73	20230802	184200	85417500	9700	9700	9700	9700	0
74	20230802	184100	85417500	9700	9700	9700	9700	0
75	20230802	184000	85417500	9700	9700	9700	9700	0
76	20230802	183900	85417500	9700	9700	9700	9700	0
77	20230802	183800	85417500	9700	9700	9700	9700	0
78	20230802	183700	85417500	9700	9700	9700	9700	0
79	20230802	183600	85417500	9700	9700	9700	9700	0
80	20230802	183500	85417500	9700	9700	9700	9700	0
81	20230802	183400	85417500	9700	9700	9700	9700	0
82	20230802	183300	85417500	9700	9700	9700	9700	0
83	20230802	183200	85417500	9700	9700	9700	9700	0
84	20230802	183100	85417500	9700	9700	9700	9700	0
85	20230802	183000	85417500	9700	9700	9700	9700	0
86	20230802	182900	85417500	9700	9700	9700	9700	0
87	20230802	182800	85417500	9700	9700	9700	9700	0
88	20230802	182700	85417500	9700	9700	9700	9700	0
89	20230802	182600	85417500	9700	9700	9700	9700	0
90	20230802	182500	85417500	9700	9700	9700	9700	0
91	20230802	182400	85417500	9700	9700	9700	9700	0
92	20230802	182300	85417500	9700	9700	9700	9700	1326
93	20230802	182200	85417500	9700	9700	9700	9700	0
94	20230802	182100	85417500	9700	9700	9700	9700	0
95	20230802	182000	85417500	9700	9700	9700	9700	0
96	20230802	181900	85417500	9700	9700	9700	9700	0
97	20230802	181800	85417500	9700	9700	9700	9700	0
98	20230802	181700	85417500	9700	9700	9700	9700	0
99	20230802	181600	85417500	9700	9700	9700	9700	0
100	20230802	181500	85417500	9700	9700	9700	9700	0
101	20230802	181400	85417500	9700	9700	9700	9700	0
102	20230802	181300	85417500	9700	9700	9700	9700	0
103	20230802	181200	85417500	9700	9700	9700	9700	0
104	20230802	181100	85417500	9700	9700	9700	9700	0
105	20230802	181000	85417500	9700	9700	9700	9700	0
106	20230802	180900	85417500	9700	9700	9700	9700	0
107	20230802	180800	85417500	9700	9700	9700	9700	0
108	20230802	180700	85417500	9700	9700	9700	9700	0
109	20230802	180600	85417500	9700	9700	9700	9700	0
110	20230802	180500	85417500	9700	9700	9700	9700	0
111	20230802	180400	85417500	9700	9700	9700	9700	0
112	20230802	180300	85417500	9700	9700	9700	9700	0
113	20230802	180200	85417500	9700	9700	9700	9700	0
114	20230802	180100	85417500	9700	9700	9700	9700	0
115	20230802	180000	85417500	9700	9700	9700	9700	0
116	20230802	175900	85417500	9700	9700	9700	9700	0
117	20230802	175800	85417500	9700	9700	9700	9700	0
118	20230802	175700	85417500	9700	9700	9700	9700	0
119	20230802	175600	85417500	9700	9700	9700	9700	0
120	20230802	175500	85417500	9700	9700	9700	9700	0
121	20230802	175400	85417500	9700	9700	9700	9700	0
122	20230802	175300	85417500	9700	9700	9700	9700	1326
123	20230802	175200	85417500	9700	9700	9700	9700	0
124	20230802	175100	85417500	9700	9700	9700	9700	0
125	20230802	175000	85417500	9700	9700	9700	9700	0
126	20230802	174900	85417500	9700	9700	9700	9700	0
127	20230802	174800	85417500	9700	9700	9700	9700	0
128	20230802	174700	85417500	9700	9700	9700	9700	0
129	20230802	174600	85417500	9700	9700	9700	9700	0
130	20230802	174500	85417500	9700	9700	9700	9700	0
131	20230802	174400	85417500	9700	9700	9700	9700	0
132	20230802	174300	85417500	9700	9700	9700	9700	0
133	20230802	174200	85417500	9700	9700	9700	9700	0
134	20230802	174100	85417500	9700	9700	9700	9700	0
135	20230802	174000	85417500	9700	9700	9700	9700	0
136	20230802	173900	85417500	9700	9700	9700	9700	0
137	20230802	173800	85417500	9700	9700	9700	9700	0
138	20230802	173700	85417500	9700	9700	9700	9700	0
139	20230802	173600	85417500	9700	9700	9700	9700	0
140	20230802	173500	85417500	9700	9700	9700	9700	0
141	20230802	173400	85417500	9700	9700	9700	9700	0
142	20230802	173300	85417500	9700	9700	9700	9700	0
143	20230802	173200	85417500	9700	9700	9700	9700	0
144	20230802	173100	85417500	9700	9700	9700	9700	0
145	20230802	173000	85417500	9700	9700	9700	9700	0
