34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 3 | 20240318 | 200900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240318 | 200800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240318 | 200700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240318 | 200600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240318 | 200500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240318 | 200400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240318 | 200300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240318 | 200200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240318 | 200100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240318 | 200000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240318 | 195900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240318 | 195800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240318 | 195700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240318 | 195600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240318 | 195500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240318 | 195400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240318 | 195300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240318 | 195200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240318 | 195100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240318 | 195000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240318 | 194900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240318 | 194800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240318 | 194700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240318 | 194600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240318 | 194500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240318 | 194400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240318 | 194300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240318 | 194200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240318 | 194100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240318 | 194000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 33 | 20240318 | 193900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240318 | 193800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240318 | 193700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240318 | 193600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240318 | 193500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240318 | 193400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240318 | 193300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240318 | 193200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240318 | 193100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240318 | 193000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240318 | 192900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240318 | 192800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240318 | 192700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240318 | 192600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240318 | 192500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240318 | 192400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240318 | 192300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240318 | 192200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240318 | 192100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240318 | 192000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240318 | 191900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240318 | 191800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240318 | 191700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240318 | 191600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240318 | 191500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240318 | 191400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240318 | 191300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240318 | 191200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240318 | 191100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240318 | 191000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 63 | 20240318 | 190900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240318 | 190800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240318 | 190700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240318 | 190600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240318 | 190500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240318 | 190400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240318 | 190300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240318 | 190200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240318 | 190100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240318 | 190000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240318 | 185900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240318 | 185800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240318 | 185700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240318 | 185600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240318 | 185500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240318 | 185400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240318 | 185300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240318 | 185200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240318 | 185100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240318 | 185000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240318 | 184900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240318 | 184800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240318 | 184700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240318 | 184600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240318 | 184500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240318 | 184400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240318 | 184300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240318 | 184200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240318 | 184100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240318 | 184000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 93 | 20240318 | 183900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240318 | 183800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240318 | 183700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240318 | 183600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240318 | 183500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240318 | 183400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240318 | 183300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240318 | 183200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240318 | 183100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240318 | 183000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240318 | 182900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240318 | 182800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240318 | 182700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240318 | 182600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240318 | 182500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240318 | 182400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240318 | 182300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240318 | 182200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240318 | 182100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240318 | 182000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240318 | 181900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240318 | 181800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240318 | 181700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240318 | 181600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240318 | 181500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240318 | 181400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240318 | 181300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240318 | 181200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240318 | 181100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240318 | 181000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 123 | 20240318 | 180900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240318 | 180800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240318 | 180700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240318 | 180600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240318 | 180500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240318 | 180400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240318 | 180300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240318 | 180200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240318 | 180100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240318 | 180000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240318 | 175900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240318 | 175800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240318 | 175700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240318 | 175600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240318 | 175500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240318 | 175400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240318 | 175300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240318 | 175200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240318 | 175100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240318 | 175000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240318 | 174900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240318 | 174800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240318 | 174700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240318 | 174600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240318 | 174500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240318 | 174400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240318 | 174300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240318 | 174200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240318 | 174100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240318 | 174000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 153 | 20240318 | 173900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240318 | 173800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240318 | 173700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240318 | 173600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240318 | 173500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240318 | 173400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240318 | 173300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240318 | 173200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240318 | 173100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240318 | 173000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240318 | 172900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240318 | 172800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240318 | 172700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240318 | 172600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240318 | 172500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240318 | 172400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240318 | 172300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240318 | 172200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240318 | 172100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240318 | 172000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240318 | 171900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240318 | 171800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240318 | 171700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240318 | 171600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240318 | 171500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240318 | 171400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240318 | 171300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240318 | 171200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240318 | 