KissMeData/112190/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	195600	549700	1989	1989	1989	1989	2
3	20230829	195500	549700	1989	1989	1989	1989	0
4	20230829	195400	549700	1989	1989	1989	1989	0
5	20230829	195300	549700	1989	1989	1989	1989	0
6	20230829	195200	549700	1989	1989	1989	1989	0
7	20230829	195100	549700	1989	1989	1989	1989	0
8	20230829	195000	549700	1989	1989	1989	1989	0
9	20230829	194900	549700	1989	1989	1989	1989	0
10	20230829	194800	549700	1989	1989	1989	1989	0
11	20230829	194700	549700	1989	1989	1989	1989	0
12	20230829	194600	549700	1989	1989	1989	1989	0
13	20230829	194500	549700	1989	1989	1989	1989	0
14	20230829	194400	549700	1989	1989	1989	1989	0
15	20230829	194300	549700	1989	1989	1989	1989	0
16	20230829	194200	549700	1989	1989	1989	1989	0
17	20230829	194100	549700	1989	1989	1989	1989	0
18	20230829	194000	549700	1989	1989	1989	1989	0
19	20230829	193900	549700	1989	1989	1989	1989	0
20	20230829	193800	549700	1989	1989	1989	1989	0
21	20230829	193700	549700	1989	1989	1989	1989	0
22	20230829	193600	549700	1989	1989	1989	1989	0
23	20230829	193500	549700	1989	1989	1989	1989	0
24	20230829	193400	549700	1989	1989	1989	1989	0
25	20230829	193300	549700	1989	1989	1989	1989	0
26	20230829	193200	549700	1989	1989	1989	1989	0
27	20230829	193100	549700	1989	1989	1989	1989	0
28	20230829	193000	549700	1989	1989	1989	1989	0
29	20230829	192900	549700	1989	1989	1989	1989	0
30	20230829	192800	549700	1989	1989	1989	1989	0
31	20230829	192700	549700	1989	1989	1989	1989	0
32	20230829	192600	549700	1989	1989	1989	1989	2
33	20230829	192500	549700	1989	1989	1989	1989	0
34	20230829	192400	549700	1989	1989	1989	1989	0
35	20230829	192300	549700	1989	1989	1989	1989	0
36	20230829	192200	549700	1989	1989	1989	1989	0
37	20230829	192100	549700	1989	1989	1989	1989	0
38	20230829	192000	549700	1989	1989	1989	1989	0
39	20230829	191900	549700	1989	1989	1989	1989	0
40	20230829	191800	549700	1989	1989	1989	1989	0
41	20230829	191700	549700	1989	1989	1989	1989	0
42	20230829	191600	549700	1989	1989	1989	1989	0
43	20230829	191500	549700	1989	1989	1989	1989	0
44	20230829	191400	549700	1989	1989	1989	1989	0
45	20230829	191300	549700	1989	1989	1989	1989	0
46	20230829	191200	549700	1989	1989	1989	1989	0
47	20230829	191100	549700	1989	1989	1989	1989	0
48	20230829	191000	549700	1989	1989	1989	1989	0
49	20230829	190900	549700	1989	1989	1989	1989	0
50	20230829	190800	549700	1989	1989	1989	1989	0
51	20230829	190700	549700	1989	1989	1989	1989	0
52	20230829	190600	549700	1989	1989	1989	1989	0
53	20230829	190500	549700	1989	1989	1989	1989	0
54	20230829	190400	549700	1989	1989	1989	1989	0
55	20230829	190300	549700	1989	1989	1989	1989	0
56	20230829	190200	549700	1989	1989	1989	1989	0
57	20230829	190100	549700	1989	1989	1989	1989	0
58	20230829	190000	549700	1989	1989	1989	1989	0
59	20230829	185900	549700	1989	1989	1989	1989	0
60	20230829	185800	549700	1989	1989	1989	1989	0
61	20230829	185700	549700	1989	1989	1989	1989	0
62	20230829	185600	549700	1989	1989	1989	1989	2
63	20230829	185500	549700	1989	1989	1989	1989	0
64	20230829	185400	549700	1989	1989	1989	1989	0
65	20230829	185300	549700	1989	1989	1989	1989	0
66	20230829	185200	549700	1989	1989	1989	1989	0
67	20230829	185100	549700	1989	1989	1989	1989	0
68	20230829	185000	549700	1989	1989	1989	1989	0
69	20230829	184900	549700	1989	1989	1989	1989	0
70	20230829	184800	549700	1989	1989	1989	1989	0
71	20230829	184700	549700	1989	1989	1989	1989	0
72	20230829	184600	549700	1989	1989	1989	1989	0
73	20230829	184500	549700	1989	1989	1989	1989	0
74	20230829	184400	549700	1989	1989	1989	1989	0
75	20230829	184300	549700	1989	1989	1989	1989	0
76	20230829	184200	549700	1989	1989	1989	1989	0
77	20230829	184100	549700	1989	1989	1989	1989	0
78	20230829	184000	549700	1989	1989	1989	1989	0
79	20230829	183900	549700	1989	1989	1989	1989	0
80	20230829	183800	549700	1989	1989	1989	1989	0
81	20230829	183700	549700	1989	1989	1989	1989	0
82	20230829	183600	549700	1989	1989	1989	1989	0