146	20230802	172900	85417500	9700	9700	9700	9700	0
147	20230802	172800	85417500	9700	9700	9700	9700	0
148	20230802	172700	85417500	9700	9700	9700	9700	0
149	20230802	172600	85417500	9700	9700	9700	9700	0
150	20230802	172500	85417500	9700	9700	9700	9700	0
151	20230802	172400	85417500	9700	9700	9700	9700	0
152	20230802	172300	85417500	9700	9700	9700	9700	1326
153	20230802	172200	85417500	9700	9700	9700	9700	0
154	20230802	172100	85417500	9700	9700	9700	9700	0
155	20230802	172000	85417500	9700	9700	9700	9700	0
156	20230802	171900	85417500	9700	9700	9700	9700	0
157	20230802	171800	85417500	9700	9700	9700	9700	0
158	20230802	171700	85417500	9700	9700	9700	9700	0
159	20230802	171600	85417500	9700	9700	9700	9700	0
160	20230802	171500	85417500	9700	9700	9700	9700	0
161	20230802	171400	85417500	9700	9700	9700	9700	0
162	20230802	171300	85417500	9700	9700	9700	9700	0
163	20230802	171200	85417500	9700	9700	9700	9700	0
164	20230802	171100	85417500	9700	9700	9700	9700	0
165	20230802	171000	85417500	9700	9700	9700	9700	0
166	20230802	170900	85417500	9700	9700	9700	9700	0
167	20230802	170800	85417500	9700	9700	9700	9700	0
168	20230802	170700	85417500	9700	9700	9700	9700	0
169	20230802	170600	85417500	9700	9700	9700	9700	0
170	20230802	170500	85417500	9700	9700	9700	9700	0
171	20230802	170400	85417500	9700	9700	9700	9700	0
172	20230802	170300	85417500	9700	9700	9700	9700	0
173	20230802	170200	85417500	9700	9700	9700	9700	0
174	20230802	170100	85417500	9700	9700	9700	9700	0
175	20230802	170000	85417500	9700	9700	9700	9700	0
176	20230802	165900	85417500	9700	9700	9700	9700	0
177	20230802	165800	85417500	9700	9700	9700	9700	0
178	20230802	165700	85417500	9700	9700	9700	9700	0
179	20230802	165600	85417500	9700	9700	9700	9700	0
180	20230802	165500	85417500	9700	9700	9700	9700	0
181	20230802	165400	85417500	9700	9700	9700	9700	0
182	20230802	165300	85417500	9700	9700	9700	9700	1326
183	20230802	165200	85417500	9700	9700	9700	9700	0
184	20230802	165100	85417500	9700	9700	9700	9700	0
185	20230802	165000	85417500	9700	9700	9700	9700	0
186	20230802	164900	85417500	9700	9700	9700	9700	0
187	20230802	164800	85417500	9700	9700	9700	9700	0
188	20230802	164700	85417500	9700	9700	9700	9700	0
189	20230802	164600	85417500	9700	9700	9700	9700	0
190	20230802	164500	85417500	9700	9700	9700	9700	0
191	20230802	164400	85417500	9700	9700	9700	9700	0
192	20230802	164300	85417500	9700	9700	9700	9700	0
193	20230802	164200	85417500	9700	9700	9700	9700	0
194	20230802	164100	85417500	9700	9700	9700	9700	0
195	20230802	164000	85417500	9700	9700	9700	9700	0
196	20230802	163900	85417500	9700	9700	9700	9700	0
197	20230802	163800	85417500	9700	9700	9700	9700	0
198	20230802	163700	85417500	9700	9700	9700	9700	0
199	20230802	163600	85417500	9700	9700	9700	9700	0
200	20230802	163500	85417500	9700	9700	9700	9700	0
201	20230802	163400	85417500	9700	9700	9700	9700	0
202	20230802	163300	85417500	9700	9700	9700	9700	0
203	20230802	163200	85417500	9700	9700	9700	9700	0
204	20230802	163100	85417500	9700	9700	9700	9700	0
205	20230802	163000	85417500	9700	9700	9700	9700	0
206	20230802	162900	85417500	9700	9700	9700	9700	0
207	20230802	162800	85417500	9700	9700	9700	9700	0
208	20230802	162700	85417500	9700	9700	9700	9700	0
209	20230802	162600	85417500	9700	9700	9700	9700	0
210	20230802	162500	85417500	9700	9700	9700	9700	0
211	20230802	162400	85417500	9700	9700	9700	9700	0
212	20230802	162300	85417500	9700	9700	9700	9700	1326
213	20230802	162200	85417500	9700	9700	9700	9700	0
214	20230802	162100	85417500	9700	9700	9700	9700	0
215	20230802	162000	85417500	9700	9700	9700	9700	0
216	20230802	161900	85417500	9700	9700	9700	9700	0
217	20230802	161800	85417500	9700	9700	9700	9700	0
218	20230802	161700	85417500	9700	9700	9700	9700	0