171100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240318 | 171000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 183 | 20240318 | 170900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240318 | 170800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240318 | 170700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240318 | 170600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240318 | 170500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240318 | 170400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240318 | 170300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240318 | 170200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240318 | 170100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240318 | 170000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240318 | 165900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240318 | 165800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240318 | 165700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240318 | 165600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240318 | 165500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240318 | 165400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240318 | 165300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240318 | 165200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240318 | 165100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240318 | 165000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240318 | 164900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240318 | 164800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240318 | 164700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240318 | 164600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240318 | 164500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240318 | 164400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240318 | 164300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240318 | 164200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240318 | 164100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240318 | 164000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 213 | 20240318 | 163900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240318 | 163800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240318 | 163700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240318 | 163600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240318 | 163500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240318 | 163400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240318 | 163300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240318 | 163200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240318 | 163100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240318 | 163000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240318 | 162900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240318 | 162800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240318 | 162700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240318 | 162600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240318 | 162500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240318 | 162400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240318 | 162300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240318 | 162200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240318 | 162100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240318 | 162000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240318 | 161900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240318 | 161800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240318 | 161700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240318 | 161600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240318 | 161500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240318 | 161400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240318 | 161300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240318 | 161200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240318 | 161100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240318 | 161000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 243 | 20240318 | 160900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240318 | 160800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240318 | 160700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240318 | 160600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240318 | 160500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240318 | 160400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240318 | 160300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240318 | 160200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240318 | 160100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240318 | 160000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240318 | 155900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240318 | 155800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240318 | 155700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240318 | 155600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240318 | 155500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240318 | 155400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240318 | 155300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240318 | 155200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240318 | 155100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240318 | 155000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240318 | 154900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240318 | 154800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240318 | 154700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240318 | 154600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240318 | 154500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240318 | 154400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240318 | 154300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240318 | 154200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240318 | 154100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240318 | 154000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 273 | 20240318 | 153900 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240318 | 153800 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240318 | 153700 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240318 | 153600 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240318 | 153500 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240318 | 153400 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240318 | 153300 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240318 | 153200 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240318 | 153100 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240318 | 153000 | 14886752845 | 4660 | 4660 | 4660 | 4660 | 87577 |
