36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 3 | 20230908 | 195100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230908 | 195000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230908 | 194900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230908 | 194800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230908 | 194700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230908 | 194600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230908 | 194500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230908 | 194400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230908 | 194300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230908 | 194200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230908 | 194100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230908 | 194000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230908 | 193900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230908 | 193800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230908 | 193700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230908 | 193600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230908 | 193500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230908 | 193400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230908 | 193300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230908 | 193200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230908 | 193100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230908 | 193000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230908 | 192900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230908 | 192800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230908 | 192700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230908 | 192600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230908 | 192500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230908 | 192400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230908 | 192300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230908 | 192200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 33 | 20230908 | 192100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230908 | 192000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230908 | 191900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230908 | 191800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230908 | 191700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230908 | 191600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230908 | 191500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230908 | 191400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230908 | 191300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230908 | 191200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230908 | 191100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230908 | 191000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230908 | 190900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230908 | 190800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230908 | 190700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230908 | 190600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230908 | 190500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230908 | 190400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230908 | 190300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230908 | 190200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230908 | 190100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230908 | 190000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230908 | 185900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230908 | 185800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230908 | 185700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230908 | 185600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230908 | 185500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230908 | 185400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230908 | 185300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230908 | 185200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 63 | 20230908 | 185100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230908 | 185000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230908 | 184900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230908 | 184800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230908 | 184700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230908 | 184600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230908 | 184500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230908 | 184400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230908 | 184300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230908 | 184200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230908 | 184100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230908 | 184000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230908 | 183900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230908 | 183800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230908 | 183700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230908 | 183600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230908 | 183500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230908 | 183400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230908 | 183300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230908 | 183200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230908 | 183100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230908 | 183000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230908 | 182900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230908 | 182800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230908 | 182700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230908 | 182600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230908 | 182500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230908 | 182400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230908 | 182300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230908 | 