219	20230802	161600	85417500	9700	9700	9700	9700	0
220	20230802	161500	85417500	9700	9700	9700	9700	0
221	20230802	161400	85417500	9700	9700	9700	9700	0
222	20230802	161300	85417500	9700	9700	9700	9700	0
223	20230802	161200	85417500	9700	9700	9700	9700	0
224	20230802	161100	85417500	9700	9700	9700	9700	0
225	20230802	161000	85417500	9700	9700	9700	9700	0
226	20230802	160900	85417500	9700	9700	9700	9700	0
227	20230802	160800	85417500	9700	9700	9700	9700	0
228	20230802	160700	85417500	9700	9700	9700	9700	0
229	20230802	160600	85417500	9700	9700	9700	9700	0
230	20230802	160500	85417500	9700	9700	9700	9700	0
231	20230802	160400	85417500	9700	9700	9700	9700	0
232	20230802	160300	85417500	9700	9700	9700	9700	0
233	20230802	160200	85417500	9700	9700	9700	9700	0
234	20230802	160100	85417500	9700	9700	9700	9700	0
235	20230802	160000	85417500	9700	9700	9700	9700	0
236	20230802	155900	85417500	9700	9700	9700	9700	0
237	20230802	155800	85417500	9700	9700	9700	9700	0
238	20230802	155700	85417500	9700	9700	9700	9700	0
239	20230802	155600	85417500	9700	9700	9700	9700	0
240	20230802	155500	85417500	9700	9700	9700	9700	0
241	20230802	155400	85417500	9700	9700	9700	9700	0
242	20230802	155300	85417500	9700	9700	9700	9700	1326
243	20230802	155200	85417500	9700	9700	9700	9700	0
244	20230802	155100	85417500	9700	9700	9700	9700	0
245	20230802	155000	85417500	9700	9700	9700	9700	0
246	20230802	154900	85417500	9700	9700	9700	9700	0
247	20230802	154800	85417500	9700	9700	9700	9700	0
248	20230802	154700	85417500	9700	9700	9700	9700	0
249	20230802	154600	85417500	9700	9700	9700	9700	0
250	20230802	154500	85417500	9700	9700	9700	9700	0
251	20230802	154400	85417500	9700	9700	9700	9700	0
252	20230802	154300	85417500	9700	9700	9700	9700	0
253	20230802	154200	85417500	9700	9700	9700	9700	0
254	20230802	154100	85417500	9700	9700	9700	9700	0
255	20230802	154000	85417500	9700	9700	9700	9700	0
256	20230802	153900	85417500	9700	9700	9700	9700	0
257	20230802	153800	85417500	9700	9700	9700	9700	0
258	20230802	153700	85417500	9700	9700	9700	9700	0
259	20230802	153600	85417500	9700	9700	9700	9700	0
260	20230802	153500	85417500	9700	9700	9700	9700	0
261	20230802	153400	85417500	9700	9700	9700	9700	0
262	20230802	153300	85417500	9700	9700	9700	9700	0
263	20230802	153200	85417500	9700	9700	9700	9700	0
264	20230802	153100	85417500	9700	9700	9700	9700	0
265	20230802	153000	85417500	9700	9700	9700	9700	1326
266	20230802	152900	72555300	9730	9730	9730	9730	0
267	20230802	152800	72555300	9730	9730	9730	9730	0
268	20230802	152700	72555300	9730	9730	9730	9730	0
269	20230802	152600	72555300	9730	9730	9730	9730	0
270	20230802	152500	72555300	9730	9730	9730	9730	0
271	20230802	152400	72555300	9730	9730	9730	9730	0
272	20230802	152300	72555300	9730	9730	9730	9730	0
273	20230802	152200	72555300	9730	9730	9730	9730	0
274	20230802	152100	72555300	9730	9730	9730	9730	0
275	20230802	152000	72555300	9730	9730	9730	9730	0
276	20230802	151900	72555300	9730	9730	9730	9730	0
277	20230802	151800	72555300	9730	9730	9730	9730	0
278	20230802	151700	72555300	9730	9730	9730	9730	0
279	20230802	151600	72555300	9730	9730	9730	9730	0
280	20230802	151500	72555300	9730	9730	9730	9730	0
281	20230802	151400	72555300	9730	9730	9730	9730	0
282	20230802	151300	72555300	9730	9730	9730	9730	0
283	20230802	151200	72555300	9730	9730	9730	9730	0
284	20230802	151100	72555300	9730	9730	9730	9730	0
285	20230802	151000	72555300	9730	9730	9730	9730	0
286	20230802	150900	72555300	9730	9730	9730	9730	0
287	20230802	150800	72555300	9730	9730	9730	9730	0
288	20230802	150700	72555300	9730	9730	9730	9730	0
289	20230802	150600	72555300	9730	9730	9730	9730	0
290	20230802	150500	72555300	9730	9730	9730	9730	0
291	20230802	150400	72555300	9730	9730	9730	9730	0