| 283 | 20240318 | 152900 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240318 | 152800 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20240318 | 152700 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20240318 | 152600 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20240318 | 152500 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20240318 | 152400 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240318 | 152300 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240318 | 152200 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240318 | 152100 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240318 | 152000 | 14478644025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20240318 | 151900 | 14478644025 | 4660 | 4665 | 4670 | 4650 | 11142 |
| 294 | 20240318 | 151800 | 14426743775 | 4670 | 4655 | 4670 | 4650 | 25568 |
| 295 | 20240318 | 151700 | 14307559305 | 4660 | 4655 | 4660 | 4650 | 15329 |
| 296 | 20240318 | 151600 | 14236191650 | 4655 | 4655 | 4660 | 4650 | 9749 |
| 297 | 20240318 | 151500 | 14190814110 | 4655 | 4645 | 4655 | 4645 | 9544 |
| 298 | 20240318 | 151400 | 14146462920 | 4650 | 4645 | 4655 | 4645 | 10038 |
| 299 | 20240318 | 151300 | 14099789230 | 4650 | 4650 | 4650 | 4645 | 8062 |
| 300 | 20240318 | 151200 | 14062315305 | 4650 | 4650 | 4655 | 4650 | 2188 |
| 301 | 20240318 | 151100 | 14052141060 | 4655 | 4650 | 4655 | 4645 | 3384 |
| 302 | 20240318 | 151000 | 14036398080 | 4660 | 4655 | 4660 | 4645 | 3117 |
| 303 | 20240318 | 150900 | 14021895275 | 4660 | 4645 | 4660 | 4640 | 18049 |
| 304 | 20240318 | 150800 | 13937915985 | 4650 | 4640 | 4650 | 4640 | 6548 |
| 305 | 20240318 | 150700 | 13907516635 | 4645 | 4640 | 4645 | 4640 | 3317 |
| 306 | 20240318 | 150600 | 13892113825 | 4645 | 4640 | 4645 | 4635 | 5207 |
| 307 | 20240318 | 150500 | 13867949255 | 4640 | 4640 | 4645 | 4635 | 8492 |
| 308 | 20240318 | 150400 | 13828536705 | 4645 | 4640 | 4645 | 4640 | 13773 |
| 309 | 20240318 | 150300 | 13764625805 | 4640 | 4640 | 4645 | 4640 | 7741 |
| 310 | 20240318 | 150200 | 13728688230 | 4645 | 4650 | 4650 | 4640 | 14850 |
| 311 | 20240318 | 150100 | 13659723670 | 4650 | 4645 | 4650 | 4645 | 13417 |
| 312 | 20240318 | 150000 | 13597390095 | 4645 | 4650 | 4655 | 4645 | 20010 |
| 313 | 20240318 | 145900 | 13504351440 | 4655 | 4650 | 4655 | 4650 | 2745 |
| 314 | 20240318 | 145800 | 13491579620 | 4655 | 4650 | 4655 | 4650 | 1863 |
| 315 | 20240318 | 145700 | 13482911740 | 4650 | 4655 | 4660 | 4650 | 14699 |
| 316 | 20240318 | 145600 | 13414507825 | 4660 | 4655 | 4660 | 4655 | 1313 |
| 317 | 20240318 | 145500 | 13408394775 | 4655 | 4655 | 4660 | 4650 | 7831 |
| 318 | 20240318 | 145400 | 13371957685 | 4655 | 4655 | 4655 | 4655 | 3587 |
| 319 | 20240318 | 145300 | 13355260200 | 4660 | 4655 | 4660 | 4650 | 5467 |
| 320 | 20240318 | 145200 | 13329812875 | 4655 | 4650 | 4655 | 4650 | 6932 |
| 321 | 20240318 | 145100 | 13297547770 | 4655 | 4655 | 4660 | 4650 | 9216 |
| 322 | 20240318 | 145000 | 13254648985 | 4655 | 4655 | 4660 | 4650 | 3002 |
| 323 | 20240318 | 144900 | 13240678700 | 4660 | 4650 | 4660 | 4650 | 6211 |
| 324 | 20240318 | 144800 | 13211771245 | 4655 | 4650 | 4660 | 4650 | 3973 |
| 325 | 20240318 | 144700 | 13193286075 | 4650 | 4650 | 4655 | 4650 | 7701 |
| 326 | 20240318 | 144600 | 13157464775 | 4655 | 4650 | 4655 | 4650 | 897 |
| 327 | 20240318 | 144500 | 13153291175 | 4655 | 4650 | 4655 | 4650 | 5095 |
| 328 | 20240318 | 144400 | 13129597085 | 4655 | 4650 | 4655 | 4650 | 1474 |
| 329 | 20240318 | 144300 | 13122740395 | 4650 | 4650 | 4655 | 4650 | 10689 |
| 330 | 20240318 | 144200 | 13073025545 | 4650 | 4655 | 4655 | 4650 | 2583 |
| 331 | 20240318 | 144100 | 13061001980 | 4660 | 4655 | 4660 | 4655 | 1599 |
| 332 | 20240318 | 144000 | 13053551530 | 4660 | 4655 | 4660 | 4655 | 1333 |
| 333 | 20240318 | 143900 | 13047340925 | 4655 | 4655 | 4660 | 4650 | 2404 |
| 334 | 20240318 | 143800 | 13036150520 | 4655 | 4655 | 4660 | 4655 | 2489 |
| 335 | 20240318 | 143700 | 13024562180 | 4655 | 4655 | 4660 | 4655 | 3696 |
| 336 | 20240318 | 143600 | 13007357095 | 4655 | 4650 | 4660 | 4650 | 3879 |
| 337 | 20240318 | 143500 | 12989293230 | 4655 | 4655 | 4660 | 4650 | 16079 |
| 338 | 20240318 | 143400 | 12914455465 | 4655 | 4660 | 4660 | 4655 | 9157 |
| 339 | 20240318 | 143300 | 12871801450 | 4660 | 4660 | 4665 | 4660 | 1643 |
| 340 | 20240318 | 143200 | 12864141155 | 4660 | 4660 | 4665 | 4660 | 1916 |
| 341 | 20240318 | 143100 | 12855211020 | 4660 | 4655 | 4665 | 4655 | 15251 |
| 342 | 20240318 | 143000 | 12784180280 | 4655 | 4665 | 4670 | 4655 | 22207 |
| 343 | 20240318 | 142900 | 12680687415 | 4665 | 4665 | 4670 | 4665 | 1284 |
| 344 | 20240318 | 142800 | 12674696805 | 4665 | 4665 | 4670 | 4665 | 417 |
| 345 | 20240318 | 142700 | 12672750800 | 4665 | 4660 | 4670 | 4660 | 1658 |
| 346 | 20240318 | 142600 | 12665018135 | 4660 | 4665 | 4670 | 4660 | 3069 |
| 347 | 20240318 | 142500 | 12650703490 | 4670 | 4660 | 4670 | 4660 | 5030 |
| 348 | 20240318 | 142400 | 12627253450 | 4665 | 4660 | 4665 | 4660 | 3965 |
| 349 | 20240318 | 142300 | 12608759930 | 4665 | 4660 | 4665 | 4660 | 2862 |
| 350 | 20240318 | 142200 | 12595422960 | 4665 | 4660 | 4665 | 4660 | 4803 |
| 351 | 20240318 | 142100 | 12573030155 | 4665 | 4660 | 4665 | 4660 | 4736 |