182200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 93 | 20230908 | 182100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230908 | 182000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230908 | 181900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230908 | 181800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230908 | 181700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230908 | 181600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230908 | 181500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230908 | 181400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230908 | 181300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230908 | 181200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230908 | 181100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230908 | 181000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230908 | 180900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230908 | 180800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230908 | 180700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230908 | 180600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230908 | 180500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230908 | 180400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230908 | 180300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230908 | 180200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230908 | 180100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230908 | 180000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230908 | 175900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230908 | 175800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230908 | 175700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230908 | 175600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230908 | 175500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230908 | 175400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230908 | 175300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230908 | 175200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 123 | 20230908 | 175100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230908 | 175000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230908 | 174900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230908 | 174800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230908 | 174700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230908 | 174600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230908 | 174500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230908 | 174400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230908 | 174300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230908 | 174200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230908 | 174100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230908 | 174000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230908 | 173900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230908 | 173800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230908 | 173700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230908 | 173600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230908 | 173500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230908 | 173400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230908 | 173300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230908 | 173200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230908 | 173100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230908 | 173000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230908 | 172900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230908 | 172800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230908 | 172700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230908 | 172600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230908 | 172500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230908 | 172400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230908 | 172300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230908 | 172200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 153 | 20230908 | 172100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230908 | 172000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230908 | 171900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230908 | 171800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230908 | 171700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230908 | 171600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230908 | 171500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230908 | 171400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230908 | 171300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230908 | 171200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230908 | 171100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230908 | 171000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230908 | 170900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230908 | 170800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230908 | 170700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230908 | 170600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230908 | 170500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230908 | 170400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230908 | 170300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230908 | 170200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230908 | 170100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230908 | 170000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230908 | 165900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230908 | 165800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230908 | 165700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230908 | 165600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230908 | 165500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230908 | 165400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230908 | 165300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230908 | 165200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 