292	20230802	150300	72555300	9730	9730	9730	9730	0
293	20230802	150200	72555300	9730	9730	9730	9730	0
294	20230802	150100	72555300	9730	9730	9730	9730	0
295	20230802	150000	72555300	9730	9730	9730	9730	370
296	20230802	145900	68955200	9700	9700	9700	9700	0
297	20230802	145800	68955200	9700	9700	9700	9700	0
298	20230802	145700	68955200	9700	9700	9700	9700	0
299	20230802	145600	68955200	9700	9700	9700	9700	0
300	20230802	145500	68955200	9700	9700	9700	9700	0
301	20230802	145400	68955200	9700	9700	9700	9700	0
302	20230802	145300	68955200	9700	9700	9700	9700	0
303	20230802	145200	68955200	9700	9700	9700	9700	0
304	20230802	145100	68955200	9700	9700	9700	9700	0
305	20230802	145000	68955200	9700	9700	9700	9700	0
306	20230802	144900	68955200	9700	9700	9700	9700	0
307	20230802	144800	68955200	9700	9700	9700	9700	0
308	20230802	144700	68955200	9700	9700	9700	9700	0
309	20230802	144600	68955200	9700	9700	9700	9700	0
310	20230802	144500	68955200	9700	9700	9700	9700	0
311	20230802	144400	68955200	9700	9700	9700	9700	0
312	20230802	144300	68955200	9700	9700	9700	9700	0
313	20230802	144200	68955200	9700	9700	9700	9700	0
314	20230802	144100	68955200	9700	9700	9700	9700	0
315	20230802	144000	68955200	9700	9700	9700	9700	0
316	20230802	143900	68955200	9700	9700	9700	9700	0
317	20230802	143800	68955200	9700	9700	9700	9700	0
318	20230802	143700	68955200	9700	9700	9700	9700	0
319	20230802	143600	68955200	9700	9700	9700	9700	0
320	20230802	143500	68955200	9700	9700	9700	9700	0
321	20230802	143400	68955200	9700	9700	9700	9700	0
322	20230802	143300	68955200	9700	9700	9700	9700	0
323	20230802	143200	68955200	9700	9700	9700	9700	0
324	20230802	143100	68955200	9700	9700	9700	9700	0
325	20230802	143000	68955200	9700	9700	9700	9700	255
326	20230802	142900	66481700	9700	9700	9700	9700	0
327	20230802	142800	66481700	9700	9700	9700	9700	0
328	20230802	142700	66481700	9700	9700	9700	9700	0
329	20230802	142600	66481700	9700	9700	9700	9700	0
330	20230802	142500	66481700	9700	9700	9700	9700	0
331	20230802	142400	66481700	9700	9700	9700	9700	0
332	20230802	142300	66481700	9700	9700	9700	9700	0
333	20230802	142200	66481700	9700	9700	9700	9700	0
334	20230802	142100	66481700	9700	9700	9700	9700	0
335	20230802	142000	66481700	9700	9700	9700	9700	0
336	20230802	141900	66481700	9700	9700	9700	9700	0
337	20230802	141800	66481700	9700	9700	9700	9700	0
338	20230802	141700	66481700	9700	9700	9700	9700	0
339	20230802	141600	66481700	9700	9700	9700	9700	0
340	20230802	141500	66481700	9700	9700	9700	9700	0
341	20230802	141400	66481700	9700	9700	9700	9700	0
342	20230802	141300	66481700	9700	9700	9700	9700	0
343	20230802	141200	66481700	9700	9700	9700	9700	0
344	20230802	141100	66481700	9700	9700	9700	9700	0
345	20230802	141000	66481700	9700	9700	9700	9700	0
346	20230802	140900	66481700	9700	9700	9700	9700	0
347	20230802	140800	66481700	9700	9700	9700	9700	0
348	20230802	140700	66481700	9700	9700	9700	9700	0
349	20230802	140600	66481700	9700	9700	9700	9700	0
350	20230802	140500	66481700	9700	9700	9700	9700	0
351	20230802	140400	66481700	9700	9700	9700	9700	0
352	20230802	140300	66481700	9700	9700	9700	9700	0
353	20230802	140200	66481700	9700	9700	9700	9700	0
354	20230802	140100	66481700	9700	9700	9700	9700	0
355	20230802	140000	66481700	9700	9700	9700	9700	190
356	20230802	135900	64638700	9730	9730	9730	9730	0
357	20230802	135800	64638700	9730	9730	9730	9730	0
358	20230802	135700	64638700	9730	9730	9730	9730	0
359	20230802	135600	64638700	9730	9730	9730	9730	0
360	20230802	135500	64638700	9730	9730	9730	9730	0
361	20230802	135400	64638700	9730	9730	9730	9730	0
362	20230802	135300	64638700	9730	9730	9730	9730	0
363	20230802	135200	64638700	9730	9730	9730	9730	0
364	20230802	135100	64638700	9730	9730	9730	9730	0