| 352 | 20240318 | 142000 | 12550958650 | 4665 | 4665 | 4665 | 4660 | 5210 |
| 353 | 20240318 | 141900 | 12526656235 | 4670 | 4665 | 4670 | 4665 | 490 |
| 354 | 20240318 | 141800 | 12524370340 | 4670 | 4665 | 4675 | 4665 | 691 |
| 355 | 20240318 | 141700 | 12521144410 | 4675 | 4665 | 4675 | 4665 | 1578 |
| 356 | 20240318 | 141600 | 12513775615 | 4665 | 4665 | 4670 | 4665 | 4239 |
| 357 | 20240318 | 141500 | 12494000410 | 4665 | 4665 | 4675 | 4660 | 3687 |
| 358 | 20240318 | 141400 | 12476785760 | 4670 | 4670 | 4675 | 4665 | 6608 |
| 359 | 20240318 | 141300 | 12445945510 | 4670 | 4675 | 4675 | 4670 | 2274 |
| 360 | 20240318 | 141200 | 12435320955 | 4670 | 4670 | 4675 | 4670 | 3416 |
| 361 | 20240318 | 141100 | 12419352845 | 4670 | 4670 | 4670 | 4670 | 318 |
| 362 | 20240318 | 141000 | 12417867785 | 4670 | 4670 | 4670 | 4670 | 1117 |
| 363 | 20240318 | 140900 | 12412651395 | 4670 | 4665 | 4670 | 4665 | 1416 |
| 364 | 20240318 | 140800 | 12406040265 | 4670 | 4665 | 4670 | 4665 | 6845 |
| 365 | 20240318 | 140700 | 12374097840 | 4665 | 4665 | 4670 | 4665 | 1529 |
| 366 | 20240318 | 140600 | 12366964785 | 4665 | 4670 | 4670 | 4665 | 3646 |
| 367 | 20240318 | 140500 | 12349942225 | 4670 | 4670 | 4675 | 4670 | 2173 |
| 368 | 20240318 | 140400 | 12339790925 | 4670 | 4670 | 4675 | 4670 | 1736 |
| 369 | 20240318 | 140300 | 12331682975 | 4670 | 4675 | 4675 | 4670 | 2963 |
| 370 | 20240318 | 140200 | 12317834805 | 4675 | 4670 | 4675 | 4665 | 2626 |
| 371 | 20240318 | 140100 | 12305578245 | 4670 | 4665 | 4670 | 4665 | 4485 |
| 372 | 20240318 | 140000 | 12284640325 | 4665 | 4670 | 4670 | 4665 | 4090 |
| 373 | 20240318 | 135900 | 12265559505 | 4670 | 4665 | 4670 | 4665 | 8240 |
| 374 | 20240318 | 135800 | 12227100565 | 4665 | 4665 | 4670 | 4665 | 3862 |
| 375 | 20240318 | 135700 | 12209079335 | 4665 | 4665 | 4670 | 4665 | 1354 |
| 376 | 20240318 | 135600 | 12202761175 | 4665 | 4665 | 4670 | 4665 | 938 |
| 377 | 20240318 | 135500 | 12198385195 | 4665 | 4665 | 4670 | 4665 | 2314 |
| 378 | 20240318 | 135400 | 12187590335 | 4665 | 4665 | 4670 | 4665 | 2570 |
| 379 | 20240318 | 135300 | 12175600750 | 4665 | 4665 | 4670 | 4665 | 1830 |
| 380 | 20240318 | 135200 | 12167062800 | 4670 | 4660 | 4670 | 4660 | 5836 |
| 381 | 20240318 | 135100 | 12139836100 | 4665 | 4660 | 4665 | 4660 | 1300 |
| 382 | 20240318 | 135000 | 12133776410 | 4665 | 4665 | 4665 | 4660 | 5772 |
| 383 | 20240318 | 134900 | 12106867875 | 4665 | 4665 | 4670 | 4660 | 1328 |
| 384 | 20240318 | 134800 | 12100673220 | 4670 | 4665 | 4670 | 4665 | 7148 |
| 385 | 20240318 | 134700 | 12067327595 | 4665 | 4670 | 4670 | 4665 | 2525 |
| 386 | 20240318 | 134600 | 12055540210 | 4670 | 4670 | 4670 | 4665 | 5735 |
| 387 | 20240318 | 134500 | 12028761440 | 4670 | 4675 | 4675 | 4670 | 4813 |
| 388 | 20240318 | 134400 | 12006283185 | 4675 | 4675 | 4675 | 4670 | 3388 |
| 389 | 20240318 | 134300 | 11990446540 | 4675 | 4675 | 4675 | 4670 | 3268 |
| 390 | 20240318 | 134200 | 11975171740 | 4675 | 4675 | 4675 | 4670 | 1251 |
| 391 | 20240318 | 134100 | 11969325760 | 4675 | 4675 | 4675 | 4670 | 3939 |
| 392 | 20240318 | 134000 | 11950917090 | 4675 | 4670 | 4675 | 4670 | 2371 |
| 393 | 20240318 | 133900 | 11939836470 | 4675 | 4675 | 4675 | 4670 | 1656 |
| 394 | 20240318 | 133800 | 11932097175 | 4675 | 4675 | 4680 | 4675 | 10442 |
| 395 | 20240318 | 133700 | 11883278825 | 4680 | 4675 | 4680 | 4675 | 1969 |
| 396 | 20240318 | 133600 | 11874071725 | 4680 | 4675 | 4680 | 4675 | 2190 |
| 397 | 20240318 | 133500 | 11863823910 | 4680 | 4675 | 4680 | 4675 | 1841 |
| 398 | 20240318 | 133400 | 11855216735 | 4680 | 4675 | 4680 | 4675 | 2771 |
| 399 | 20240318 | 133300 | 11842256310 | 4675 | 4675 | 4680 | 4675 | 1343 |
| 400 | 20240318 | 133200 | 11835977765 | 4680 | 4675 | 4680 | 4675 | 4227 |
| 401 | 20240318 | 133100 | 11816215930 | 4675 | 4675 | 4680 | 4675 | 2318 |
| 402 | 20240318 | 133000 | 11805375590 | 4680 | 4680 | 4685 | 4675 | 4698 |
| 403 | 20240318 | 132900 | 11783390525 | 4680 | 4670 | 4680 | 4670 | 1915 |
| 404 | 20240318 | 132800 | 11774432385 | 4675 | 4675 | 4680 | 4670 | 675 |
| 405 | 20240318 | 132700 | 11771278230 | 4675 | 4665 | 4675 | 4665 | 5785 |
| 406 | 20240318 | 132600 | 11744261660 | 4665 | 4670 | 4675 | 4665 | 7529 |
| 407 | 20240318 | 132500 | 11709102665 | 4670 | 4670 | 4680 | 4670 | 2412 |
| 408 | 20240318 | 132400 | 11697829720 | 4675 | 4675 | 4680 | 4670 | 4506 |
| 409 | 20240318 | 132300 | 11676766735 | 4680 | 4675 | 4680 | 4675 | 4817 |
| 410 | 20240318 | 132200 | 11654246945 | 4680 | 4675 | 4680 | 4675 | 290 |
| 411 | 20240318 | 132100 | 11652890560 | 4680 | 4675 | 4680 | 4675 | 813 |
| 412 | 20240318 | 132000 | 11649087880 | 4680 | 4670 | 4680 | 4670 | 2321 |
| 413 | 20240318 | 131900 | 11638238930 | 4675 | 4680 | 4680 | 4665 | 8118 |
| 414 | 20240318 | 131800 | 11600319660 | 4680 | 4675 | 4680 | 4675 | 1390 |
| 415 | 20240318 | 131700 | 11593816315 | 4675 | 4680 | 4685 | 4675 | 1638 |
| 416 | 20240318 | 131600 | 11586149745 | 4685 | 4675 | 4685 | 4670 | 3674 |
| 417 | 20240318 | 131500 | 11568964630 | 4680 | 4665 | 4680 | 4665 | 3289 |
| 418 | 20240318 | 131400 | 11553595835 | 4670 | 4670 | 4675 | 4665 | 6697 |
| 419 | 20240318 | 131300 | 11522327330 | 4670 | 4670 | 4675 | 4670 | 4905 |
| 420 | 20240318 | 131200 | 11499413620 | 4675 | 4670 | 4675 | 4665 | 2049 |
| 421 | 20240318 | 131100 | 11489844875 | 4670 | 4670 | 4675 | 4665 | 917 |
| 422 | 20240318 | 131000 | 11485562665 | 4670 | 4670 | 4675 | 4665 | 2704 |
| 423 | 20240318 | 130900 | 11472940310 | 4670 | 4675 | 4675 | 4665 | 6322 |
| 424 | 20240318 | 130800 | 11443416855 | 4675 | 4670 | 4680 | 4670 | 3625 |
| 425 | 20240318 | 130700 | 11426471620 | 4675 | 4680 | 4680 | 4670 | 3989 |
| 426 | 20240318 | 130600 | 11407825010 | 4680 | 4675 | 4680 | 4670 | 2552 |
| 427 | 20240318 | 130500 | 11395893830 | 4680 | 4680 | 4680 | 4670 | 2052 |
| 428 | 20240318 | 130400 | 11386305510 | 4675 | 4675 | 4680 | 4670 | 2750 |
| 429 | 20240318 | 130300 | 11373449680 | 4675 | 4680 | 4685 | 4670 | 5508 |
| 430 | 20240318 | 130200 | 11347706630 | 4680 | 4690 | 4695 | 4680 | 4754 |
| 431 | 20240318 | 130100 | 11325427800 | 4695 | 4695 | 4700 | 4690 | 1629 |