183 | 20230908 | 165100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230908 | 165000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230908 | 164900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230908 | 164800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230908 | 164700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230908 | 164600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230908 | 164500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230908 | 164400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230908 | 164300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230908 | 164200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230908 | 164100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230908 | 164000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230908 | 163900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230908 | 163800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230908 | 163700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230908 | 163600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230908 | 163500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230908 | 163400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230908 | 163300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230908 | 163200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230908 | 163100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230908 | 163000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230908 | 162900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230908 | 162800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230908 | 162700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230908 | 162600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230908 | 162500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230908 | 162400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230908 | 162300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230908 | 162200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 213 | 20230908 | 162100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230908 | 162000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230908 | 161900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230908 | 161800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230908 | 161700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230908 | 161600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230908 | 161500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230908 | 161400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230908 | 161300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230908 | 161200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230908 | 161100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230908 | 161000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230908 | 160900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230908 | 160800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230908 | 160700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230908 | 160600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230908 | 160500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230908 | 160400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230908 | 160300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230908 | 160200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230908 | 160100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230908 | 160000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230908 | 155900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230908 | 155800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230908 | 155700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230908 | 155600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230908 | 155500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230908 | 155400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230908 | 155300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230908 | 155200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 243 | 20230908 | 155100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230908 | 155000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230908 | 154900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230908 | 154800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230908 | 154700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230908 | 154600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230908 | 154500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230908 | 154400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230908 | 154300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230908 | 154200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230908 | 154100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230908 | 154000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230908 | 153900 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230908 | 153800 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230908 | 153700 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20230908 | 153600 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20230908 | 153500 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20230908 | 153400 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20230908 | 153300 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20230908 | 153200 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20230908 | 153100 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20230908 | 153000 | 34160593600 | 31300 | 31300 | 31300 | 31300 | 11331 |
| 265 | 20230908 | 152900 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20230908 | 152800 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20230908 | 152700 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20230908 | 152600 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20230908 | 152500 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20230908 | 152400 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20230908 | 152300 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20230908 | 152200 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 273 | 20230908 | 152100 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20230908 | 152000 | 33805933300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20230908 | 151900 | 33805933300 | 31300 | 31250 | 31350 | 31250 | 1683 |