365	20230802	135000	64638700	9730	9730	9730	9730	0
366	20230802	134900	64638700	9730	9730	9730	9730	0
367	20230802	134800	64638700	9730	9730	9730	9730	0
368	20230802	134700	64638700	9730	9730	9730	9730	0
369	20230802	134600	64638700	9730	9730	9730	9730	0
370	20230802	134500	64638700	9730	9730	9730	9730	0
371	20230802	134400	64638700	9730	9730	9730	9730	0
372	20230802	134300	64638700	9730	9730	9730	9730	0
373	20230802	134200	64638700	9730	9730	9730	9730	0
374	20230802	134100	64638700	9730	9730	9730	9730	0
375	20230802	134000	64638700	9730	9730	9730	9730	0
376	20230802	133900	64638700	9730	9730	9730	9730	0
377	20230802	133800	64638700	9730	9730	9730	9730	0
378	20230802	133700	64638700	9730	9730	9730	9730	0
379	20230802	133600	64638700	9730	9730	9730	9730	0
380	20230802	133500	64638700	9730	9730	9730	9730	0
381	20230802	133400	64638700	9730	9730	9730	9730	0
382	20230802	133300	64638700	9730	9730	9730	9730	0
383	20230802	133200	64638700	9730	9730	9730	9730	0
384	20230802	133100	64638700	9730	9730	9730	9730	0
385	20230802	133000	64638700	9730	9730	9730	9730	375
386	20230802	132900	60989950	9690	9690	9690	9690	0
387	20230802	132800	60989950	9690	9690	9690	9690	0
388	20230802	132700	60989950	9690	9690	9690	9690	0
389	20230802	132600	60989950	9690	9690	9690	9690	0
390	20230802	132500	60989950	9690	9690	9690	9690	0
391	20230802	132400	60989950	9690	9690	9690	9690	0
392	20230802	132300	60989950	9690	9690	9690	9690	0
393	20230802	132200	60989950	9690	9690	9690	9690	0
394	20230802	132100	60989950	9690	9690	9690	9690	0
395	20230802	132000	60989950	9690	9690	9690	9690	0
396	20230802	131900	60989950	9690	9690	9690	9690	0
397	20230802	131800	60989950	9690	9690	9690	9690	0
398	20230802	131700	60989950	9690	9690	9690	9690	0
399	20230802	131600	60989950	9690	9690	9690	9690	0
400	20230802	131500	60989950	9690	9690	9690	9690	0
401	20230802	131400	60989950	9690	9690	9690	9690	0
402	20230802	131300	60989950	9690	9690	9690	9690	0
403	20230802	131200	60989950	9690	9690	9690	9690	0
404	20230802	131100	60989950	9690	9690	9690	9690	0
405	20230802	131000	60989950	9690	9690	9690	9690	0
406	20230802	130900	60989950	9690	9690	9690	9690	0
407	20230802	130800	60989950	9690	9690	9690	9690	0
408	20230802	130700	60989950	9690	9690	9690	9690	0
409	20230802	130600	60989950	9690	9690	9690	9690	0
410	20230802	130500	60989950	9690	9690	9690	9690	0
411	20230802	130400	60989950	9690	9690	9690	9690	0
412	20230802	130300	60989950	9690	9690	9690	9690	0
413	20230802	130200	60989950	9690	9690	9690	9690	0
414	20230802	130100	60989950	9690	9690	9690	9690	0
415	20230802	130000	60989950	9690	9690	9690	9690	1830
416	20230802	125900	43257250	9690	9690	9690	9690	0
417	20230802	125800	43257250	9690	9690	9690	9690	0
418	20230802	125700	43257250	9690	9690	9690	9690	0
419	20230802	125600	43257250	9690	9690	9690	9690	0
420	20230802	125500	43257250	9690	9690	9690	9690	0
421	20230802	125400	43257250	9690	9690	9690	9690	0
422	20230802	125300	43257250	9690	9690	9690	9690	0
423	20230802	125200	43257250	9690	9690	9690	9690	0
424	20230802	125100	43257250	9690	9690	9690	9690	0
425	20230802	125000	43257250	9690	9690	9690	9690	0
426	20230802	124900	43257250	9690	9690	9690	9690	0
427	20230802	124800	43257250	9690	9690	9690	9690	0
428	20230802	124700	43257250	9690	9690	9690	9690	0
429	20230802	124600	43257250	9690	9690	9690	9690	0
430	20230802	124500	43257250	9690	9690	9690	9690	0
431	20230802	124400	43257250	9690	9690	9690	9690	0
432	20230802	124300	43257250	9690	9690	9690	9690	0
433	20230802	124200	43257250	9690	9690	9690	9690	0
434	20230802	124100	43257250	9690	9690	9690	9690	0
435	20230802	124000	43257250	9690	9690	9690	9690	0
436	20230802	123900	43257250	9690	9690	9690	9690	0
437	20230802	123800	43257250	9690	9690	9690	9690	0