83	20230829	183500	549700	1989	1989	1989	1989	0
84	20230829	183400	549700	1989	1989	1989	1989	0
85	20230829	183300	549700	1989	1989	1989	1989	0
86	20230829	183200	549700	1989	1989	1989	1989	0
87	20230829	183100	549700	1989	1989	1989	1989	0
88	20230829	183000	549700	1989	1989	1989	1989	0
89	20230829	182900	549700	1989	1989	1989	1989	0
90	20230829	182800	549700	1989	1989	1989	1989	0
91	20230829	182700	549700	1989	1989	1989	1989	0
92	20230829	182600	549700	1989	1989	1989	1989	2
93	20230829	182500	549700	1989	1989	1989	1989	0
94	20230829	182400	549700	1989	1989	1989	1989	0
95	20230829	182300	549700	1989	1989	1989	1989	0
96	20230829	182200	549700	1989	1989	1989	1989	0
97	20230829	182100	549700	1989	1989	1989	1989	0
98	20230829	182000	549700	1989	1989	1989	1989	0
99	20230829	181900	549700	1989	1989	1989	1989	0
100	20230829	181800	549700	1989	1989	1989	1989	0
101	20230829	181700	549700	1989	1989	1989	1989	0
102	20230829	181600	549700	1989	1989	1989	1989	0
103	20230829	181500	549700	1989	1989	1989	1989	0
104	20230829	181400	549700	1989	1989	1989	1989	0
105	20230829	181300	549700	1989	1989	1989	1989	0
106	20230829	181200	549700	1989	1989	1989	1989	0
107	20230829	181100	549700	1989	1989	1989	1989	0
108	20230829	181000	549700	1989	1989	1989	1989	0
109	20230829	180900	549700	1989	1989	1989	1989	0
110	20230829	180800	549700	1989	1989	1989	1989	0
111	20230829	180700	549700	1989	1989	1989	1989	0
112	20230829	180600	549700	1989	1989	1989	1989	0
113	20230829	180500	549700	1989	1989	1989	1989	0
114	20230829	180400	549700	1989	1989	1989	1989	0
115	20230829	180300	549700	1989	1989	1989	1989	0
116	20230829	180200	549700	1989	1989	1989	1989	0
117	20230829	180100	549700	1989	1989	1989	1989	0
118	20230829	180000	549700	1989	1989	1989	1989	0
119	20230829	175900	549700	1989	1989	1989	1989	0
120	20230829	175800	549700	1989	1989	1989	1989	0
121	20230829	175700	549700	1989	1989	1989	1989	0
122	20230829	175600	549700	1989	1989	1989	1989	2
123	20230829	175500	549700	1989	1989	1989	1989	0
124	20230829	175400	549700	1989	1989	1989	1989	0
125	20230829	175300	549700	1989	1989	1989	1989	0
126	20230829	175200	549700	1989	1989	1989	1989	0
127	20230829	175100	549700	1989	1989	1989	1989	0
128	20230829	175000	549700	1989	1989	1989	1989	0
129	20230829	174900	549700	1989	1989	1989	1989	0
130	20230829	174800	549700	1989	1989	1989	1989	0
131	20230829	174700	549700	1989	1989	1989	1989	0
132	20230829	174600	549700	1989	1989	1989	1989	0
133	20230829	174500	549700	1989	1989	1989	1989	0
134	20230829	174400	549700	1989	1989	1989	1989	0
135	20230829	174300	549700	1989	1989	1989	1989	0
136	20230829	174200	549700	1989	1989	1989	1989	0
137	20230829	174100	549700	1989	1989	1989	1989	0
138	20230829	174000	549700	1989	1989	1989	1989	0
139	20230829	173900	549700	1989	1989	1989	1989	0
140	20230829	173800	549700	1989	1989	1989	1989	0
141	20230829	173700	549700	1989	1989	1989	1989	0
142	20230829	173600	549700	1989	1989	1989	1989	0
143	20230829	173500	549700	1989	1989	1989	1989	0
144	20230829	173400	549700	1989	1989	1989	1989	0
145	20230829	173300	549700	1989	1989	1989	1989	0
146	20230829	173200	549700	1989	1989	1989	1989	0
147	20230829	173100	549700	1989	1989	1989	1989	0
148	20230829	173000	549700	1989	1989	1989	1989	0
149	20230829	172900	549700	1989	1989	1989	1989	0
150	20230829	172800	549700	1989	1989	1989	1989	0
151	20230829	172700	549700	1989	1989	1989	1989	0
152	20230829	172600	549700	1989	1989	1989	1989	2
153	20230829	172500	549700	1989	1989	1989	1989	0
154	20230829	172400	549700	1989	1989	1989	1989	0
155	20230829	172300	549700	1989	1989	1989	1989	0
156	20230829	172200	549700	1989	1989	1989	1989	0
157	20230829	172100	549700	1989	1989	1989	1989	0
158	20230829	172000	549700	1989	1989	1989	1989	0
159	20230829	171900	549700	1989	1989	1989	1989	0
160	20230829	171800	549700	1989	1989	1989	1989	0
161	20230829	171700	549700	1989	1989	1989	1989	0
162	20230829	171600	549700	1989	1989	1989	1989	0
163	20230829	171500	549700	1989	1989	1989	1989	0
164	20230829	171400	549700	1989	1989	1989	1989	0