| 432 | 20240318 | 130000 | 11317781480 | 4695 | 4705 | 4705 | 4690 | 9390 |
| 433 | 20240318 | 125900 | 11273723270 | 4700 | 4690 | 4705 | 4690 | 3363 |
| 434 | 20240318 | 125800 | 11257930710 | 4695 | 4700 | 4700 | 4690 | 5799 |
| 435 | 20240318 | 125700 | 11230717495 | 4700 | 4710 | 4710 | 4695 | 5517 |
| 436 | 20240318 | 125600 | 11204782925 | 4715 | 4705 | 4715 | 4700 | 8754 |
| 437 | 20240318 | 125500 | 11163614155 | 4710 | 4700 | 4710 | 4690 | 12860 |
| 438 | 20240318 | 125400 | 11103167400 | 4695 | 4695 | 4705 | 4695 | 18975 |
| 439 | 20240318 | 125300 | 11013989120 | 4700 | 4730 | 4735 | 4695 | 19564 |
| 440 | 20240318 | 125200 | 10921948565 | 4735 | 4665 | 4735 | 4665 | 29732 |
| 441 | 20240318 | 125100 | 10781996000 | 4665 | 4665 | 4670 | 4665 | 2509 |
| 442 | 20240318 | 125000 | 10770289020 | 4670 | 4670 | 4675 | 4665 | 3237 |
| 443 | 20240318 | 124900 | 10755184070 | 4675 | 4670 | 4675 | 4660 | 7767 |
| 444 | 20240318 | 124800 | 10718946535 | 4675 | 4670 | 4675 | 4665 | 4552 |
| 445 | 20240318 | 124700 | 10697689555 | 4665 | 4665 | 4680 | 4665 | 3310 |
| 446 | 20240318 | 124600 | 10682234550 | 4665 | 4660 | 4665 | 4655 | 4304 |
| 447 | 20240318 | 124500 | 10662179640 | 4660 | 4675 | 4675 | 4660 | 10344 |
| 448 | 20240318 | 124400 | 10613928890 | 4670 | 4665 | 4680 | 4660 | 9160 |
| 449 | 20240318 | 124300 | 10571212230 | 4670 | 4670 | 4695 | 4665 | 61240 |
| 450 | 20240318 | 124200 | 10285221015 | 4670 | 4685 | 4690 | 4670 | 31785 |
| 451 | 20240318 | 124100 | 10136560595 | 4685 | 4680 | 4690 | 4680 | 1752 |
| 452 | 20240318 | 124000 | 10128353140 | 4685 | 4685 | 4690 | 4680 | 5191 |
| 453 | 20240318 | 123900 | 10104033880 | 4690 | 4685 | 4690 | 4685 | 631 |
| 454 | 20240318 | 123800 | 10101076980 | 4685 | 4685 | 4690 | 4685 | 1744 |
| 455 | 20240318 | 123700 | 10092905285 | 4690 | 4685 | 4690 | 4685 | 1352 |
| 456 | 20240318 | 123600 | 10086571110 | 4685 | 4685 | 4690 | 4685 | 956 |
| 457 | 20240318 | 123500 | 10082092105 | 4680 | 4680 | 4685 | 4680 | 13096 |
| 458 | 20240318 | 123400 | 10020769890 | 4685 | 4680 | 4685 | 4680 | 1749 |
| 459 | 20240318 | 123300 | 10012580360 | 4685 | 4690 | 4690 | 4680 | 4839 |
| 460 | 20240318 | 123200 | 9989930765 | 4690 | 4690 | 4695 | 4680 | 8890 |
| 461 | 20240318 | 123100 | 9948279470 | 4685 | 4690 | 4695 | 4685 | 11009 |
| 462 | 20240318 | 123000 | 9896651385 | 4690 | 4695 | 4700 | 4690 | 516 |
| 463 | 20240318 | 122900 | 9894230415 | 4700 | 4690 | 4700 | 4690 | 584 |
| 464 | 20240318 | 122800 | 9891488665 | 4695 | 4695 | 4695 | 4695 | 577 |
| 465 | 20240318 | 122700 | 9888779650 | 4695 | 4695 | 4700 | 4695 | 287 |
| 466 | 20240318 | 122600 | 9887431555 | 4700 | 4690 | 4700 | 4690 | 3528 |
| 467 | 20240318 | 122500 | 9870868675 | 4695 | 4695 | 4695 | 4690 | 305 |
| 468 | 20240318 | 122400 | 9869436825 | 4695 | 4695 | 4700 | 4690 | 2752 |
| 469 | 20240318 | 122300 | 9856512355 | 4695 | 4705 | 4705 | 4690 | 1618 |
| 470 | 20240318 | 122200 | 9848916745 | 4700 | 4700 | 4710 | 4695 | 2229 |
| 471 | 20240318 | 122100 | 9838438330 | 4700 | 4700 | 4705 | 4700 | 693 |
| 472 | 20240318 | 122000 | 9835180630 | 4700 | 4710 | 4715 | 4700 | 1539 |
| 473 | 20240318 | 121900 | 9827942630 | 4710 | 4695 | 4710 | 4695 | 8770 |
| 474 | 20240318 | 121800 | 9786694475 | 4700 | 4690 | 4700 | 4690 | 1323 |
| 475 | 20240318 | 121700 | 9780482720 | 4690 | 4695 | 4695 | 4690 | 1729 |
| 476 | 20240318 | 121600 | 9772368855 | 4700 | 4695 | 4700 | 4695 | 1161 |
| 477 | 20240318 | 121500 | 9766914680 | 4700 | 4695 | 4705 | 4695 | 4134 |
| 478 | 20240318 | 121400 | 9747480605 | 4700 | 4695 | 4705 | 4695 | 2206 |
| 479 | 20240318 | 121300 | 9737114070 | 4695 | 4690 | 4700 | 4690 | 2032 |
| 480 | 20240318 | 121200 | 9727569085 | 4700 | 4695 | 4700 | 4690 | 3782 |
| 481 | 20240318 | 121100 | 9709822495 | 4695 | 4700 | 4700 | 4695 | 424 |
| 482 | 20240318 | 121000 | 9707830685 | 4700 | 4695 | 4700 | 4695 | 2482 |
| 483 | 20240318 | 120900 | 9696170735 | 4695 | 4695 | 4695 | 4695 | 4424 |
| 484 | 20240318 | 120800 | 9675400055 | 4695 | 4695 | 4695 | 4695 | 2190 |
| 485 | 20240318 | 120700 | 9665118005 | 4695 | 4690 | 4695 | 4690 | 4730 |
| 486 | 20240318 | 120600 | 9642910760 | 4695 | 4690 | 4695 | 4690 | 2219 |
| 487 | 20240318 | 120500 | 9632492585 | 4695 | 4690 | 4695 | 4690 | 1797 |
| 488 | 20240318 | 120400 | 9624058410 | 4695 | 4690 | 4695 | 4685 | 3325 |
| 489 | 20240318 | 120300 | 9608463990 | 4685 | 4690 | 4690 | 4685 | 1133 |
| 490 | 20240318 | 120200 | 9603150635 | 4690 | 4690 | 4690 | 4685 | 1930 |
| 491 | 20240318 | 120100 | 9594107830 | 4695 | 4695 | 4695 | 4690 | 1088 |
| 492 | 20240318 | 120000 | 9589005000 | 4690 | 4685 | 4690 | 4685 | 217 |
| 493 | 20240318 | 115900 | 9587987605 | 4690 | 4685 | 4690 | 4680 | 4932 |
| 494 | 20240318 | 115800 | 9564879880 | 4685 | 4685 | 4690 | 4680 | 3802 |
| 495 | 20240318 | 115700 | 9547067900 | 4680 | 4690 | 4690 | 4680 | 4889 |
| 496 | 20240318 | 115600 | 9524177760 | 4690 | 4680 | 4690 | 4680 | 3738 |
| 497 | 20240318 | 115500 | 9506674270 | 4680 | 4690 | 4690 | 4680 | 8581 |
| 498 | 20240318 | 115400 | 9466503610 | 4690 | 4695 | 4695 | 4685 | 7252 |
| 499 | 20240318 | 115300 | 9432511930 | 4695 | 4690 | 4695 | 4690 | 4257 |
| 500 | 20240318 | 115200 | 9412528445 | 4690 | 4690 | 4690 | 4685 | 992 |
| 501 | 20240318 | 115100 | 9407876035 | 4690 | 4690 | 4695 | 4685 | 2200 |
| 502 | 20240318 | 115000 | 9397559540 | 4690 | 4690 | 4690 | 4685 | 779 |
| 503 | 20240318 | 114900 | 9393906180 | 4690 | 4695 | 4695 | 4690 | 2762 |
| 504 | 20240318 | 114800 | 9380947140 | 4695 | 4690 | 4695 | 4690 | 939 |
| 505 | 20240318 | 114700 | 9376541050 | 4695 | 4690 | 4695 | 4690 | 245 |
| 506 | 20240318 | 114600 | 9375391585 | 4690 | 4695 | 4695 | 4685 | 4267 |
| 507 | 20240318 | 114500 | 9355380780 | 4690 | 4690 | 4700 | 4690 | 953 |
| 508 | 20240318 | 114400 | 9350908820 | 4685 | 4700 | 4700 | 4685 | 6755 |
| 509 | 20240318 | 114300 | 9319230430 | 4700 | 4690 | 4705 | 4690 | 8640 |
| 510 | 20240318 | 114200 | 9278617915 | 4685 | 4690 | 4690 | 4685 | 2182 |
| 511 | 20240318 | 114100 | 9268392480 | 4690 | 4685 | 4690 | 4680 | 3885 |