438	20230802	123700	43257250	9690	9690	9690	9690	0
439	20230802	123600	43257250	9690	9690	9690	9690	0
440	20230802	123500	43257250	9690	9690	9690	9690	0
441	20230802	123400	43257250	9690	9690	9690	9690	0
442	20230802	123300	43257250	9690	9690	9690	9690	0
443	20230802	123200	43257250	9690	9690	9690	9690	0
444	20230802	123100	43257250	9690	9690	9690	9690	0
445	20230802	123000	43257250	9690	9690	9690	9690	212
446	20230802	122900	41202970	9660	9660	9660	9660	0
447	20230802	122800	41202970	9660	9660	9660	9660	0
448	20230802	122700	41202970	9660	9660	9660	9660	0
449	20230802	122600	41202970	9660	9660	9660	9660	0
450	20230802	122500	41202970	9660	9660	9660	9660	0
451	20230802	122400	41202970	9660	9660	9660	9660	0
452	20230802	122300	41202970	9660	9660	9660	9660	0
453	20230802	122200	41202970	9660	9660	9660	9660	0
454	20230802	122100	41202970	9660	9660	9660	9660	0
455	20230802	122000	41202970	9660	9660	9660	9660	0
456	20230802	121900	41202970	9660	9660	9660	9660	0
457	20230802	121800	41202970	9660	9660	9660	9660	0
458	20230802	121700	41202970	9660	9660	9660	9660	0
459	20230802	121600	41202970	9660	9660	9660	9660	0
460	20230802	121500	41202970	9660	9660	9660	9660	0
461	20230802	121400	41202970	9660	9660	9660	9660	0
462	20230802	121300	41202970	9660	9660	9660	9660	0
463	20230802	121200	41202970	9660	9660	9660	9660	0
464	20230802	121100	41202970	9660	9660	9660	9660	0
465	20230802	121000	41202970	9660	9660	9660	9660	0
466	20230802	120900	41202970	9660	9660	9660	9660	0
467	20230802	120800	41202970	9660	9660	9660	9660	0
468	20230802	120700	41202970	9660	9660	9660	9660	0
469	20230802	120600	41202970	9660	9660	9660	9660	0
470	20230802	120500	41202970	9660	9660	9660	9660	0
471	20230802	120400	41202970	9660	9660	9660	9660	0
472	20230802	120300	41202970	9660	9660	9660	9660	0
473	20230802	120200	41202970	9660	9660	9660	9660	0
474	20230802	120100	41202970	9660	9660	9660	9660	0
475	20230802	120000	41202970	9660	9660	9660	9660	120
476	20230802	115900	40043770	9690	9690	9690	9690	0
477	20230802	115800	40043770	9690	9690	9690	9690	0
478	20230802	115700	40043770	9690	9690	9690	9690	0
479	20230802	115600	40043770	9690	9690	9690	9690	0
480	20230802	115500	40043770	9690	9690	9690	9690	0
481	20230802	115400	40043770	9690	9690	9690	9690	0
482	20230802	115300	40043770	9690	9690	9690	9690	0
483	20230802	115200	40043770	9690	9690	9690	9690	0
484	20230802	115100	40043770	9690	9690	9690	9690	0
485	20230802	115000	40043770	9690	9690	9690	9690	0
486	20230802	114900	40043770	9690	9690	9690	9690	0
487	20230802	114800	40043770	9690	9690	9690	9690	0
488	20230802	114700	40043770	9690	9690	9690	9690	0
489	20230802	114600	40043770	9690	9690	9690	9690	0
490	20230802	114500	40043770	9690	9690	9690	9690	0
491	20230802	114400	40043770	9690	9690	9690	9690	0
492	20230802	114300	40043770	9690	9690	9690	9690	0
493	20230802	114200	40043770	9690	9690	9690	9690	0
494	20230802	114100	40043770	9690	9690	9690	9690	0
495	20230802	114000	40043770	9690	9690	9690	9690	0
496	20230802	113900	40043770	9690	9690	9690	9690	0
497	20230802	113800	40043770	9690	9690	9690	9690	0
498	20230802	113700	40043770	9690	9690	9690	9690	0
499	20230802	113600	40043770	9690	9690	9690	9690	0
500	20230802	113500	40043770	9690	9690	9690	9690	0
501	20230802	113400	40043770	9690	9690	9690	9690	0
502	20230802	113300	40043770	9690	9690	9690	9690	0
503	20230802	113200	40043770	9690	9690	9690	9690	0
504	20230802	113100	40043770	9690	9690	9690	9690	0
505	20230802	113000	40043770	9690	9690	9690	9690	214
506	20230802	112900	37970110	9690	9690	9690	9690	0
507	20230802	112800	37970110	9690	9690	9690	9690	0
508	20230802	112700	37970110	9690	9690	9690	9690	0
509	20230802	112600	37970110	9690	9690	9690	9690	0