165	20230829	171300	549700	1989	1989	1989	1989	0
166	20230829	171200	549700	1989	1989	1989	1989	0
167	20230829	171100	549700	1989	1989	1989	1989	0
168	20230829	171000	549700	1989	1989	1989	1989	0
169	20230829	170900	549700	1989	1989	1989	1989	0
170	20230829	170800	549700	1989	1989	1989	1989	0
171	20230829	170700	549700	1989	1989	1989	1989	0
172	20230829	170600	549700	1989	1989	1989	1989	0
173	20230829	170500	549700	1989	1989	1989	1989	0
174	20230829	170400	549700	1989	1989	1989	1989	0
175	20230829	170300	549700	1989	1989	1989	1989	0
176	20230829	170200	549700	1989	1989	1989	1989	0
177	20230829	170100	549700	1989	1989	1989	1989	0
178	20230829	170000	549700	1989	1989	1989	1989	0
179	20230829	165900	549700	1989	1989	1989	1989	0
180	20230829	165800	549700	1989	1989	1989	1989	0
181	20230829	165700	549700	1989	1989	1989	1989	0
182	20230829	165600	549700	1989	1989	1989	1989	2
183	20230829	165500	549700	1989	1989	1989	1989	0
184	20230829	165400	549700	1989	1989	1989	1989	0
185	20230829	165300	549700	1989	1989	1989	1989	0
186	20230829	165200	549700	1989	1989	1989	1989	0
187	20230829	165100	549700	1989	1989	1989	1989	0
188	20230829	165000	549700	1989	1989	1989	1989	0
189	20230829	164900	549700	1989	1989	1989	1989	0
190	20230829	164800	549700	1989	1989	1989	1989	0
191	20230829	164700	549700	1989	1989	1989	1989	0
192	20230829	164600	549700	1989	1989	1989	1989	0
193	20230829	164500	549700	1989	1989	1989	1989	0
194	20230829	164400	549700	1989	1989	1989	1989	0
195	20230829	164300	549700	1989	1989	1989	1989	0
196	20230829	164200	549700	1989	1989	1989	1989	0
197	20230829	164100	549700	1989	1989	1989	1989	0
198	20230829	164000	549700	1989	1989	1989	1989	0
199	20230829	163900	549700	1989	1989	1989	1989	0
200	20230829	163800	549700	1989	1989	1989	1989	0
201	20230829	163700	549700	1989	1989	1989	1989	0
202	20230829	163600	549700	1989	1989	1989	1989	0
203	20230829	163500	549700	1989	1989	1989	1989	0
204	20230829	163400	549700	1989	1989	1989	1989	0
205	20230829	163300	549700	1989	1989	1989	1989	0
206	20230829	163200	549700	1989	1989	1989	1989	0
207	20230829	163100	549700	1989	1989	1989	1989	0
208	20230829	163000	549700	1989	1989	1989	1989	0
209	20230829	162900	549700	1989	1989	1989	1989	0
210	20230829	162800	549700	1989	1989	1989	1989	0
211	20230829	162700	549700	1989	1989	1989	1989	0
212	20230829	162600	549700	1989	1989	1989	1989	2
213	20230829	162500	549700	1989	1989	1989	1989	0
214	20230829	162400	549700	1989	1989	1989	1989	0
215	20230829	162300	549700	1989	1989	1989	1989	0
216	20230829	162200	549700	1989	1989	1989	1989	0
217	20230829	162100	549700	1989	1989	1989	1989	0
218	20230829	162000	549700	1989	1989	1989	1989	0
219	20230829	161900	549700	1989	1989	1989	1989	0
220	20230829	161800	549700	1989	1989	1989	1989	0
221	20230829	161700	549700	1989	1989	1989	1989	0
222	20230829	161600	549700	1989	1989	1989	1989	0
223	20230829	161500	549700	1989	1989	1989	1989	0
224	20230829	161400	549700	1989	1989	1989	1989	0
225	20230829	161300	549700	1989	1989	1989	1989	0
226	20230829	161200	549700	1989	1989	1989	1989	0
227	20230829	161100	549700	1989	1989	1989	1989	0
228	20230829	161000	549700	1989	1989	1989	1989	0
229	20230829	160900	549700	1989	1989	1989	1989	0
230	20230829	160800	549700	1989	1989	1989	1989	0
231	20230829	160700	549700	1989	1989	1989	1989	0
232	20230829	160600	549700	1989	1989	1989	1989	0
233	20230829	160500	549700	1989	1989	1989	1989	0
234	20230829	160400	549700	1989	1989	1989	1989	0
235	20230829	160300	549700	1989	1989	1989	1989	0
236	20230829	160200	549700	1989	1989	1989	1989	0
237	20230829	160100	549700	1989	1989	1989	1989	0
238	20230829	160000	549700	1989	1989	1989	1989	0
239	20230829	155900	549700	1989	1989	1989	1989	0
240	20230829	155800	549700	1989	1989	1989	1989	0
241	20230829	155700	549700	1989	1989	1989	1989	0
242	20230829	155600	549700	1989	1989	1989	1989	2
243	20230829	155500	549700	1989	1989	1989	1989	0
244	20230829	155400	549700	1989	1989	1989	1989	0
245	20230829	155300	549700	1989	1989	1989	1989	0