| 276 | 20230908 | 151800 | 33753261600 | 31300 | 31300 | 31350 | 31250 | 1187 |
| 277 | 20230908 | 151700 | 33716119350 | 31250 | 31300 | 31350 | 31250 | 4433 |
| 278 | 20230908 | 151600 | 33577492200 | 31350 | 31350 | 31350 | 31300 | 728 |
| 279 | 20230908 | 151500 | 33554695050 | 31300 | 31300 | 31300 | 31250 | 1699 |
| 280 | 20230908 | 151400 | 33501576450 | 31300 | 31300 | 31350 | 31250 | 431 |
| 281 | 20230908 | 151300 | 33488082950 | 31300 | 31400 | 31400 | 31300 | 553 |
| 282 | 20230908 | 151200 | 33470759350 | 31400 | 31300 | 31400 | 31250 | 1212 |
| 283 | 20230908 | 151100 | 33432834350 | 31300 | 31300 | 31300 | 31200 | 2194 |
| 284 | 20230908 | 151000 | 33364319800 | 31300 | 31300 | 31300 | 31250 | 227 |
| 285 | 20230908 | 150900 | 33357220350 | 31300 | 31250 | 31300 | 31200 | 556 |
| 286 | 20230908 | 150800 | 33339820000 | 31250 | 31250 | 31250 | 31200 | 1425 |
| 287 | 20230908 | 150700 | 33295319850 | 31150 | 31250 | 31250 | 31150 | 1862 |
| 288 | 20230908 | 150600 | 33237205850 | 31250 | 31200 | 31250 | 31200 | 985 |
| 289 | 20230908 | 150500 | 33206467400 | 31200 | 31300 | 31300 | 31200 | 696 |
| 290 | 20230908 | 150400 | 33184740050 | 31200 | 31300 | 31350 | 31200 | 593 |
| 291 | 20230908 | 150300 | 33166183250 | 31200 | 31200 | 31300 | 31150 | 2077 |
| 292 | 20230908 | 150200 | 33101423100 | 31200 | 31350 | 31400 | 31150 | 4555 |
| 293 | 20230908 | 150100 | 32959144000 | 31350 | 31450 | 31450 | 31300 | 2743 |
| 294 | 20230908 | 150000 | 32873075500 | 31450 | 31400 | 31450 | 31400 | 143 |
| 295 | 20230908 | 145900 | 32868582150 | 31400 | 31450 | 31450 | 31400 | 463 |
| 296 | 20230908 | 145800 | 32854028650 | 31450 | 31400 | 31450 | 31400 | 205 |
| 297 | 20230908 | 145700 | 32847583050 | 31400 | 31400 | 31500 | 31400 | 475 |
| 298 | 20230908 | 145600 | 32832643200 | 31400 | 31450 | 31450 | 31350 | 567 |
| 299 | 20230908 | 145500 | 32814830150 | 31400 | 31350 | 31400 | 31350 | 365 |
| 300 | 20230908 | 145400 | 32803371950 | 31450 | 31400 | 31450 | 31250 | 2203 |
| 301 | 20230908 | 145300 | 32734262500 | 31400 | 31350 | 31400 | 31300 | 2541 |
| 302 | 20230908 | 145200 | 32654612850 | 31300 | 31300 | 31300 | 31250 | 674 |
| 303 | 20230908 | 145100 | 32633520050 | 31300 | 31300 | 31350 | 31250 | 971 |
| 304 | 20230908 | 145000 | 32603131150 | 31300 | 31400 | 31400 | 31300 | 1142 |
| 305 | 20230908 | 144900 | 32567343950 | 31350 | 31450 | 31450 | 31350 | 1534 |
| 306 | 20230908 | 144800 | 32519146100 | 31450 | 31450 | 31450 | 31400 | 384 |
| 307 | 20230908 | 144700 | 32507069350 | 31450 | 31500 | 31500 | 31450 | 1122 |
| 308 | 20230908 | 144600 | 32471735250 | 31500 | 31450 | 31500 | 31400 | 941 |
| 309 | 20230908 | 144500 | 32442160050 | 31450 | 31450 | 31500 | 31350 | 1836 |
| 310 | 20230908 | 144400 | 32384437000 | 31450 | 31450 | 31450 | 31400 | 590 |
| 311 | 20230908 | 144300 | 32365884200 | 31450 | 31250 | 31450 | 31200 | 3470 |
| 312 | 20230908 | 144200 | 32257131700 | 31200 | 31200 | 31250 | 31150 | 320 |
| 313 | 20230908 | 144100 | 32247147250 | 31250 | 31200 | 31300 | 31200 | 1444 |
| 314 | 20230908 | 144000 | 32202051300 | 31200 | 31200 | 31250 | 31150 | 421 |
| 315 | 20230908 | 143900 | 32188918400 | 31200 | 31250 | 31300 | 31150 | 2211 |
| 316 | 20230908 | 143800 | 32119833200 | 31250 | 31000 | 31250 | 31000 | 4930 |
| 317 | 20230908 | 143700 | 31966833700 | 30950 | 30950 | 30950 | 30900 | 272 |
| 318 | 20230908 | 143600 | 31958418650 | 30950 | 30950 | 30950 | 30900 | 676 |
| 319 | 20230908 | 143500 | 31937503550 | 30950 | 30950 | 31000 | 30900 | 456 |
| 320 | 20230908 | 143400 | 31923390450 | 30900 | 30950 | 31000 | 30900 | 1584 |
| 321 | 20230908 | 143300 | 31874371050 | 30950 | 30900 | 30950 | 30850 | 1098 |
| 322 | 20230908 | 143200 | 31840420800 | 30900 | 30950 | 30950 | 30850 | 713 |
| 323 | 20230908 | 143100 | 31818407500 | 30950 | 30900 | 30950 | 30850 | 2054 |
| 324 | 20230908 | 143000 | 31754963350 | 30900 | 30900 | 30900 | 30850 | 1113 |
| 325 | 20230908 | 142900 | 31720594100 | 30900 | 30850 | 30900 | 30800 | 912 |
| 326 | 20230908 | 142800 | 31692460550 | 30850 | 30800 | 30900 | 30800 | 262 |
| 327 | 20230908 | 142700 | 31684377050 | 30800 | 30750 | 30900 | 30750 | 1824 |
| 328 | 20230908 | 142600 | 31628224000 | 30750 | 30850 | 30850 | 30700 | 4768 |
| 329 | 20230908 | 142500 | 31481501100 | 30900 | 30950 | 31000 | 30800 | 4450 |
| 330 | 20230908 | 142400 | 31343985750 | 30950 | 30950 | 30950 | 30900 | 2552 |
| 331 | 20230908 | 142300 | 31265074200 | 30950 | 30950 | 31000 | 30900 | 4188 |
| 332 | 20230908 | 142200 | 31135559100 | 30950 | 31150 | 31150 | 30900 | 13071 |
| 333 | 20230908 | 142100 | 30730046650 | 31200 | 31300 | 31300 | 31150 | 4009 |
| 334 | 20230908 | 142000 | 30604984450 | 31300 | 31450 | 31450 | 31200 | 13130 |
| 335 | 20230908 | 141900 | 30193623350 | 31450 | 31600 | 31600 | 31450 | 8007 |
| 336 | 20230908 | 141800 | 29941212950 | 31600 | 31600 | 31650 | 31550 | 1147 |
| 337 | 20230908 | 141700 | 29904965700 | 31600 | 31650 | 31650 | 31600 | 1441 |
| 338 | 20230908 | 141600 | 29859429500 | 31650 | 31600 | 31650 | 31600 | 1272 |
| 339 | 20230908 | 141500 | 29819228300 | 31600 | 31600 | 31650 | 31600 | 805 |
| 340 | 20230908 | 141400 | 29793758000 | 31650 | 31600 | 31650 | 31600 | 282 |
| 341 | 20230908 | 141300 | 29784841450 | 31650 | 31650 | 31650 | 31650 | 140 |
| 342 | 20230908 | 141200 | 29780410450 | 31600 | 31700 | 31700 | 31600 | 123 |
| 343 | 20230908 | 141100 | 29776518500 | 31700 | 31650 | 31700 | 31600 | 390 |
| 344 | 20230908 | 141000 | 29764176600 | 31650 | 31650 | 31650 | 31600 | 389 |
| 345 | 20230908 | 140900 | 29751866850 | 31600 | 31600 | 31650 | 31600 | 612 |
| 346 | 20230908 | 140800 | 29732527050 | 31600 | 31650 | 31650 | 31600 | 404 |
| 347 | 20230908 | 140700 | 29719750250 | 31600 | 31600 | 31650 | 31600 | 76 |
| 348 | 20230908 | 140600 | 29717346050 | 31600 | 31600 | 31650 | 31600 | 268 |
