36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 3 | 20240318 | 201000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240318 | 200900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240318 | 200800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240318 | 200700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240318 | 200600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240318 | 200500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240318 | 200400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240318 | 200300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240318 | 200200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240318 | 200100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240318 | 200000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240318 | 195900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240318 | 195800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240318 | 195700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240318 | 195600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240318 | 195500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240318 | 195400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240318 | 195300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240318 | 195200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240318 | 195100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240318 | 195000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240318 | 194900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240318 | 194800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240318 | 194700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240318 | 194600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240318 | 194500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240318 | 194400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240318 | 194300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240318 | 194200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240318 | 194100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 33 | 20240318 | 194000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240318 | 193900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240318 | 193800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240318 | 193700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240318 | 193600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240318 | 193500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240318 | 193400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240318 | 193300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240318 | 193200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240318 | 193100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240318 | 193000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240318 | 192900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240318 | 192800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240318 | 192700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240318 | 192600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240318 | 192500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240318 | 192400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240318 | 192300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240318 | 192200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240318 | 192100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240318 | 192000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240318 | 191900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240318 | 191800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240318 | 191700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240318 | 191600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240318 | 191500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240318 | 191400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240318 | 191300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240318 | 191200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240318 | 191100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 63 | 20240318 | 191000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240318 | 190900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240318 | 190800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240318 | 190700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240318 | 190600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240318 | 190500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240318 | 190400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240318 | 190300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240318 | 190200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240318 | 190100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240318 | 190000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240318 | 185900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240318 | 185800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240318 | 185700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240318 | 185600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240318 | 185500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240318 | 185400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240318 | 185300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240318 | 185200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240318 | 185100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240318 | 185000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240318 | 184900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240318 | 184800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240318 | 184700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240318 | 184600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240318 | 184500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240318 | 184400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240318 | 184300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240318 | 184200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240318 | 184100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 93 | 20240318 | 184000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240318 | 183900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240318 | 183800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240318 | 183700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240318 | 183600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240318 | 183500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240318 | 183400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240318 | 183300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240318 | 183200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240318 | 183100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240318 | 183000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240318 | 182900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240318 | 182800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240318 | 182700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240318 | 182600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240318 | 182500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240318 | 182400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240318 | 182300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240318 | 182200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240318 | 182100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240318 | 182000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240318 | 181900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240318 | 181800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240318 | 181700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240318 | 181600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240318 | 181500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240318 | 181400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240318 | 181300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240318 | 181200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240318 | 181100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 