246	20230829	155200	549700	1989	1989	1989	1989	0
247	20230829	155100	549700	1989	1989	1989	1989	0
248	20230829	155000	549700	1989	1989	1989	1989	0
249	20230829	154900	549700	1989	1989	1989	1989	0
250	20230829	154800	549700	1989	1989	1989	1989	0
251	20230829	154700	549700	1989	1989	1989	1989	0
252	20230829	154600	549700	1989	1989	1989	1989	0
253	20230829	154500	549700	1989	1989	1989	1989	0
254	20230829	154400	549700	1989	1989	1989	1989	0
255	20230829	154300	549700	1989	1989	1989	1989	0
256	20230829	154200	549700	1989	1989	1989	1989	0
257	20230829	154100	549700	1989	1989	1989	1989	0
258	20230829	154000	549700	1989	1989	1989	1989	0
259	20230829	153900	549700	1989	1989	1989	1989	0
260	20230829	153800	549700	1989	1989	1989	1989	0
261	20230829	153700	549700	1989	1989	1989	1989	0
262	20230829	153600	549700	1989	1989	1989	1989	0
263	20230829	153500	549700	1989	1989	1989	1989	0
264	20230829	153400	549700	1989	1989	1989	1989	0
265	20230829	153300	549700	1989	1989	1989	1989	0
266	20230829	153200	549700	1989	1989	1989	1989	0
267	20230829	153100	549700	1989	1989	1989	1989	0
268	20230829	153000	549700	1989	1989	1989	1989	0
269	20230829	152900	549700	1989	1989	1989	1989	0
270	20230829	152800	549700	1989	1989	1989	1989	0
271	20230829	152700	549700	1989	1989	1989	1989	0
272	20230829	152600	549700	1989	1989	1989	1989	0
273	20230829	152500	549700	1989	1989	1989	1989	0
274	20230829	152400	549700	1989	1989	1989	1989	0
275	20230829	152300	549700	1989	1989	1989	1989	0
276	20230829	152200	549700	1989	1989	1989	1989	0
277	20230829	152100	549700	1989	1989	1989	1989	0
278	20230829	152000	549700	1989	1989	1989	1989	0
279	20230829	151900	549700	1989	1989	1989	1989	0
280	20230829	151800	549700	1989	1989	1989	1989	0
281	20230829	151700	549700	1989	1989	1989	1989	0
282	20230829	151600	549700	1989	1989	1989	1989	0
283	20230829	151500	549700	1989	1989	1989	1989	0
284	20230829	151400	549700	1989	1989	1989	1989	0
285	20230829	151300	549700	1989	1989	1989	1989	0
286	20230829	151200	549700	1989	1989	1989	1989	0
287	20230829	151100	549700	1989	1989	1989	1989	0
288	20230829	151000	549700	1989	1989	1989	1989	0
289	20230829	150900	549700	1989	1989	1989	1989	0
290	20230829	150800	549700	1989	1989	1989	1989	0
291	20230829	150700	549700	1989	1989	1989	1989	0
292	20230829	150600	549700	1989	1989	1989	1989	0
293	20230829	150500	549700	1989	1989	1989	1989	0
294	20230829	150400	549700	1989	1989	1989	1989	0
295	20230829	150300	549700	1989	1989	1989	1989	0
296	20230829	150200	549700	1989	1989	1989	1989	0
297	20230829	150100	549700	1989	1989	1989	1989	0
298	20230829	150000	549700	1989	1989	1989	1989	0
299	20230829	145900	549700	1989	1989	1989	1989	0
300	20230829	145800	549700	1989	1989	1989	1989	0
301	20230829	145700	549700	1989	1989	1989	1989	0
302	20230829	145600	549700	1989	1989	1989	1989	0
303	20230829	145500	549700	1989	1989	1989	1989	0
304	20230829	145400	549700	1989	1989	1989	1989	0
305	20230829	145300	549700	1989	1989	1989	1989	0
306	20230829	145200	549700	1989	1989	1989	1989	0
307	20230829	145100	549700	1989	1989	1989	1989	0
308	20230829	145000	549700	1989	1989	1989	1989	0
309	20230829	144900	549700	1989	1989	1989	1989	0
310	20230829	144800	549700	1989	1989	1989	1989	0
311	20230829	144700	549700	1989	1989	1989	1989	0
312	20230829	144600	549700	1989	1989	1989	1989	0
313	20230829	144500	549700	1989	1989	1989	1989	0
314	20230829	144400	549700	1989	1989	1989	1989	0
315	20230829	144300	549700	1989	1989	1989	1989	0
316	20230829	144200	549700	1989	1989	1989	1989	0
317	20230829	144100	549700	1989	1989	1989	1989	0
318	20230829	144000	549700	1989	1989	1989	1989	0
319	20230829	143900	549700	1989	1989	1989	1989	0
320	20230829	143800	549700	1989	1989	1989	1989	0
321	20230829	143700	549700	1989	1989	1989	1989	0
322	20230829	143600	549700	1989	1989	1989	1989	0
323	20230829	143500	549700	1989	1989	1989	1989	0
324	20230829	143400	549700	1989	1989	1989	1989	0
325	20230829	143300	549700	1989	1989	1989	1989	0