| 349 | 20230908 | 140500 | 29708865900 | 31650 | 31650 | 31650 | 31600 | 394 |
| 350 | 20230908 | 140400 | 29696413550 | 31600 | 31650 | 31700 | 31600 | 119 |
| 351 | 20230908 | 140300 | 29692648050 | 31650 | 31650 | 31650 | 31600 | 354 |
| 352 | 20230908 | 140200 | 29681455050 | 31650 | 31700 | 31700 | 31600 | 300 |
| 353 | 20230908 | 140100 | 29671960150 | 31700 | 31600 | 31700 | 31600 | 307 |
| 354 | 20230908 | 140000 | 29662257100 | 31600 | 31650 | 31700 | 31550 | 422 |
| 355 | 20230908 | 135900 | 29648923650 | 31700 | 31600 | 31700 | 31550 | 1591 |
| 356 | 20230908 | 135800 | 29598568850 | 31550 | 31550 | 31600 | 31550 | 96 |
| 357 | 20230908 | 135700 | 29595535900 | 31600 | 31600 | 31650 | 31600 | 318 |
| 358 | 20230908 | 135600 | 29585480150 | 31550 | 31600 | 31600 | 31550 | 361 |
| 359 | 20230908 | 135500 | 29574078650 | 31600 | 31650 | 31650 | 31600 | 103 |
| 360 | 20230908 | 135400 | 29570823400 | 31650 | 31550 | 31650 | 31550 | 256 |
| 361 | 20230908 | 135300 | 29562736300 | 31500 | 31550 | 31650 | 31500 | 1346 |
| 362 | 20230908 | 135200 | 29520297200 | 31500 | 31550 | 31550 | 31500 | 1732 |
| 363 | 20230908 | 135100 | 29465671050 | 31550 | 31600 | 31650 | 31550 | 347 |
| 364 | 20230908 | 135000 | 29454704600 | 31600 | 31600 | 31650 | 31600 | 571 |
| 365 | 20230908 | 134900 | 29436659150 | 31600 | 31700 | 31700 | 31600 | 1366 |
| 366 | 20230908 | 134800 | 29393473100 | 31700 | 31750 | 31750 | 31650 | 873 |
| 367 | 20230908 | 134700 | 29365832900 | 31700 | 31750 | 31750 | 31700 | 413 |
| 368 | 20230908 | 134600 | 29352729950 | 31700 | 31700 | 31750 | 31650 | 426 |
| 369 | 20230908 | 134500 | 29339239650 | 31700 | 31700 | 31750 | 31650 | 377 |
| 370 | 20230908 | 134400 | 29327291500 | 31700 | 31700 | 31750 | 31650 | 732 |
| 371 | 20230908 | 134300 | 29304089250 | 31700 | 31700 | 31750 | 31700 | 650 |
| 372 | 20230908 | 134200 | 29283483150 | 31750 | 31750 | 31750 | 31700 | 638 |
| 373 | 20230908 | 134100 | 29263258400 | 31750 | 31850 | 31850 | 31750 | 2122 |
| 374 | 20230908 | 134000 | 29195812600 | 31900 | 31850 | 31900 | 31850 | 1191 |
| 375 | 20230908 | 133900 | 29157873700 | 31850 | 31850 | 31850 | 31850 | 296 |
| 376 | 20230908 | 133800 | 29148446100 | 31850 | 31850 | 31900 | 31850 | 259 |
| 377 | 20230908 | 133700 | 29140194100 | 31900 | 31850 | 31900 | 31800 | 413 |
| 378 | 20230908 | 133600 | 29127048050 | 31850 | 31850 | 31900 | 31800 | 272 |
| 379 | 20230908 | 133500 | 29118385900 | 31850 | 31850 | 31900 | 31850 | 202 |
| 380 | 20230908 | 133400 | 29111946950 | 31850 | 31850 | 31900 | 31750 | 936 |
| 381 | 20230908 | 133300 | 29082167400 | 31800 | 31850 | 31850 | 31800 | 128 |
| 382 | 20230908 | 133200 | 29078096900 | 31800 | 31850 | 31850 | 31800 | 581 |
| 383 | 20230908 | 133100 | 29059617500 | 31850 | 31900 | 31900 | 31850 | 367 |
| 384 | 20230908 | 133000 | 29047928500 | 31850 | 31950 | 31950 | 31850 | 775 |
| 385 | 20230908 | 132900 | 29023203800 | 31900 | 31800 | 31950 | 31800 | 1817 |
| 386 | 20230908 | 132800 | 28965251450 | 31800 | 31750 | 31850 | 31750 | 990 |
| 387 | 20230908 | 132700 | 28933753100 | 31750 | 31600 | 31750 | 31600 | 486 |
| 388 | 20230908 | 132600 | 28918341750 | 31700 | 31600 | 31700 | 31600 | 334 |
| 389 | 20230908 | 132500 | 28907778950 | 31600 | 31650 | 31650 | 31600 | 793 |
| 390 | 20230908 | 132400 | 28882717250 | 31650 | 31650 | 31700 | 31650 | 273 |
| 391 | 20230908 | 132300 | 28874076700 | 31700 | 31650 | 31700 | 31600 | 514 |
| 392 | 20230908 | 132200 | 28857808050 | 31650 | 31650 | 31650 | 31650 | 512 |
| 393 | 20230908 | 132100 | 28841603250 | 31650 | 31650 | 31700 | 31650 | 880 |
| 394 | 20230908 | 132000 | 28813737550 | 31650 | 31700 | 31700 | 31650 | 347 |
| 395 | 20230908 | 131900 | 28802751100 | 31650 | 31750 | 31800 | 31650 | 407 |
| 396 | 20230908 | 131800 | 28789840950 | 31800 | 31800 | 31800 | 31750 | 102 |
| 397 | 20230908 | 131700 | 28786597550 | 31850 | 31850 | 31900 | 31850 | 1810 |
| 398 | 20230908 | 131600 | 28728944700 | 31850 | 31800 | 31850 | 31700 | 1348 |
| 399 | 20230908 | 131500 | 28686099050 | 31800 | 31850 | 31900 | 31750 | 1393 |
| 400 | 20230908 | 131400 | 28641827400 | 31850 | 31950 | 31950 | 31850 | 988 |
| 401 | 20230908 | 131300 | 28610299000 | 31900 | 31900 | 31950 | 31900 | 1493 |
| 402 | 20230908 | 131200 | 28562670800 | 31900 | 31800 | 31900 | 31800 | 2500 |
| 403 | 20230908 | 131100 | 28483004650 | 31800 | 31750 | 31800 | 31750 | 3034 |
| 404 | 20230908 | 131000 | 28386673650 | 31750 | 31750 | 31800 | 31750 | 579 |
| 405 | 20230908 | 130900 | 28368268700 | 31750 | 31750 | 31750 | 31750 | 686 |
| 406 | 20230908 | 130800 | 28346488200 | 31750 | 31750 | 31750 | 31650 | 544 |
| 407 | 20230908 | 130700 | 28329227900 | 31750 | 31750 | 31750 | 31550 | 850 |
| 408 | 20230908 | 130600 | 28302313500 | 31750 | 31800 | 31800 | 31750 | 505 |
| 409 | 20230908 | 130500 | 28286271650 | 31800 | 31800 | 31800 | 31800 | 67 |
| 410 | 20230908 | 130400 | 28284141050 | 31800 | 31800 | 31800 | 31750 | 170 |
| 411 | 20230908 | 130300 | 28278735150 | 31800 | 31800 | 31800 | 31750 | 886 |
| 412 | 20230908 | 130200 | 28250564200 | 31850 | 31800 | 31850 | 31750 | 1262 |
| 413 | 20230908 | 130100 | 28210436050 | 31800 | 31650 | 31800 | 31600 | 1943 |
| 414 | 20230908 | 130000 | 28148846800 | 31650 | 31550 | 31650 | 31550 | 377 |
| 415 | 20230908 | 125900 | 28136930950 | 31550 | 31500 | 31550 | 31500 | 416 |
| 416 | 20230908 | 125800 | 28123806200 | 31500 | 31500 | 31500 | 31500 | 327 |
| 417 | 20230908 | 125700 | 28113505700 | 31500 | 31500 | 31550 | 31500 | 150 |
| 418 | 20230908 | 125600 | 28108777450 | 31500 | 31550 | 31550 | 31500 | 1263 |
| 419 | 20230908 | 125500 | 28068984700 | 31550 | 31600 | 31600 | 31550 | 70 |
| 420 | 20230908 | 125400 | 28066776150 | 31500 | 31550 | 31600 | 31500 | 238 |
| 421 | 20230908 | 125300 | 28059266850 | 31600 | 31650 | 31650 | 31550 | 373 |
| 422 | 20230908 | 125200 | 28047479350 | 31600 | 31600 | 31650 | 31600 | 124 |
| 423 | 20230908 | 125100 | 28043557900 | 31650 | 31550 | 31650 | 31500 | 2003 |
| 424 | 20230908 | 125000 | 27980271300 | 31550 | 31450 | 31550 | 31450 | 347 |
| 425 | 20230908 | 124900 | 27969336950 | 31450 | 31450 | 31500 | 31450 | 1136 |