| 512 | 20240318 | 114000 | 9250192440 | 4685 | 4685 | 4690 | 4685 | 23322 |
| 513 | 20240318 | 113900 | 9140889095 | 4685 | 4695 | 4695 | 4685 | 16418 |
| 514 | 20240318 | 113800 | 9063884240 | 4695 | 4690 | 4695 | 4690 | 2953 |
| 515 | 20240318 | 113700 | 9050021125 | 4695 | 4695 | 4695 | 4690 | 4336 |
| 516 | 20240318 | 113600 | 9029669335 | 4695 | 4690 | 4695 | 4690 | 6767 |
| 517 | 20240318 | 113500 | 8997905235 | 4695 | 4695 | 4695 | 4690 | 5809 |
| 518 | 20240318 | 113400 | 8970645175 | 4700 | 4695 | 4700 | 4690 | 10357 |
| 519 | 20240318 | 113300 | 8922025450 | 4700 | 4700 | 4700 | 4695 | 4195 |
| 520 | 20240318 | 113200 | 8902329140 | 4695 | 4700 | 4700 | 4695 | 1357 |
| 521 | 20240318 | 113100 | 8895957460 | 4700 | 4700 | 4700 | 4695 | 9905 |
| 522 | 20240318 | 113000 | 8849404255 | 4695 | 4700 | 4705 | 4695 | 3745 |
| 523 | 20240318 | 112900 | 8831802240 | 4700 | 4700 | 4705 | 4695 | 3059 |
| 524 | 20240318 | 112800 | 8817426380 | 4700 | 4700 | 4705 | 4700 | 2008 |
| 525 | 20240318 | 112700 | 8807988180 | 4700 | 4695 | 4700 | 4695 | 1061 |
| 526 | 20240318 | 112600 | 8803003270 | 4700 | 4700 | 4705 | 4700 | 2580 |
| 527 | 20240318 | 112500 | 8790877265 | 4700 | 4705 | 4705 | 4700 | 3134 |
| 528 | 20240318 | 112400 | 8776146400 | 4705 | 4700 | 4705 | 4700 | 2462 |
| 529 | 20240318 | 112300 | 8764570475 | 4700 | 4705 | 4705 | 4700 | 10725 |
| 530 | 20240318 | 112200 | 8714154395 | 4705 | 4705 | 4710 | 4705 | 860 |
| 531 | 20240318 | 112100 | 8710106900 | 4705 | 4705 | 4710 | 4695 | 5779 |
| 532 | 20240318 | 112000 | 8682941670 | 4705 | 4705 | 4705 | 4700 | 11023 |
| 533 | 20240318 | 111900 | 8631118165 | 4705 | 4705 | 4705 | 4705 | 1612 |
| 534 | 20240318 | 111800 | 8623533705 | 4710 | 4710 | 4710 | 4705 | 2311 |
| 535 | 20240318 | 111700 | 8612649925 | 4710 | 4710 | 4715 | 4710 | 684 |
| 536 | 20240318 | 111600 | 8609428280 | 4710 | 4715 | 4720 | 4705 | 2846 |
| 537 | 20240318 | 111500 | 8596015610 | 4705 | 4705 | 4715 | 4705 | 770 |
| 538 | 20240318 | 111400 | 8592391750 | 4705 | 4700 | 4705 | 4700 | 1552 |
| 539 | 20240318 | 111300 | 8585091360 | 4700 | 4710 | 4715 | 4700 | 9222 |
| 540 | 20240318 | 111200 | 8541678700 | 4715 | 4720 | 4725 | 4715 | 5103 |
| 541 | 20240318 | 111100 | 8517614930 | 4720 | 4715 | 4720 | 4715 | 975 |
| 542 | 20240318 | 111000 | 8513013340 | 4720 | 4715 | 4720 | 4710 | 3928 |
| 543 | 20240318 | 110900 | 8494487855 | 4715 | 4720 | 4720 | 4710 | 3588 |
| 544 | 20240318 | 110800 | 8477569780 | 4725 | 4715 | 4725 | 4715 | 2533 |
| 545 | 20240318 | 110700 | 8465619225 | 4720 | 4720 | 4720 | 4715 | 3137 |
| 546 | 20240318 | 110600 | 8450818440 | 4720 | 4715 | 4720 | 4710 | 2645 |
| 547 | 20240318 | 110500 | 8438337310 | 4710 | 4715 | 4715 | 4710 | 493 |
| 548 | 20240318 | 110400 | 8436013330 | 4715 | 4715 | 4720 | 4710 | 1200 |
| 549 | 20240318 | 110300 | 8430355545 | 4720 | 4710 | 4720 | 4710 | 2486 |
| 550 | 20240318 | 110200 | 8418633725 | 4710 | 4705 | 4710 | 4705 | 1632 |
| 551 | 20240318 | 110100 | 8410947345 | 4710 | 4705 | 4710 | 4705 | 991 |
| 552 | 20240318 | 110000 | 8406283530 | 4710 | 4715 | 4715 | 4705 | 2683 |
| 553 | 20240318 | 105900 | 8393647690 | 4715 | 4720 | 4725 | 4705 | 8803 |
| 554 | 20240318 | 105800 | 8352182430 | 4720 | 4715 | 4725 | 4715 | 703 |
| 555 | 20240318 | 105700 | 8348867305 | 4715 | 4715 | 4720 | 4715 | 4220 |
| 556 | 20240318 | 105600 | 8328961090 | 4720 | 4720 | 4720 | 4715 | 2689 |
| 557 | 20240318 | 105500 | 8316269135 | 4715 | 4715 | 4720 | 4715 | 523 |
| 558 | 20240318 | 105400 | 8313802655 | 4715 | 4715 | 4720 | 4715 | 2476 |
| 559 | 20240318 | 105300 | 8302127190 | 4720 | 4730 | 4730 | 4720 | 7351 |
| 560 | 20240318 | 105200 | 8267406680 | 4720 | 4720 | 4730 | 4720 | 8797 |
| 561 | 20240318 | 105100 | 8225864940 | 4720 | 4720 | 4725 | 4715 | 7474 |
| 562 | 20240318 | 105000 | 8190590635 | 4720 | 4705 | 4720 | 4700 | 4129 |
| 563 | 20240318 | 104900 | 8171142690 | 4700 | 4705 | 4705 | 4700 | 2895 |
| 564 | 20240318 | 104800 | 8157528130 | 4700 | 4695 | 4705 | 4695 | 8108 |
| 565 | 20240318 | 104700 | 8119437760 | 4700 | 4700 | 4700 | 4700 | 4389 |
| 566 | 20240318 | 104600 | 8098809460 | 4700 | 4710 | 4710 | 4695 | 8355 |
| 567 | 20240318 | 104500 | 8059538225 | 4705 | 4705 | 4710 | 4700 | 1776 |
| 568 | 20240318 | 104400 | 8051183645 | 4705 | 4710 | 4710 | 4705 | 2002 |
| 569 | 20240318 | 104300 | 8041761685 | 4705 | 4705 | 4710 | 4705 | 1096 |
| 570 | 20240318 | 104200 | 8036603310 | 4695 | 4705 | 4705 | 4695 | 5134 |
| 571 | 20240318 | 104100 | 8012494595 | 4705 | 4705 | 4705 | 4695 | 20763 |
| 572 | 20240318 | 104000 | 7914937250 | 4705 | 4705 | 4715 | 4700 | 3425 |
| 573 | 20240318 | 103900 | 7898827215 | 4705 | 4705 | 4715 | 4700 | 5897 |
| 574 | 20240318 | 103800 | 7871094285 | 4705 | 4705 | 4710 | 4700 | 3932 |
| 575 | 20240318 | 103700 | 7852601125 | 4705 | 4710 | 4710 | 4705 | 3789 |
| 576 | 20240318 | 103600 | 7834773385 | 4705 | 4715 | 4715 | 4705 | 8980 |
| 577 | 20240318 | 103500 | 7792455030 | 4705 | 4710 | 4710 | 4705 | 1021 |
| 578 | 20240318 | 103400 | 7787650050 | 4705 | 4710 | 4715 | 4705 | 5739 |
| 579 | 20240318 | 103300 | 7760621930 | 4705 | 4705 | 4705 | 4700 | 2922 |
| 580 | 20240318 | 103200 | 7746879255 | 4705 | 4705 | 4705 | 4700 | 7825 |
| 581 | 20240318 | 103100 | 7710098590 | 4705 | 4700 | 4705 | 4700 | 2749 |
| 582 | 20240318 | 103000 | 7697174410 | 4705 | 4710 | 4715 | 4700 | 13215 |
| 583 | 20240318 | 102900 | 7634982320 | 4715 | 4710 | 4715 | 4710 | 3742 |
| 584 | 20240318 | 102800 | 7617356875 | 4710 | 4715 | 4715 | 4710 | 2110 |
| 585 | 20240318 | 102700 | 7607414650 | 4710 | 4715 | 4715 | 4710 | 995 |
| 586 | 20240318 | 102600 | 7602723300 | 4715 | 4710 | 4715 | 4705 | 4205 |
| 587 | 20240318 | 102500 | 7582926025 | 4710 | 4705 | 4710 | 4705 | 1971 |
| 588 | 20240318 | 102400 | 7573643880 | 4705 | 4705 | 4710 | 4705 | 3961 |
| 589 | 20240318 | 102300 | 7555005650 | 4705 | 4705 | 4710 | 4705 | 628 |
| 590 | 20240318 | 102200 | 7552050235 | 4705 | 4715 | 4715 | 4705 | 2496 |
| 591 | 20240318 | 102100 | 7540294690 | 4710 | 4715 | 4715 | 4710 | 955 |
| 592 | 20240318 | 102000 | 7535792370 | 4715 | 4710 | 4715 | 4710 | 2270 |