326	20230829	143200	549700	1989	1989	1989	1989	0
327	20230829	143100	549700	1989	1989	1989	1989	0
328	20230829	143000	549700	1989	1989	1989	1989	0
329	20230829	142900	549700	1989	1989	1989	1989	0
330	20230829	142800	549700	1989	1989	1989	1989	0
331	20230829	142700	549700	1989	1989	1989	1989	0
332	20230829	142600	549700	1989	1989	1989	1989	0
333	20230829	142500	549700	1989	1989	1989	1989	0
334	20230829	142400	549700	1989	1989	1989	1989	0
335	20230829	142300	549700	1989	1989	1989	1989	0
336	20230829	142200	549700	1989	1989	1989	1989	0
337	20230829	142100	549700	1989	1989	1989	1989	0
338	20230829	142000	549700	1989	1989	1989	1989	0
339	20230829	141900	549700	1989	1989	1989	1989	0
340	20230829	141800	549700	1989	1989	1989	1989	0
341	20230829	141700	549700	1989	1989	1989	1989	0
342	20230829	141600	549700	1989	1989	1989	1989	0
343	20230829	141500	549700	1989	1989	1989	1989	0
344	20230829	141400	549700	1989	1989	1989	1989	0
345	20230829	141300	549700	1989	1989	1989	1989	0
346	20230829	141200	549700	1989	1989	1989	1989	0
347	20230829	141100	549700	1989	1989	1989	1989	0
348	20230829	141000	549700	1989	1989	1989	1989	0
349	20230829	140900	549700	1989	1989	1989	1989	0
350	20230829	140800	549700	1989	1989	1989	1989	0
351	20230829	140700	549700	1989	1989	1989	1989	0
352	20230829	140600	549700	1989	1989	1989	1989	0
353	20230829	140500	549700	1989	1989	1989	1989	0
354	20230829	140400	549700	1989	1989	1989	1989	0
355	20230829	140300	549700	1989	1989	1989	1989	0
356	20230829	140200	549700	1989	1989	1989	1989	0
357	20230829	140100	549700	1989	1989	1989	1989	0
358	20230829	140000	549700	1989	1989	1989	1989	0
359	20230829	135900	549700	1989	1989	1989	1989	0
360	20230829	135800	549700	1989	1989	1989	1989	0
361	20230829	135700	549700	1989	1989	1989	1989	0
362	20230829	135600	549700	1989	1989	1989	1989	0
363	20230829	135500	549700	1989	1989	1989	1989	0
364	20230829	135400	549700	1989	1989	1989	1989	0
365	20230829	135300	549700	1989	1989	1989	1989	0
366	20230829	135200	549700	1989	1989	1989	1989	0
367	20230829	135100	549700	1989	1989	1989	1989	0
368	20230829	135000	549700	1989	1989	1989	1989	0
369	20230829	134900	549700	1989	1989	1989	1989	0
370	20230829	134800	549700	1989	1989	1989	1989	0
371	20230829	134700	549700	1989	1989	1989	1989	0
372	20230829	134600	549700	1989	1989	1989	1989	0
373	20230829	134500	549700	1989	1989	1989	1989	0
374	20230829	134400	549700	1989	1989	1989	1989	0
375	20230829	134300	549700	1989	1989	1989	1989	0
376	20230829	134200	549700	1989	1989	1989	1989	0
377	20230829	134100	549700	1989	1989	1989	1989	0
378	20230829	134000	549700	1989	1989	1989	1989	0
379	20230829	133900	549700	1989	1989	1989	1989	0
380	20230829	133800	549700	1989	1989	1989	1989	0
381	20230829	133700	549700	1989	1989	1989	1989	0
382	20230829	133600	549700	1989	1989	1989	1989	0
383	20230829	133500	549700	1989	1989	1989	1989	0
384	20230829	133400	549700	1989	1989	1989	1989	0
385	20230829	133300	549700	1989	1989	1989	1989	0
386	20230829	133200	549700	1989	1989	1989	1989	0
387	20230829	133100	549700	1989	1989	1989	1989	0
388	20230829	133000	549700	1989	1989	1989	1989	0
389	20230829	132900	549700	1989	1989	1989	1989	0
390	20230829	132800	549700	1989	1989	1989	1989	0
391	20230829	132700	549700	1989	1989	1989	1989	0
392	20230829	132600	549700	1989	1989	1989	1989	0
393	20230829	132500	549700	1989	1989	1989	1989	0
394	20230829	132400	549700	1989	1989	1989	1989	0
395	20230829	132300	549700	1989	1989	1989	1989	0
396	20230829	132200	549700	1989	1989	1989	1989	0
397	20230829	132100	549700	1989	1989	1989	1989	0
398	20230829	132000	549700	1989	1989	1989	1989	0
399	20230829	131900	549700	1989	1989	1989	1989	0
400	20230829	131800	549700	1989	1989	1989	1989	0
401	20230829	131700	549700	1989	1989	1989	1989	0
402	20230829	131600	549700	1989	1989	1989	1989	0
403	20230829	131500	549700	1989	1989	1989	1989	0
404	20230829	131400	549700	1989	1989	1989	1989	0
405	20230829	131300	549700	1989	1989	1989	1989	0
406	20230829	131200	549700	1989	1989	1989	1989	0