| 426 | 20230908 | 124800 | 27933609700 | 31450 | 31450 | 31500 | 31450 | 645 |
| 427 | 20230908 | 124700 | 27913323450 | 31450 | 31450 | 31450 | 31450 | 89 |
| 428 | 20230908 | 124600 | 27910524400 | 31450 | 31450 | 31450 | 31450 | 113 |
| 429 | 20230908 | 124500 | 27906970550 | 31450 | 31400 | 31450 | 31400 | 303 |
| 430 | 20230908 | 124400 | 27897443250 | 31400 | 31450 | 31450 | 31400 | 401 |
| 431 | 20230908 | 124300 | 27884835650 | 31400 | 31400 | 31400 | 31400 | 153 |
| 432 | 20230908 | 124200 | 27880031450 | 31350 | 31350 | 31400 | 31350 | 658 |
| 433 | 20230908 | 124100 | 27859384400 | 31350 | 31350 | 31400 | 31300 | 1125 |
| 434 | 20230908 | 124000 | 27824113450 | 31350 | 31350 | 31350 | 31300 | 357 |
| 435 | 20230908 | 123900 | 27812924750 | 31300 | 31400 | 31450 | 31300 | 4197 |
| 436 | 20230908 | 123800 | 27681254050 | 31450 | 31450 | 31500 | 31400 | 704 |
| 437 | 20230908 | 123700 | 27659119050 | 31450 | 31400 | 31450 | 31400 | 757 |
| 438 | 20230908 | 123600 | 27635323150 | 31400 | 31500 | 31500 | 31400 | 4983 |
| 439 | 20230908 | 123500 | 27478622100 | 31500 | 31500 | 31550 | 31500 | 5837 |
| 440 | 20230908 | 123400 | 27294741650 | 31500 | 31550 | 31550 | 31500 | 1046 |
| 441 | 20230908 | 123300 | 27261742800 | 31550 | 31550 | 31600 | 31550 | 843 |
| 442 | 20230908 | 123200 | 27235145350 | 31600 | 31550 | 31600 | 31550 | 903 |
| 443 | 20230908 | 123100 | 27206620950 | 31550 | 31600 | 31600 | 31500 | 2947 |
| 444 | 20230908 | 123000 | 27113651600 | 31600 | 31600 | 31650 | 31600 | 668 |
| 445 | 20230908 | 122900 | 27092542650 | 31600 | 31600 | 31650 | 31600 | 2810 |
| 446 | 20230908 | 122800 | 27003740100 | 31600 | 31650 | 31650 | 31600 | 1033 |
| 447 | 20230908 | 122700 | 26971094500 | 31650 | 31650 | 31650 | 31600 | 239 |
| 448 | 20230908 | 122600 | 26963531150 | 31600 | 31650 | 31700 | 31600 | 1550 |
| 449 | 20230908 | 122500 | 26914494850 | 31650 | 31700 | 31700 | 31650 | 136 |
| 450 | 20230908 | 122400 | 26910189350 | 31650 | 31650 | 31700 | 31650 | 67 |
| 451 | 20230908 | 122300 | 26908068550 | 31650 | 31700 | 31700 | 31650 | 773 |
| 452 | 20230908 | 122200 | 26883586100 | 31700 | 31700 | 31700 | 31650 | 39 |
| 453 | 20230908 | 122100 | 26882350250 | 31700 | 31650 | 31700 | 31650 | 318 |
| 454 | 20230908 | 122000 | 26872284800 | 31650 | 31650 | 31650 | 31600 | 623 |
| 455 | 20230908 | 121900 | 26852570800 | 31650 | 31650 | 31650 | 31600 | 978 |
| 456 | 20230908 | 121800 | 26821637200 | 31650 | 31650 | 31700 | 31650 | 2524 |
| 457 | 20230908 | 121700 | 26741749900 | 31700 | 31700 | 31750 | 31700 | 1300 |
| 458 | 20230908 | 121600 | 26700539050 | 31700 | 31700 | 31700 | 31700 | 282 |
| 459 | 20230908 | 121500 | 26691599650 | 31700 | 31700 | 31750 | 31700 | 327 |
| 460 | 20230908 | 121400 | 26681225700 | 31750 | 31750 | 31750 | 31750 | 11 |
| 461 | 20230908 | 121300 | 26680876450 | 31750 | 31700 | 31750 | 31700 | 930 |
| 462 | 20230908 | 121200 | 26651395400 | 31700 | 31750 | 31800 | 31700 | 91 |
| 463 | 20230908 | 121100 | 26648509600 | 31750 | 31750 | 31750 | 31700 | 647 |
| 464 | 20230908 | 121000 | 26627967400 | 31750 | 31750 | 31750 | 31700 | 156 |
| 465 | 20230908 | 120900 | 26623018550 | 31750 | 31750 | 31750 | 31700 | 118 |
| 466 | 20230908 | 120800 | 26619276150 | 31750 | 31750 | 31750 | 31700 | 674 |
| 467 | 20230908 | 120700 | 26597906450 | 31750 | 31750 | 31750 | 31700 | 1047 |
| 468 | 20230908 | 120600 | 26564706150 | 31750 | 31750 | 31750 | 31700 | 65 |
| 469 | 20230908 | 120500 | 26562642900 | 31700 | 31700 | 31750 | 31700 | 1068 |
| 470 | 20230908 | 120400 | 26528778200 | 31750 | 31750 | 31750 | 31700 | 1387 |
| 471 | 20230908 | 120300 | 26484741050 | 31750 | 31750 | 31800 | 31750 | 58 |
| 472 | 20230908 | 120200 | 26482899450 | 31800 | 31800 | 31800 | 31800 | 42 |
| 473 | 20230908 | 120100 | 26481563850 | 31800 | 31800 | 31800 | 31750 | 309 |
| 474 | 20230908 | 120000 | 26471743200 | 31750 | 31750 | 31800 | 31750 | 169 |
| 475 | 20230908 | 115900 | 26466377400 | 31750 | 31800 | 31800 | 31750 | 267 |
| 476 | 20230908 | 115800 | 26457893700 | 31800 | 31800 | 31850 | 31800 | 75 |
| 477 | 20230908 | 115700 | 26455507700 | 31750 | 31800 | 31850 | 31750 | 468 |
| 478 | 20230908 | 115600 | 26440611800 | 31750 | 31800 | 31800 | 31750 | 1045 |
| 479 | 20230908 | 115500 | 26407426150 | 31800 | 31800 | 31800 | 31800 | 84 |
| 480 | 20230908 | 115400 | 26404754950 | 31800 | 31800 | 31800 | 31750 | 446 |
| 481 | 20230908 | 115300 | 26390573450 | 31800 | 31750 | 31850 | 31750 | 542 |
| 482 | 20230908 | 115200 | 26373342050 | 31750 | 31800 | 31800 | 31750 | 1600 |
| 483 | 20230908 | 115100 | 26322540850 | 31800 | 31800 | 31850 | 31750 | 2994 |
| 484 | 20230908 | 115000 | 26227333100 | 31800 | 31850 | 31850 | 31800 | 1845 |
| 485 | 20230908 | 114900 | 26168571900 | 31850 | 31900 | 31950 | 31850 | 1463 |
| 486 | 20230908 | 114800 | 26121892550 | 31900 | 31950 | 31950 | 31900 | 426 |
| 487 | 20230908 | 114700 | 26108301250 | 31950 | 31900 | 31950 | 31900 | 250 |
| 488 | 20230908 | 114600 | 26100316050 | 31900 | 31900 | 31950 | 31900 | 286 |
| 489 | 20230908 | 114500 | 26091189400 | 31950 | 31900 | 31950 | 31900 | 106 |
| 490 | 20230908 | 114400 | 26087806450 | 31900 | 31900 | 31950 | 31900 | 28 |
| 491 | 20230908 | 114300 | 26086913200 | 31900 | 31950 | 31950 | 31900 | 184 |
| 492 | 20230908 | 114200 | 26081038400 | 31900 | 31950 | 31950 | 31900 | 556 |
| 493 | 20230908 | 114100 | 26063298900 | 31950 | 32000 | 32000 | 31950 | 944 |
| 494 | 20230908 | 114000 | 26033137950 | 32000 | 32000 | 32000 | 31950 | 393 |
| 495 | 20230908 | 113900 | 26020572950 | 32000 | 32050 | 32050 | 32000 | 286 |
| 496 | 20230908 | 113800 | 26011420900 | 32000 | 32000 | 32050 | 32000 | 802 |
| 497 | 20230908 | 113700 | 25985755150 | 32000 | 32050 | 32050 | 32000 | 424 |
| 498 | 20230908 | 113600 | 25972169350 | 32100 | 32050 | 32100 | 32050 | 94 |
| 499 | 20230908 | 113500 | 25969154100 | 32100 | 32100 | 32150 | 32050 | 526 |
| 500 | 20230908 | 113400 | 25952266250 | 32100 | 32050 | 32100 | 32050 | 240 |
| 501 | 20230908 | 113300 | 25944562750 | 32050 | 32100 | 32100 | 32050 | 68 |