510	20230802	112500	37970110	9690	9690	9690	9690	0
511	20230802	112400	37970110	9690	9690	9690	9690	0
512	20230802	112300	37970110	9690	9690	9690	9690	0
513	20230802	112200	37970110	9690	9690	9690	9690	0
514	20230802	112100	37970110	9690	9690	9690	9690	0
515	20230802	112000	37970110	9690	9690	9690	9690	0
516	20230802	111900	37970110	9690	9690	9690	9690	0
517	20230802	111800	37970110	9690	9690	9690	9690	0
518	20230802	111700	37970110	9690	9690	9690	9690	0
519	20230802	111600	37970110	9690	9690	9690	9690	0
520	20230802	111500	37970110	9690	9690	9690	9690	0
521	20230802	111400	37970110	9690	9690	9690	9690	0
522	20230802	111300	37970110	9690	9690	9690	9690	0
523	20230802	111200	37970110	9690	9690	9690	9690	0
524	20230802	111100	37970110	9690	9690	9690	9690	0
525	20230802	111000	37970110	9690	9690	9690	9690	0
526	20230802	110900	37970110	9690	9690	9690	9690	0
527	20230802	110800	37970110	9690	9690	9690	9690	0
528	20230802	110700	37970110	9690	9690	9690	9690	0
529	20230802	110600	37970110	9690	9690	9690	9690	0
530	20230802	110500	37970110	9690	9690	9690	9690	0
531	20230802	110400	37970110	9690	9690	9690	9690	0
532	20230802	110300	37970110	9690	9690	9690	9690	0
533	20230802	110200	37970110	9690	9690	9690	9690	0
534	20230802	110100	37970110	9690	9690	9690	9690	0
535	20230802	110000	37970110	9690	9690	9690	9690	299
536	20230802	105900	35072800	9710	9710	9710	9710	0
537	20230802	105800	35072800	9710	9710	9710	9710	0
538	20230802	105700	35072800	9710	9710	9710	9710	0
539	20230802	105600	35072800	9710	9710	9710	9710	0
540	20230802	105500	35072800	9710	9710	9710	9710	0
541	20230802	105400	35072800	9710	9710	9710	9710	0
542	20230802	105300	35072800	9710	9710	9710	9710	0
543	20230802	105200	35072800	9710	9710	9710	9710	0
544	20230802	105100	35072800	9710	9710	9710	9710	0
545	20230802	105000	35072800	9710	9710	9710	9710	0
546	20230802	104900	35072800	9710	9710	9710	9710	0
547	20230802	104800	35072800	9710	9710	9710	9710	0
548	20230802	104700	35072800	9710	9710	9710	9710	0
549	20230802	104600	35072800	9710	9710	9710	9710	0
550	20230802	104500	35072800	9710	9710	9710	9710	0
551	20230802	104400	35072800	9710	9710	9710	9710	0
552	20230802	104300	35072800	9710	9710	9710	9710	0
553	20230802	104200	35072800	9710	9710	9710	9710	0
554	20230802	104100	35072800	9710	9710	9710	9710	0
555	20230802	104000	35072800	9710	9710	9710	9710	0
556	20230802	103900	35072800	9710	9710	9710	9710	0
557	20230802	103800	35072800	9710	9710	9710	9710	0
558	20230802	103700	35072800	9710	9710	9710	9710	0
559	20230802	103600	35072800	9710	9710	9710	9710	0
560	20230802	103500	35072800	9710	9710	9710	9710	0
561	20230802	103400	35072800	9710	9710	9710	9710	0
562	20230802	103300	35072800	9710	9710	9710	9710	0
563	20230802	103200	35072800	9710	9710	9710	9710	0
564	20230802	103100	35072800	9710	9710	9710	9710	0
565	20230802	103000	35072800	9710	9710	9710	9710	684
566	20230802	102900	28431160	9710	9710	9710	9710	0
567	20230802	102800	28431160	9710	9710	9710	9710	0
568	20230802	102700	28431160	9710	9710	9710	9710	0
569	20230802	102600	28431160	9710	9710	9710	9710	0
570	20230802	102500	28431160	9710	9710	9710	9710	0
571	20230802	102400	28431160	9710	9710	9710	9710	0
572	20230802	102300	28431160	9710	9710	9710	9710	0
573	20230802	102200	28431160	9710	9710	9710	9710	0
574	20230802	102100	28431160	9710	9710	9710	9710	0
575	20230802	102000	28431160	9710	9710	9710	9710	0
576	20230802	101900	28431160	9710	9710	9710	9710	0
577	20230802	101800	28431160	9710	9710	9710	9710	0
578	20230802	101700	28431160	9710	9710	9710	9710	0
579	20230802	101600	28431160	9710	9710	9710	9710	0
580	20230802	101500	28431160	9710	9710	9710	9710	0
581	20230802	101400	28431160	9710	9710	9710	9710	0
582	20230802	101300	28431160	9710	9710	9710	9710	0