407	20230829	131100	549700	1989	1989	1989	1989	0
408	20230829	131000	549700	1989	1989	1989	1989	0
409	20230829	130900	549700	1989	1989	1989	1989	0
410	20230829	130800	549700	1989	1989	1989	1989	0
411	20230829	130700	549700	1989	1989	1989	1989	0
412	20230829	130600	549700	1989	1989	1989	1989	0
413	20230829	130500	549700	1989	1989	1989	1989	0
414	20230829	130400	549700	1989	1989	1989	1989	0
415	20230829	130300	549700	1989	1989	1989	1989	0
416	20230829	130200	549700	1989	1989	1989	1989	0
417	20230829	130100	549700	1989	1989	1989	1989	0
418	20230829	130000	549700	1989	1989	1989	1989	0
419	20230829	125900	549700	1989	1989	1989	1989	0
420	20230829	125800	549700	1989	1989	1989	1989	0
421	20230829	125700	549700	1989	1989	1989	1989	0
422	20230829	125600	549700	1989	1989	1989	1989	0
423	20230829	125500	549700	1989	1989	1989	1989	0
424	20230829	125400	549700	1989	1989	1989	1989	0
425	20230829	125300	549700	1989	1989	1989	1989	0
426	20230829	125200	549700	1989	1989	1989	1989	0
427	20230829	125100	549700	1989	1989	1989	1989	0
428	20230829	125000	549700	1989	1989	1989	1989	0
429	20230829	124900	549700	1989	1989	1989	1989	0
430	20230829	124800	549700	1989	1989	1989	1989	0
431	20230829	124700	549700	1989	1989	1989	1989	0
432	20230829	124600	549700	1989	1989	1989	1989	0
433	20230829	124500	549700	1989	1989	1989	1989	0
434	20230829	124400	549700	1989	1989	1989	1989	0
435	20230829	124300	549700	1989	1989	1989	1989	0
436	20230829	124200	549700	1989	1989	1989	1989	0
437	20230829	124100	549700	1989	1989	1989	1989	0
438	20230829	124000	549700	1989	1989	1989	1989	0
439	20230829	123900	549700	1989	1989	1989	1989	0
440	20230829	123800	549700	1989	1989	1989	1989	0
441	20230829	123700	549700	1989	1989	1989	1989	0
442	20230829	123600	549700	1989	1989	1989	1989	0
443	20230829	123500	549700	1989	1989	1989	1989	0
444	20230829	123400	549700	1989	1989	1989	1989	0
445	20230829	123300	549700	1989	1989	1989	1989	0
446	20230829	123200	549700	1989	1989	1989	1989	0
447	20230829	123100	549700	1989	1989	1989	1989	0
448	20230829	123000	549700	1989	1989	1989	1989	0
449	20230829	122900	549700	1989	1989	1989	1989	0
450	20230829	122800	549700	1989	1989	1989	1989	0
451	20230829	122700	549700	1989	1989	1989	1989	0
452	20230829	122600	549700	1989	1989	1989	1989	0
453	20230829	122500	549700	1989	1989	1989	1989	0
454	20230829	122400	549700	1989	1989	1989	1989	0
455	20230829	122300	549700	1989	1989	1989	1989	0
456	20230829	122200	549700	1989	1989	1989	1989	0
457	20230829	122100	549700	1989	1989	1989	1989	0
458	20230829	122000	549700	1989	1989	1989	1989	0
459	20230829	121900	549700	1989	1989	1989	1989	0
460	20230829	121800	549700	1989	1989	1989	1989	0
461	20230829	121700	549700	1989	1989	1989	1989	0
462	20230829	121600	549700	1989	1989	1989	1989	0
463	20230829	121500	549700	1989	1989	1989	1989	2
464	20230829	121400	545722	1989	1989	1989	1989	1
465	20230829	121300	543733	1915	1915	1915	1915	0
466	20230829	121200	543733	1915	1915	1915	1915	0
467	20230829	121100	543733	1915	1915	1915	1915	0
468	20230829	121000	543733	1915	1915	1915	1915	0
469	20230829	120900	543733	1915	1915	1915	1915	0
470	20230829	120800	543733	1915	1915	1915	1915	0
471	20230829	120700	543733	1915	1915	1915	1915	0
472	20230829	120600	543733	1915	1915	1915	1915	0
473	20230829	120500	543733	1915	1915	1915	1915	100
474	20230829	120400	352233	1990	1990	1990	1990	0
475	20230829	120300	352233	1990	1990	1990	1990	0
476	20230829	120200	352233	1990	1990	1990	1990	0
477	20230829	120100	352233	1990	1990	1990	1990	0
478	20230829	120000	352233	1990	1990	1990	1990	0
479	20230829	115900	352233	1990	1990	1990	1990	0
480	20230829	115800	352233	1990	1990	1990	1990	0
481	20230829	115700	352233	1990	1990	1990	1990	0
482	20230829	115600	352233	1990	1990	1990	1990	0
483	20230829	115500	352233	1990	1990	1990	1990	0
484	20230829	115400	352233	1990	1990	1990	1990	0
485	20230829	115300	352233	1990	1990	1990	1990	0
486	20230829	115200	352233	1990	1990	1990	1990	0
487	20230829	115100	352233	1990	1990	1990	1990	0