| 502 | 20230908 | 113200 | 25942380300 | 32050 | 32050 | 32050 | 32050 | 378 |
| 503 | 20230908 | 113100 | 25930265400 | 32050 | 31900 | 32050 | 31900 | 1381 |
| 504 | 20230908 | 113000 | 25886099600 | 31900 | 31900 | 31900 | 31900 | 384 |
| 505 | 20230908 | 112900 | 25873850000 | 31900 | 31900 | 31900 | 31850 | 620 |
| 506 | 20230908 | 112800 | 25854073000 | 31900 | 31950 | 31950 | 31900 | 594 |
| 507 | 20230908 | 112700 | 25835124350 | 31900 | 31900 | 31900 | 31900 | 271 |
| 508 | 20230908 | 112600 | 25826479450 | 31900 | 31900 | 31950 | 31900 | 1704 |
| 509 | 20230908 | 112500 | 25772110750 | 31900 | 31950 | 31950 | 31900 | 994 |
| 510 | 20230908 | 112400 | 25740382900 | 31950 | 31950 | 31950 | 31950 | 373 |
| 511 | 20230908 | 112300 | 25728465550 | 31950 | 32000 | 32000 | 31900 | 679 |
| 512 | 20230908 | 112200 | 25706771950 | 31950 | 31950 | 32000 | 31900 | 803 |
| 513 | 20230908 | 112100 | 25681115100 | 31950 | 32050 | 32050 | 31950 | 887 |
| 514 | 20230908 | 112000 | 25652731200 | 32050 | 32100 | 32100 | 32000 | 766 |
| 515 | 20230908 | 111900 | 25628180250 | 32050 | 32100 | 32150 | 32050 | 376 |
| 516 | 20230908 | 111800 | 25616119250 | 32050 | 32200 | 32200 | 32050 | 3093 |
| 517 | 20230908 | 111700 | 25516788300 | 32200 | 32200 | 32250 | 32200 | 2031 |
| 518 | 20230908 | 111600 | 25451343900 | 32200 | 32200 | 32250 | 32200 | 2187 |
| 519 | 20230908 | 111500 | 25380920100 | 32200 | 32150 | 32200 | 32150 | 4362 |
| 520 | 20230908 | 111400 | 25240574950 | 32150 | 32100 | 32150 | 32100 | 493 |
| 521 | 20230908 | 111300 | 25224749450 | 32100 | 32050 | 32100 | 32050 | 1874 |
| 522 | 20230908 | 111200 | 25164618300 | 32100 | 32100 | 32100 | 32050 | 765 |
| 523 | 20230908 | 111100 | 25140097450 | 32100 | 32050 | 32100 | 32050 | 480 |
| 524 | 20230908 | 111000 | 25124696700 | 32000 | 32050 | 32100 | 32000 | 1428 |
| 525 | 20230908 | 110900 | 25078921850 | 32050 | 32150 | 32150 | 32050 | 838 |
| 526 | 20230908 | 110800 | 25052018450 | 32150 | 32150 | 32150 | 32100 | 617 |
| 527 | 20230908 | 110700 | 25032193500 | 32100 | 32150 | 32200 | 32100 | 864 |
| 528 | 20230908 | 110600 | 25004418950 | 32150 | 32150 | 32200 | 32100 | 1732 |
| 529 | 20230908 | 110500 | 24948755050 | 32100 | 32000 | 32100 | 31950 | 3274 |
| 530 | 20230908 | 110400 | 24843870600 | 31950 | 31950 | 32000 | 31950 | 2828 |
| 531 | 20230908 | 110300 | 24753389300 | 31950 | 31850 | 31950 | 31850 | 860 |
| 532 | 20230908 | 110200 | 24725918400 | 31850 | 31900 | 31950 | 31850 | 191 |
| 533 | 20230908 | 110100 | 24719823350 | 31850 | 31900 | 31900 | 31850 | 451 |
| 534 | 20230908 | 110000 | 24705444200 | 31900 | 31850 | 31900 | 31850 | 229 |
| 535 | 20230908 | 105900 | 24698141000 | 31900 | 31800 | 31900 | 31800 | 536 |
| 536 | 20230908 | 105800 | 24681069450 | 31800 | 31800 | 31900 | 31800 | 124 |
| 537 | 20230908 | 105700 | 24677125600 | 31800 | 31900 | 31900 | 31800 | 1410 |
| 538 | 20230908 | 105600 | 24632231800 | 31900 | 31850 | 31900 | 31850 | 280 |
| 539 | 20230908 | 105500 | 24623299900 | 31900 | 31850 | 31900 | 31750 | 987 |
| 540 | 20230908 | 105400 | 24591911000 | 31800 | 31900 | 31950 | 31800 | 2589 |
| 541 | 20230908 | 105300 | 24509437200 | 31900 | 31950 | 31950 | 31900 | 1271 |
| 542 | 20230908 | 105200 | 24468829100 | 31950 | 31950 | 32000 | 31950 | 755 |
| 543 | 20230908 | 105100 | 24444704200 | 31950 | 32000 | 32000 | 31950 | 1188 |
| 544 | 20230908 | 105000 | 24406688950 | 32000 | 32000 | 32050 | 32000 | 393 |
| 545 | 20230908 | 104900 | 24394111450 | 32050 | 31950 | 32050 | 31950 | 568 |
| 546 | 20230908 | 104800 | 24375936600 | 31950 | 31950 | 31950 | 31900 | 629 |
| 547 | 20230908 | 104700 | 24355840100 | 31950 | 32000 | 32000 | 31950 | 5487 |
| 548 | 20230908 | 104600 | 24180256250 | 32000 | 32050 | 32100 | 32000 | 1476 |
| 549 | 20230908 | 104500 | 24132971950 | 32050 | 32100 | 32100 | 32050 | 595 |
| 550 | 20230908 | 104400 | 24113874550 | 32050 | 32150 | 32150 | 32050 | 1276 |
| 551 | 20230908 | 104300 | 24072916800 | 32150 | 32150 | 32150 | 32100 | 878 |
| 552 | 20230908 | 104200 | 24044690200 | 32150 | 32150 | 32150 | 32100 | 494 |
| 553 | 20230908 | 104100 | 24028808150 | 32150 | 32100 | 32150 | 32100 | 2908 |
| 554 | 20230908 | 104000 | 23935332700 | 32150 | 32050 | 32150 | 32050 | 2188 |
| 555 | 20230908 | 103900 | 23865107300 | 32100 | 32050 | 32100 | 32050 | 262 |
| 556 | 20230908 | 103800 | 23856709700 | 32050 | 32000 | 32050 | 32000 | 600 |
| 557 | 20230908 | 103700 | 23837488250 | 32000 | 31950 | 32050 | 31950 | 1070 |
| 558 | 20230908 | 103600 | 23803260050 | 32050 | 32050 | 32050 | 31950 | 858 |
| 559 | 20230908 | 103500 | 23775764550 | 32050 | 32100 | 32150 | 31950 | 3930 |
| 560 | 20230908 | 103400 | 23649684950 | 32100 | 32150 | 32150 | 32100 | 1936 |
| 561 | 20230908 | 103300 | 23587471050 | 32100 | 32100 | 32150 | 32100 | 1675 |
| 562 | 20230908 | 103200 | 23533695400 | 32100 | 32050 | 32100 | 32000 | 1566 |
| 563 | 20230908 | 103100 | 23483440500 | 32050 | 32000 | 32050 | 32000 | 1111 |
| 564 | 20230908 | 103000 | 23447845550 | 32000 | 32000 | 32050 | 31900 | 1740 |
| 565 | 20230908 | 102900 | 23392189000 | 31950 | 31900 | 32000 | 31850 | 3663 |
| 566 | 20230908 | 102800 | 23275175450 | 31900 | 31900 | 31900 | 31850 | 123 |
| 567 | 20230908 | 102700 | 23271251950 | 31900 | 31850 | 31900 | 31850 | 221 |
| 568 | 20230908 | 102600 | 23264202350 | 31900 | 31800 | 31900 | 31750 | 403 |
| 569 | 20230908 | 102500 | 23251370550 | 31750 | 31850 | 31850 | 31750 | 399 |
| 570 | 20230908 | 102400 | 23238687850 | 31850 | 31850 | 31900 | 31800 | 1667 |
| 571 | 20230908 | 102300 | 23185619700 | 31900 | 31900 | 31900 | 31850 | 628 |
| 572 | 20230908 | 102200 | 23165601700 | 31900 | 31900 | 31900 | 31850 | 677 |
| 573 | 20230908 | 102100 | 23144010300 | 31850 | 31900 | 31900 | 31850 | 158 |
| 574 | 20230908 | 102000 | 23138971150 | 31900 | 31850 | 31950 | 31800 | 1707 |
| 575 | 20230908 | 101900 | 23084575550 | 31850 | 31750 | 31850 | 31750 | 1376 |
| 576 | 20230908 | 101800 | 23040843950 | 31750 | 31800 | 31800 | 31750 | 755 |
| 577 | 20230908 | 101700 | 23016872350 | 31800 | 31700 | 31800 | 31700 | 454 |
| 578 | 20230908 | 101600 | 23002463550 | 31750 | 31750 | 31750 | 31700 | 2147 |