123 | 20240318 | 181000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240318 | 180900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240318 | 180800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240318 | 180700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240318 | 180600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240318 | 180500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240318 | 180400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240318 | 180300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240318 | 180200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240318 | 180100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240318 | 180000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240318 | 175900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240318 | 175800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240318 | 175700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240318 | 175600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240318 | 175500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240318 | 175400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240318 | 175300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240318 | 175200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240318 | 175100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240318 | 175000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240318 | 174900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240318 | 174800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240318 | 174700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240318 | 174600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240318 | 174500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240318 | 174400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240318 | 174300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240318 | 174200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240318 | 174100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 153 | 20240318 | 174000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240318 | 173900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240318 | 173800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240318 | 173700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240318 | 173600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240318 | 173500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240318 | 173400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240318 | 173300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240318 | 173200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240318 | 173100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240318 | 173000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240318 | 172900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240318 | 172800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240318 | 172700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240318 | 172600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240318 | 172500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240318 | 172400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240318 | 172300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240318 | 172200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240318 | 172100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240318 | 172000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240318 | 171900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240318 | 171800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240318 | 171700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240318 | 171600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240318 | 171500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240318 | 171400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240318 | 171300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240318 | 171200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240318 | 171100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 183 | 20240318 | 171000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240318 | 170900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240318 | 170800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240318 | 170700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240318 | 170600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240318 | 170500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240318 | 170400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240318 | 170300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240318 | 170200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240318 | 170100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240318 | 170000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240318 | 165900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240318 | 165800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240318 | 165700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240318 | 165600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240318 | 165500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240318 | 165400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240318 | 165300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240318 | 165200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240318 | 165100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240318 | 165000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240318 | 164900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240318 | 164800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240318 | 164700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240318 | 164600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240318 | 164500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240318 | 164400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240318 | 164300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240318 | 164200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240318 | 164100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 213 | 20240318 | 164000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240318 | 163900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240318 | 163800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240318 | 163700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240318 | 163600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240318 | 163500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240318 | 163400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240318 | 163300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240318 | 163200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240318 | 163100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240318 | 163000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240318 | 162900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240318 | 162800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240318 | 162700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240318 | 162600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240318 | 162500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240318 | 162400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240318 | 162300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240318 | 162200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240318 | 162100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240318 | 162000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240318 | 161900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240318 | 161800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240318 | 161700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240318 | 161600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20240318 | 161500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20240318 | 161400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20240318 | 161300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20240318 | 161200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20240318 | 161100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 243 | 20240318 | 