488	20230829	115000	352233	1990	1990	1990	1990	0
489	20230829	114900	352233	1990	1990	1990	1990	0
490	20230829	114800	352233	1990	1990	1990	1990	0
491	20230829	114700	352233	1990	1990	1990	1990	0
492	20230829	114600	352233	1990	1990	1990	1990	0
493	20230829	114500	352233	1990	1990	1990	1990	0
494	20230829	114400	352233	1990	1990	1990	1990	0
495	20230829	114300	352233	1990	1990	1990	1990	0
496	20230829	114200	352233	1990	1990	1990	1990	0
497	20230829	114100	352233	1990	1990	1990	1990	0
498	20230829	114000	352233	1990	1990	1990	1990	0
499	20230829	113900	352233	1990	1990	1990	1990	0
500	20230829	113800	352233	1990	1990	1990	1990	0
501	20230829	113700	352233	1990	1990	1990	1990	0
502	20230829	113600	352233	1990	1990	1990	1990	0
503	20230829	113500	352233	1990	1990	1990	1990	0
504	20230829	113400	352233	1990	1990	1990	1990	0
505	20230829	113300	352233	1990	1990	1990	1990	25
506	20230829	113200	302483	1991	1991	1991	1991	0
507	20230829	113100	302483	1991	1991	1991	1991	0
508	20230829	113000	302483	1991	1991	1991	1991	0
509	20230829	112900	302483	1991	1991	1991	1991	0
510	20230829	112800	302483	1991	1991	1991	1991	0
511	20230829	112700	302483	1991	1991	1991	1991	0
512	20230829	112600	302483	1991	1991	1991	1991	0
513	20230829	112500	302483	1991	1991	1991	1991	0
514	20230829	112400	302483	1991	1990	1991	1990	51
515	20230829	112300	200991	1990	1990	1990	1990	100
516	20230829	112200	1991	1991	1991	1991	1991	0
517	20230829	112100	1991	1991	1991	1991	1991	0
518	20230829	112000	1991	1991	1991	1991	1991	0
519	20230829	111900	1991	1991	1991	1991	1991	0
520	20230829	111800	1991	1991	1991	1991	1991	0
521	20230829	111700	1991	1991	1991	1991	1991	0
522	20230829	111600	1991	1991	1991	1991	1991	0
523	20230829	111500	1991	1991	1991	1991	1991	0
524	20230829	111400	1991	1991	1991	1991	1991	0
525	20230829	111300	1991	1991	1991	1991	1991	0
526	20230829	111200	1991	1991	1991	1991	1991	0
527	20230829	111100	1991	1991	1991	1991	1991	0
528	20230829	111000	1991	1991	1991	1991	1991	0
529	20230829	110900	1991	1991	1991	1991	1991	0
530	20230829	110800	1991	1991	1991	1991	1991	0
531	20230829	110700	1991	1991	1991	1991	1991	0
532	20230829	110600	1991	1991	1991	1991	1991	0
533	20230829	110500	1991	1991	1991	1991	1991	0
534	20230829	110400	1991	1991	1991	1991	1991	0
535	20230829	110300	1991	1991	1991	1991	1991	0
536	20230829	110200	1991	1991	1991	1991	1991	0
537	20230829	110100	1991	1991	1991	1991	1991	0
538	20230829	110000	1991	1991	1991	1991	1991	0
539	20230829	105900	1991	1991	1991	1991	1991	0
540	20230829	105800	1991	1991	1991	1991	1991	0
541	20230829	105700	1991	1991	1991	1991	1991	0
542	20230829	105600	1991	1991	1991	1991	1991	0
543	20230829	105500	1991	1991	1991	1991	1991	0
544	20230829	105400	1991	1991	1991	1991	1991	0
545	20230829	105300	1991	1991	1991	1991	1991	0
546	20230829	105200	1991	1991	1991	1991	1991	0
547	20230829	105100	1991	1991	1991	1991	1991	0
548	20230829	105000	1991	1991	1991	1991	1991	0
549	20230829	104900	1991	1991	1991	1991	1991	0
550	20230829	104800	1991	1991	1991	1991	1991	0
551	20230829	104700	1991	1991	1991	1991	1991	0
552	20230829	104600	1991	1991	1991	1991	1991	0
553	20230829	104500	1991	1991	1991	1991	1991	0
554	20230829	104400	1991	1991	1991	1991	1991	0
555	20230829	104300	1991	1991	1991	1991	1991	0
556	20230829	104200	1991	1991	1991	1991	1991	0
557	20230829	104100	1991	1991	1991	1991	1991	0
558	20230829	104000	1991	1991	1991	1991	1991	0
559	20230829	103900	1991	1991	1991	1991	1991	0
560	20230829	103800	1991	1991	1991	1991	1991	0
561	20230829	103700	1991	1991	1991	1991	1991	0
562	20230829	103600	1991	1991	1991	1991	1991	0
563	20230829	103500	1991	1991	1991	1991	1991	0
564	20230829	103400	1991	1991	1991	1991	1991	0
565	20230829	103300	1991	1991	1991	1991	1991	0
566	20230829	103200	1991	1991	1991	1991	1991	0
567	20230829	103100	1991	1991	1991	1991	1991	0
568	20230829	103000	1991	1991	1991	1991	1991	0
569	20230829	102900	1991	1991	1991	1991	1991	0
570	20230829	102800	1991	1991	1991	1991	1991	0