| 593 | 20240318 | 101900 | 7525091800 | 4700 | 4695 | 4710 | 4690 | 17833 |
| 594 | 20240318 | 101800 | 7441280435 | 4695 | 4700 | 4705 | 4695 | 29053 |
| 595 | 20240318 | 101700 | 7304754760 | 4700 | 4705 | 4705 | 4700 | 4614 |
| 596 | 20240318 | 101600 | 7283054290 | 4705 | 4710 | 4710 | 4700 | 14802 |
| 597 | 20240318 | 101500 | 7213412155 | 4710 | 4710 | 4715 | 4710 | 3879 |
| 598 | 20240318 | 101400 | 7195142035 | 4710 | 4710 | 4715 | 4710 | 2160 |
| 599 | 20240318 | 101300 | 7184964290 | 4715 | 4710 | 4715 | 4705 | 2551 |
| 600 | 20240318 | 101200 | 7172950255 | 4705 | 4710 | 4710 | 4705 | 3949 |
| 601 | 20240318 | 101100 | 7154357990 | 4720 | 4710 | 4720 | 4705 | 4278 |
| 602 | 20240318 | 101000 | 7134200240 | 4710 | 4710 | 4710 | 4705 | 7150 |
| 603 | 20240318 | 100900 | 7100537715 | 4710 | 4720 | 4720 | 4705 | 30977 |
| 604 | 20240318 | 100800 | 6954601590 | 4720 | 4720 | 4725 | 4720 | 3600 |
| 605 | 20240318 | 100700 | 6937606935 | 4720 | 4725 | 4725 | 4715 | 5280 |
| 606 | 20240318 | 100600 | 6912688440 | 4720 | 4720 | 4725 | 4720 | 1521 |
| 607 | 20240318 | 100500 | 6905508485 | 4725 | 4725 | 4725 | 4715 | 4118 |
| 608 | 20240318 | 100400 | 6886067220 | 4725 | 4720 | 4730 | 4720 | 4585 |
| 609 | 20240318 | 100300 | 6864417595 | 4720 | 4725 | 4730 | 4715 | 6525 |
| 610 | 20240318 | 100200 | 6833614800 | 4725 | 4730 | 4730 | 4715 | 5947 |
| 611 | 20240318 | 100100 | 6805533850 | 4730 | 4715 | 4730 | 4715 | 3986 |
| 612 | 20240318 | 100000 | 6786716675 | 4720 | 4720 | 4720 | 4715 | 1100 |
| 613 | 20240318 | 095900 | 6781524755 | 4720 | 4710 | 4720 | 4710 | 5049 |
| 614 | 20240318 | 095800 | 6757736505 | 4710 | 4710 | 4710 | 4705 | 7023 |
| 615 | 20240318 | 095700 | 6724664315 | 4710 | 4710 | 4710 | 4705 | 4300 |
| 616 | 20240318 | 095600 | 6704419515 | 4710 | 4710 | 4710 | 4700 | 3326 |
| 617 | 20240318 | 095500 | 6688763560 | 4710 | 4710 | 4710 | 4705 | 9431 |
| 618 | 20240318 | 095400 | 6644381180 | 4710 | 4705 | 4715 | 4705 | 2608 |
| 619 | 20240318 | 095300 | 6632105585 | 4710 | 4710 | 4710 | 4700 | 10196 |
| 620 | 20240318 | 095200 | 6584140305 | 4710 | 4715 | 4725 | 4700 | 21939 |
| 621 | 20240318 | 095100 | 6480880965 | 4715 | 4710 | 4725 | 4710 | 6772 |
| 622 | 20240318 | 095000 | 6448924655 | 4715 | 4720 | 4725 | 4710 | 4107 |
| 623 | 20240318 | 094900 | 6429554870 | 4720 | 4715 | 4720 | 4710 | 5321 |
| 624 | 20240318 | 094800 | 6404469980 | 4715 | 4710 | 4720 | 4710 | 1833 |
| 625 | 20240318 | 094700 | 6395826265 | 4720 | 4725 | 4725 | 4705 | 13125 |
| 626 | 20240318 | 094600 | 6334032295 | 4710 | 4705 | 4715 | 4705 | 12023 |
| 627 | 20240318 | 094500 | 6277423040 | 4705 | 4710 | 4710 | 4705 | 9717 |
| 628 | 20240318 | 094400 | 6231694980 | 4710 | 4710 | 4715 | 4705 | 22666 |
| 629 | 20240318 | 094300 | 6124999120 | 4705 | 4720 | 4720 | 4705 | 28492 |
| 630 | 20240318 | 094200 | 5990708555 | 4720 | 4730 | 4730 | 4720 | 9819 |
| 631 | 20240318 | 094100 | 5944322875 | 4725 | 4735 | 4735 | 4725 | 8329 |
| 632 | 20240318 | 094000 | 5904917550 | 4735 | 4740 | 4740 | 4730 | 5948 |
| 633 | 20240318 | 093900 | 5876744340 | 4745 | 4740 | 4750 | 4735 | 8228 |
| 634 | 20240318 | 093800 | 5837715785 | 4745 | 4740 | 4745 | 4735 | 4213 |
| 635 | 20240318 | 093700 | 5817749380 | 4735 | 4740 | 4745 | 4735 | 4252 |
| 636 | 20240318 | 093600 | 5797591785 | 4740 | 4730 | 4740 | 4705 | 50134 |
| 637 | 20240318 | 093500 | 5560949410 | 4725 | 4725 | 4730 | 4720 | 15225 |
| 638 | 20240318 | 093400 | 5489020660 | 4730 | 4720 | 4735 | 4720 | 31594 |
| 639 | 20240318 | 093300 | 5339773675 | 4725 | 4730 | 4735 | 4720 | 29195 |
| 640 | 20240318 | 093200 | 5201769565 | 4730 | 4740 | 4740 | 4730 | 12401 |
| 641 | 20240318 | 093100 | 5143055670 | 4735 | 4735 | 4760 | 4735 | 7683 |
| 642 | 20240318 | 093000 | 5106643610 | 4735 | 4765 | 4765 | 4735 | 25359 |
| 643 | 20240318 | 092900 | 4986161810 | 4760 | 4760 | 4770 | 4755 | 8578 |
| 644 | 20240318 | 092800 | 4945289395 | 4750 | 4750 | 4760 | 4750 | 9701 |
| 645 | 20240318 | 092700 | 4899182480 | 4755 | 4755 | 4760 | 4745 | 14181 |
| 646 | 20240318 | 092600 | 4831806320 | 4755 | 4755 | 4760 | 4750 | 7885 |
| 647 | 20240318 | 092500 | 4794331255 | 4760 | 4765 | 4770 | 4755 | 3741 |
| 648 | 20240318 | 092400 | 4776524155 | 4760 | 4760 | 4775 | 4760 | 12985 |
| 649 | 20240318 | 092300 | 4714682490 | 4760 | 4765 | 4770 | 4760 | 6490 |
| 650 | 20240318 | 092200 | 4683774720 | 4765 | 4770 | 4770 | 4755 | 3156 |
| 651 | 20240318 | 092100 | 4668727080 | 4770 | 4745 | 4775 | 4745 | 8474 |
| 652 | 20240318 | 092000 | 4628372315 | 4745 | 4730 | 4750 | 4730 | 13505 |
| 653 | 20240318 | 091900 | 4564383780 | 4730 | 4730 | 4755 | 4725 | 5934 |
| 654 | 20240318 | 091800 | 4536287195 | 4740 | 4755 | 4765 | 4725 | 26166 |
| 655 | 20240318 | 091700 | 4412199580 | 4755 | 4750 | 4755 | 4740 | 10501 |
| 656 | 20240318 | 091600 | 4362332085 | 4750 | 4745 | 4750 | 4730 | 15070 |
| 657 | 20240318 | 091500 | 4290906860 | 4740 | 4765 | 4785 | 4740 | 20705 |
| 658 | 20240318 | 091400 | 4192555630 | 4760 | 4735 | 4770 | 4730 | 34169 |
| 659 | 20240318 | 091300 | 4030674895 | 4735 | 4750 | 4760 | 4735 | 27426 |
| 660 | 20240318 | 091200 | 3900469950 | 4750 | 4750 | 4775 | 4745 | 39241 |
| 661 | 20240318 | 091100 | 3713996955 | 4755 | 4795 | 4805 | 4755 | 35253 |
| 662 | 20240318 | 091000 | 3545391020 | 4790 | 4815 | 4825 | 4755 | 59580 |
| 663 | 20240318 | 090900 | 3259741605 | 4810 | 4830 | 4840 | 4810 | 12925 |
| 664 | 20240318 | 090800 | 3197421180 | 4825 | 4860 | 4865 | 4825 | 25261 |
| 665 | 20240318 | 090700 | 3075073140 | 4855 | 4880 | 4890 | 4845 | 26542 |
| 666 | 20240318 | 090600 | 2945936355 | 4880 | 4845 | 4890 | 4840 | 67200 |
| 667 | 20240318 | 090500 | 2618823095 | 4845 | 4845 | 4920 | 4830 | 85249 |
| 668 | 20240318 | 090400 | 2204642520 | 4845 | 4770 | 4845 | 4770 | 66598 |
| 669 | 20240318 | 090300 | 1883914770 | 4770 | 4740 | 4795 | 4735 | 62170 |
| 670 | 20240318 | 090200 | 1587911365 | 4740 | 4760 | 4795 | 4740 | 65685 |
| 671 | 20240318 | 090100 | 1274964570 | 4760 | 4745 | 4820 | 4740 | 49767 |
| 672 | 20240318 | 090000 | 1036704880 | 4745 | 4775 | 4800 | 4720 | 184684 |