| 579 | 20230908 | 101500 | 22934362600 | 31750 | 31750 | 31800 | 31700 | 628 |
| 580 | 20230908 | 101400 | 22914409750 | 31750 | 31800 | 31800 | 31700 | 488 |
| 581 | 20230908 | 101300 | 22898922850 | 31750 | 31850 | 31900 | 31750 | 1465 |
| 582 | 20230908 | 101200 | 22852368850 | 31900 | 31950 | 31950 | 31750 | 1116 |
| 583 | 20230908 | 101100 | 22816806350 | 31950 | 31950 | 32000 | 31900 | 2061 |
| 584 | 20230908 | 101000 | 22751004750 | 31950 | 31900 | 32000 | 31900 | 673 |
| 585 | 20230908 | 100900 | 22729509500 | 31900 | 31750 | 32000 | 31750 | 728 |
| 586 | 20230908 | 100800 | 22706332500 | 31750 | 31850 | 31850 | 31750 | 668 |
| 587 | 20230908 | 100700 | 22685102450 | 31800 | 31900 | 31900 | 31800 | 1703 |
| 588 | 20230908 | 100600 | 22630897150 | 31900 | 31900 | 31950 | 31900 | 927 |
| 589 | 20230908 | 100500 | 22601320650 | 31900 | 32000 | 32050 | 31900 | 4461 |
| 590 | 20230908 | 100400 | 22458727200 | 32000 | 32050 | 32050 | 32000 | 1561 |
| 591 | 20230908 | 100300 | 22408718900 | 32050 | 32100 | 32100 | 32050 | 1085 |
| 592 | 20230908 | 100200 | 22373904450 | 32100 | 32100 | 32150 | 32050 | 1356 |
| 593 | 20230908 | 100100 | 22330380050 | 32100 | 32050 | 32150 | 32000 | 3611 |
| 594 | 20230908 | 100000 | 22214556000 | 32050 | 32100 | 32150 | 32000 | 5427 |
| 595 | 20230908 | 095900 | 22040392850 | 32100 | 31900 | 32150 | 31900 | 5548 |
| 596 | 20230908 | 095800 | 21862837700 | 31950 | 31850 | 31950 | 31850 | 1266 |
| 597 | 20230908 | 095700 | 21822475100 | 31800 | 31650 | 31800 | 31650 | 1352 |
| 598 | 20230908 | 095600 | 21779552650 | 31650 | 31750 | 31750 | 31600 | 1067 |
| 599 | 20230908 | 095500 | 21745797450 | 31750 | 31600 | 31750 | 31450 | 9518 |
| 600 | 20230908 | 095400 | 21445387300 | 31600 | 31700 | 31750 | 31600 | 5610 |
| 601 | 20230908 | 095300 | 21267786400 | 31700 | 31700 | 31700 | 31650 | 6822 |
| 602 | 20230908 | 095200 | 21051739700 | 31700 | 31800 | 31850 | 31650 | 8078 |
| 603 | 20230908 | 095100 | 20795325750 | 31800 | 31900 | 31950 | 31800 | 12509 |
| 604 | 20230908 | 095000 | 20397055050 | 31900 | 32000 | 32050 | 31900 | 2712 |
| 605 | 20230908 | 094900 | 20310351400 | 32000 | 32000 | 32000 | 31950 | 512 |
| 606 | 20230908 | 094800 | 20293978000 | 31950 | 31900 | 32000 | 31850 | 2882 |
| 607 | 20230908 | 094700 | 20201995750 | 31900 | 31900 | 31950 | 31850 | 2906 |
| 608 | 20230908 | 094600 | 20109300250 | 31900 | 31900 | 31950 | 31850 | 2684 |
| 609 | 20230908 | 094500 | 20023702900 | 31850 | 31850 | 31950 | 31850 | 2742 |
| 610 | 20230908 | 094400 | 19936254000 | 31850 | 31950 | 31950 | 31850 | 4268 |
| 611 | 20230908 | 094300 | 19800095650 | 31950 | 32050 | 32050 | 31900 | 4193 |
| 612 | 20230908 | 094200 | 19665948250 | 32000 | 32100 | 32100 | 32000 | 5165 |
| 613 | 20230908 | 094100 | 19500315300 | 32100 | 31900 | 32100 | 31850 | 8795 |
| 614 | 20230908 | 094000 | 19219411450 | 31900 | 32100 | 32150 | 31900 | 10724 |
| 615 | 20230908 | 093900 | 18876101050 | 32150 | 32150 | 32300 | 32100 | 1610 |
| 616 | 20230908 | 093800 | 18824384900 | 32300 | 32350 | 32350 | 32150 | 4493 |
| 617 | 20230908 | 093700 | 18679511250 | 32350 | 32350 | 32400 | 32250 | 2511 |
| 618 | 20230908 | 093600 | 18598355200 | 32350 | 32000 | 32450 | 32000 | 8943 |
| 619 | 20230908 | 093500 | 18310879850 | 32050 | 32150 | 32200 | 32000 | 5037 |
| 620 | 20230908 | 093400 | 18149220100 | 32100 | 32250 | 32250 | 32050 | 6447 |
| 621 | 20230908 | 093300 | 17942103900 | 32250 | 32600 | 32600 | 32200 | 13206 |
| 622 | 20230908 | 093200 | 17514896750 | 32500 | 32700 | 32700 | 32500 | 11314 |
| 623 | 20230908 | 093100 | 17146202350 | 32700 | 32550 | 32700 | 32550 | 6950 |
| 624 | 20230908 | 093000 | 16919580900 | 32550 | 32650 | 32650 | 32500 | 4410 |
| 625 | 20230908 | 092900 | 16775952600 | 32650 | 32500 | 32650 | 32500 | 6850 |
| 626 | 20230908 | 092800 | 16552932800 | 32500 | 32350 | 32500 | 32350 | 5617 |
| 627 | 20230908 | 092700 | 16370882200 | 32350 | 32600 | 32600 | 32300 | 9341 |
| 628 | 20230908 | 092600 | 16067697400 | 32550 | 32800 | 32850 | 32550 | 13147 |
| 629 | 20230908 | 092500 | 15638437050 | 32750 | 32850 | 33000 | 32700 | 25143 |
| 630 | 20230908 | 092400 | 14812169750 | 32850 | 32600 | 32900 | 32550 | 22510 |
| 631 | 20230908 | 092300 | 14075500800 | 32650 | 32900 | 32900 | 32600 | 15320 |
| 632 | 20230908 | 092200 | 13573293550 | 32900 | 32700 | 32900 | 32650 | 15441 |
| 633 | 20230908 | 092100 | 13067374550 | 32700 | 32650 | 32700 | 32550 | 10368 |
| 634 | 20230908 | 092000 | 12729011350 | 32600 | 32400 | 32700 | 32350 | 18918 |
| 635 | 20230908 | 091900 | 12113905850 | 32350 | 32300 | 32400 | 32250 | 4154 |
| 636 | 20230908 | 091800 | 11979595450 | 32350 | 32450 | 32500 | 32300 | 18573 |
| 637 | 20230908 | 091700 | 11378038400 | 32400 | 32150 | 32450 | 32100 | 8361 |
| 638 | 20230908 | 091600 | 11107745350 | 32100 | 32100 | 32200 | 32050 | 4194 |
| 639 | 20230908 | 091500 | 10973019700 | 32100 | 32050 | 32150 | 31950 | 5077 |
| 640 | 20230908 | 091400 | 10810293700 | 32050 | 31900 | 32100 | 31900 | 1748 |
| 641 | 20230908 | 091300 | 10754281550 | 31900 | 32100 | 32100 | 31850 | 10133 |
| 642 | 20230908 | 091200 | 10430057600 | 32050 | 32100 | 32150 | 32050 | 6170 |
| 643 | 20230908 | 091100 | 10232070500 | 32050 | 31850 | 32050 | 31800 | 11839 |
| 644 | 20230908 | 091000 | 9853758050 | 31850 | 31850 | 31900 | 31800 | 12211 |
| 645 | 20230908 | 090900 | 9464867400 | 31900 | 32250 | 32250 | 31850 | 30788 |
| 646 | 20230908 | 090800 | 8478647500 | 32250 | 32450 | 32450 | 32200 | 16566 |
| 647 | 20230908 | 090700 | 7943412350 | 32450 | 32400 | 32450 | 32300 | 9506 |
| 648 | 20230908 | 090600 | 7635734750 | 32450 | 32700 | 32700 | 32300 | 9779 |
| 649 | 20230908 | 090500 | 7317965200 | 32700 | 32550 | 32850 | 32550 | 19587 |
| 650 | 20230908 | 090400 | 6677187850 | 32550 | 32350 | 32650 | 32200 | 22929 |
| 651 | 20230908 | 090300 | 5934317900 | 32350 | 32600 | 32600 | 32200 | 32629 |
| 652 | 20230908 | 090200 | 4876000700 | 32550 | 33200 | 33250 | 32500 | 46651 |
| 653 | 20230908 | 090100 | 3334718300 | 33200 | 32450 | 33200 | 32450 | 65939 |
| 654 | 20230908 | 090000 | 1174468950 | 32500 | 32250 | 32500 | 32200 | 36363 |