583	20230802	101200	28431160	9710	9710	9710	9710	0
584	20230802	101100	28431160	9710	9710	9710	9710	0
585	20230802	101000	28431160	9710	9710	9710	9710	0
586	20230802	100900	28431160	9710	9710	9710	9710	0
587	20230802	100800	28431160	9710	9710	9710	9710	0
588	20230802	100700	28431160	9710	9710	9710	9710	0
589	20230802	100600	28431160	9710	9710	9710	9710	0
590	20230802	100500	28431160	9710	9710	9710	9710	0
591	20230802	100400	28431160	9710	9710	9710	9710	0
592	20230802	100300	28431160	9710	9710	9710	9710	0
593	20230802	100200	28431160	9710	9710	9710	9710	0
594	20230802	100100	28431160	9710	9710	9710	9710	0
595	20230802	100000	28431160	9710	9710	9710	9710	280
596	20230802	095900	25712360	9790	9790	9790	9790	0
597	20230802	095800	25712360	9790	9790	9790	9790	0
598	20230802	095700	25712360	9790	9790	9790	9790	0
599	20230802	095600	25712360	9790	9790	9790	9790	0
600	20230802	095500	25712360	9790	9790	9790	9790	0
601	20230802	095400	25712360	9790	9790	9790	9790	0
602	20230802	095300	25712360	9790	9790	9790	9790	0
603	20230802	095200	25712360	9790	9790	9790	9790	0
604	20230802	095100	25712360	9790	9790	9790	9790	0
605	20230802	095000	25712360	9790	9790	9790	9790	0
606	20230802	094900	25712360	9790	9790	9790	9790	0
607	20230802	094800	25712360	9790	9790	9790	9790	0
608	20230802	094700	25712360	9790	9790	9790	9790	0
609	20230802	094600	25712360	9790	9790	9790	9790	0
610	20230802	094500	25712360	9790	9790	9790	9790	0
611	20230802	094400	25712360	9790	9790	9790	9790	0
612	20230802	094300	25712360	9790	9790	9790	9790	0
613	20230802	094200	25712360	9790	9790	9790	9790	0
614	20230802	094100	25712360	9790	9790	9790	9790	0
615	20230802	094000	25712360	9790	9790	9790	9790	0
616	20230802	093900	25712360	9790	9790	9790	9790	0
617	20230802	093800	25712360	9790	9790	9790	9790	0
618	20230802	093700	25712360	9790	9790	9790	9790	0
619	20230802	093600	25712360	9790	9790	9790	9790	0
620	20230802	093500	25712360	9790	9790	9790	9790	0
621	20230802	093400	25712360	9790	9790	9790	9790	0
622	20230802	093300	25712360	9790	9790	9790	9790	0
623	20230802	093200	25712360	9790	9790	9790	9790	0
624	20230802	093100	25712360	9790	9790	9790	9790	0
625	20230802	093000	25712360	9790	9790	9790	9790	783
626	20230802	092900	18046790	9610	9610	9610	9610	0
627	20230802	092800	18046790	9610	9610	9610	9610	0
628	20230802	092700	18046790	9610	9610	9610	9610	0
629	20230802	092600	18046790	9610	9610	9610	9610	0
630	20230802	092500	18046790	9610	9610	9610	9610	0
631	20230802	092400	18046790	9610	9610	9610	9610	0
632	20230802	092300	18046790	9610	9610	9610	9610	0
633	20230802	092200	18046790	9610	9610	9610	9610	0
634	20230802	092100	18046790	9610	9610	9610	9610	0
635	20230802	092000	18046790	9610	9610	9610	9610	0
636	20230802	091900	18046790	9610	9610	9610	9610	0
637	20230802	091800	18046790	9610	9610	9610	9610	0
638	20230802	091700	18046790	9610	9610	9610	9610	0
639	20230802	091600	18046790	9610	9610	9610	9610	0
640	20230802	091500	18046790	9610	9610	9610	9610	0
641	20230802	091400	18046790	9610	9610	9610	9610	0
642	20230802	091300	18046790	9610	9610	9610	9610	0
643	20230802	091200	18046790	9610	9610	9610	9610	0
644	20230802	091100	18046790	9610	9610	9610	9610	0
645	20230802	091000	18046790	9610	9610	9610	9610	0
646	20230802	090900	18046790	9610	9610	9610	9610	0
647	20230802	090800	18046790	9610	9610	9610	9610	0
648	20230802	090700	18046790	9610	9610	9610	9610	0
649	20230802	090600	18046790	9610	9610	9610	9610	0
650	20230802	090500	18046790	9610	9610	9610	9610	0
651	20230802	090400	18046790	9610	9610	9610	9610	0
652	20230802	090300	18046790	9610	9610	9610	9610	0
653	20230802	090200	18046790	9610	9610	9610	9610	0
654	20230802	090100	18046790	9610	9610	9610	9610	0
655	20230802	090000	18046790	9610	9610	9610	9610	1779