571	20230829	102700	1991	1991	1991	1991	1991	0
572	20230829	102600	1991	1991	1991	1991	1991	0
573	20230829	102500	1991	1991	1991	1991	1991	0
574	20230829	102400	1991	1991	1991	1991	1991	0
575	20230829	102300	1991	1991	1991	1991	1991	0
576	20230829	102200	1991	1991	1991	1991	1991	0
577	20230829	102100	1991	1991	1991	1991	1991	0
578	20230829	102000	1991	1991	1991	1991	1991	0
579	20230829	101900	1991	1991	1991	1991	1991	0
580	20230829	101800	1991	1991	1991	1991	1991	0
581	20230829	101700	1991	1991	1991	1991	1991	0
582	20230829	101600	1991	1991	1991	1991	1991	0
583	20230829	101500	1991	1991	1991	1991	1991	0
584	20230829	101400	1991	1991	1991	1991	1991	0
585	20230829	101300	1991	1991	1991	1991	1991	0
586	20230829	101200	1991	1991	1991	1991	1991	0
587	20230829	101100	1991	1991	1991	1991	1991	0
588	20230829	101000	1991	1991	1991	1991	1991	0
589	20230829	100900	1991	1991	1991	1991	1991	0
590	20230829	100800	1991	1991	1991	1991	1991	0
591	20230829	100700	1991	1991	1991	1991	1991	0
592	20230829	100600	1991	1991	1991	1991	1991	0
593	20230829	100500	1991	1991	1991	1991	1991	0
594	20230829	100400	1991	1991	1991	1991	1991	0
595	20230829	100300	1991	1991	1991	1991	1991	0
596	20230829	100200	1991	1991	1991	1991	1991	0
597	20230829	100100	1991	1991	1991	1991	1991	0
598	20230829	100000	1991	1991	1991	1991	1991	0
599	20230829	095900	1991	1991	1991	1991	1991	0
600	20230829	095800	1991	1991	1991	1991	1991	0
601	20230829	095700	1991	1991	1991	1991	1991	0
602	20230829	095600	1991	1991	1991	1991	1991	0
603	20230829	095500	1991	1991	1991	1991	1991	1
604	20230829	095400	0	1994	1994	1994	1994	0
605	20230829	095300	0	1994	1994	1994	1994	0
606	20230829	095200	0	1994	1994	1994	1994	0
607	20230829	095100	0	1994	1994	1994	1994	0
608	20230829	095000	0	1994	1994	1994	1994	0
609	20230829	094900	0	1994	1994	1994	1994	0
610	20230829	094800	0	1994	1994	1994	1994	0
611	20230829	094700	0	1994	1994	1994	1994	0
612	20230829	094600	0	1994	1994	1994	1994	0
613	20230829	094500	0	1994	1994	1994	1994	0
614	20230829	094400	0	1994	1994	1994	1994	0
615	20230829	094300	0	1994	1994	1994	1994	0
616	20230829	094200	0	1994	1994	1994	1994	0
617	20230829	094100	0	1994	1994	1994	1994	0
618	20230829	094000	0	1994	1994	1994	1994	0
619	20230829	093900	0	1994	1994	1994	1994	0
620	20230829	093800	0	1994	1994	1994	1994	0
621	20230829	093700	0	1994	1994	1994	1994	0
622	20230829	093600	0	1994	1994	1994	1994	0
623	20230829	093500	0	1994	1994	1994	1994	0
624	20230829	093400	0	1994	1994	1994	1994	0
625	20230829	093300	0	1994	1994	1994	1994	0
626	20230829	093200	0	1994	1994	1994	1994	0
627	20230829	093100	0	1994	1994	1994	1994	0
628	20230829	093000	0	1994	1994	1994	1994	0
629	20230829	092900	0	1994	1994	1994	1994	0
630	20230829	092800	0	1994	1994	1994	1994	0
631	20230829	092700	0	1994	1994	1994	1994	0
632	20230829	092600	0	1994	1994	1994	1994	0
633	20230829	092500	0	1994	1994	1994	1994	0
634	20230829	092400	0	1994	1994	1994	1994	0
635	20230829	092300	0	1994	1994	1994	1994	0
636	20230829	092200	0	1994	1994	1994	1994	0
637	20230829	092100	0	1994	1994	1994	1994	0
638	20230829	092000	0	1994	1994	1994	1994	0
639	20230829	091900	0	1994	1994	1994	1994	0
640	20230829	091800	0	1994	1994	1994	1994	0
641	20230829	091700	0	1994	1994	1994	1994	0
642	20230829	091600	0	1994	1994	1994	1994	0
643	20230829	091500	0	1994	1994	1994	1994	0
644	20230829	091400	0	1994	1994	1994	1994	0
645	20230829	091300	0	1994	1994	1994	1994	0
646	20230829	091200	0	1994	1994	1994	1994	0
647	20230829	091100	0	1994	1994	1994	1994	0
648	20230829	091000	0	1994	1994	1994	1994	0
649	20230829	090900	0	1994	1994	1994	1994	0
650	20230829	090800	0	1994	1994	1994	1994	0
651	20230829	090700	0	1994	1994	1994	1994	0
652	20230829	090600	0	1994	1994	1994	1994	0
653	20230829	090500	0	1994	1994	1994	1994	0
654	20230829	090400	0	1994	1994	1994	1994	0
655	20230829	090300	0	1994	1994	1994	1994	0
656	20230829	090200	0	1994	1994	1994	1994	0
657	20230829	090100	0	1994	1994	1994	1994	0
658	20230829	090000	0	1994	1994	1994	1994	0