161000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240318 | 160900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240318 | 160800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240318 | 160700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240318 | 160600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240318 | 160500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240318 | 160400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20240318 | 160300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240318 | 160200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240318 | 160100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240318 | 160000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20240318 | 155900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20240318 | 155800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20240318 | 155700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20240318 | 155600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20240318 | 155500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20240318 | 155400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20240318 | 155300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20240318 | 155200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20240318 | 155100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20240318 | 155000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20240318 | 154900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20240318 | 154800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20240318 | 154700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20240318 | 154600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20240318 | 154500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20240318 | 154400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20240318 | 154300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20240318 | 154200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20240318 | 154100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 273 | 20240318 | 154000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20240318 | 153900 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20240318 | 153800 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20240318 | 153700 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20240318 | 153600 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20240318 | 153500 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20240318 | 153400 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20240318 | 153300 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20240318 | 153200 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20240318 | 153100 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20240318 | 153000 | 6328840970 | 15590 | 15590 | 15590 | 15590 | 8005 |
| 284 | 20240318 | 152900 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240318 | 152800 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240318 | 152700 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240318 | 152600 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240318 | 152500 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240318 | 152400 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240318 | 152300 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20240318 | 152200 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20240318 | 152100 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20240318 | 152000 | 6204043020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20240318 | 151900 | 6204043020 | 15530 | 15540 | 15540 | 15490 | 620 |
| 295 | 20240318 | 151800 | 6194424440 | 15540 | 15550 | 15550 | 15530 | 2460 |
| 296 | 20240318 | 151700 | 6156211660 | 15550 | 15550 | 15550 | 15540 | 1111 |
| 297 | 20240318 | 151600 | 6138937500 | 15560 | 15560 | 15580 | 15560 | 1010 |
| 298 | 20240318 | 151500 | 6123216010 | 15570 | 15540 | 15570 | 15540 | 1642 |
| 299 | 20240318 | 151400 | 6097664820 | 15540 | 15510 | 15550 | 15510 | 946 |
| 300 | 20240318 | 151300 | 6082970500 | 15510 | 15480 | 15530 | 15480 | 1618 |
| 301 | 20240318 | 151200 | 6057879420 | 15480 | 15460 | 15480 | 15460 | 1012 |
| 302 | 20240318 | 151100 | 6042226050 | 15460 | 15440 | 15460 | 15440 | 104 |
| 303 | 20240318 | 151000 | 6040618270 | 15460 | 15440 | 15460 | 15420 | 607 |
| 304 | 20240318 | 150900 | 6031248660 | 15420 | 15430 | 15440 | 15420 | 336 |
| 305 | 20240318 | 150800 | 6026064970 | 15430 | 15450 | 15450 | 15430 | 199 |
| 306 | 20240318 | 150700 | 6022990480 | 15470 | 15470 | 15470 | 15470 | 49 |
| 307 | 20240318 | 150600 | 6022232450 | 15470 | 15400 | 15470 | 15380 | 165 |
| 308 | 20240318 | 150500 | 6019693490 | 15380 | 15490 | 15490 | 15370 | 4026 |
| 309 | 20240318 | 150400 | 5957568340 | 15490 | 15500 | 15500 | 15490 | 329 |
| 310 | 20240318 | 150300 | 5952471920 | 15480 | 15500 | 15500 | 15480 | 393 |
| 311 | 20240318 | 150200 | 5946384120 | 15500 | 15500 | 15500 | 15480 | 982 |
| 312 | 20240318 | 150100 | 5931181080 | 15480 | 15500 | 15500 | 15480 | 726 |
| 313 | 20240318 | 150000 | 5919932500 | 15500 | 15500 | 15510 | 15500 | 404 |
| 314 | 20240318 | 145900 | 5913668500 | 15500 | 15510 | 15510 | 15500 | 525 |
| 315 | 20240318 | 145800 | 5905529400 | 15510 | 15540 | 15540 | 15510 | 209 |
| 316 | 20240318 | 145700 | 5902284140 | 15520 | 15540 | 15540 | 15510 | 62 |
| 317 | 20240318 | 145600 | 5901321580 | 15540 | 15510 | 15540 | 15510 | 127 |
| 318 | 20240318 | 145500 | 5899350360 | 15520 | 15510 | 15540 | 15510 | 137 |
| 319 | 20240318 | 145400 | 5897223050 | 15540 | 15510 | 15540 | 15510 | 119 |
| 320 | 20240318 | 145300 | 5895374500 | 15510 | 15510 | 15530 | 15510 | 268 |
| 321 | 20240318 | 145200 | 5891213480 | 15510 | 15500 | 15510 | 15490 | 141 |
| 322 | 20240318 | 145100 | 5889027860 | 15500 | 15530 | 15530 | 15500 | 265 |
| 323 | 20240318 | 145000 | 5884919340 | 15530 | 15540 | 15540 | 15500 | 19 |
| 324 | 20240318 | 144900 | 5884624410 | 15560 | 15490 | 15560 | 15490 | 441 |
| 325 | 20240318 | 144800 | 5877773250 | 15480 | 15480 | 15490 | 15480 | 129 |
| 326 | 20240318 | 144700 | 5875776070 | 15480 | 15490 | 15500 | 15480 | 1789 |
| 327 | 20240318 | 144600 | 5848069790 | 15490 | 15510 | 15510 | 15490 | 815 |
| 328 | 20240318 | 144500 | 5835438490 | 15500 | 15510 | 15520 | 15500 | 646 |
| 329 | 20240318 | 144400 | 5825423130 | 15520 | 15540 | 15540 | 15520 | 674 |
| 330 | 20240318 | 144300 | 5814955490 | 15550 | 15550 | 15550 | 15550 | 63 |
| 331 | 20240318 | 144200 | 5813975840 | 15550 | 15550 | 15560 | 15550 | 386 |
| 332 | 20240318 | 144100 | 5807970760 | 15550 | 15560 | 15560 | 15550 | 361 |
| 333 | 20240318 | 144000 | 5802354240 | 15550 | 15560 | 15560 | 15550 | 57 |
| 334 | 20240318 | 143900 | 5801467700 | 15560 | 15540 | 15560 | 15540 | 48 |
| 335 | 20240318 | 143800 | 5800721750 | 15560 | 15530 | 15560 | 15530 | 807 |
| 336 | 20240318 | 143700 | 5788169890 | 15530 | 15560 | 15560 | 15520 | 518 |
| 337 | 20240318 | 143600 | 5780112330 | 15570 | 15520 | 15570 | 15520 | 150 |
| 338 | 20240318 | 143500 | 5777779900 | 15520 | 15590 | 15590 | 15520 | 904 |
| 339 | 20240318 | 143400 | 5763733320 | 15590 | 15550 | 15590 | 15540 | 1461 |
| 340 | 20240318 | 143300 | 5740988060 | 15570 | 15560 | 15570 | 15560 | 1230 |
| 341 | 20240318 | 143200 | 5721847250 | 15570 | 15580 | 15580 | 15570 | 1063 |
| 342 | 20240318 | 143100 | 5705292090 | 15580 | 15560 | 15580 | 15560 | 458 |
| 343 | 20240318 | 143000 | 5698160450 | 15560 | 15560 | 15570 | 15560 | 118 |
| 344 | 20240318 | 142900 | 5696323670 | 15560 | 15560 | 15570 | 15560 | 369 |
| 345 | 20240318 | 142800 | 5690578520 | 15560 | 15560 | 15570 | 15560 | 292 |
| 346 | 20240318 | 142700 | 5686034320 | 15550 | 15530 | 15550 | 15530 | 1036 |
| 347 | 20240318 | 142600 | 5669929750 | 15510 | 15510 | 15530 | 15480 | 753 |
| 348 | 20240318 | 142500 | 5658244280 | 15480 | 15490 | 15500 | 15480 | 1927 |
| 349 | 20240318 | 142400 | 5628405190 | 15480 | 15470 | 15490 | 15470 | 802 |
| 350 | 20240318 | 142300 | 5615983060 | 15480 | 15480 | 15480 | 15470 | 37 |
| 351 | 20240318 | 142200 | 5615410550 | 15470 | 15470 | 15490 | 15470 | 144 |
| 352 | 20240318 | 142100 | 5613181990 | 15490 | 15480 | 15490 | 15470 | 215 |
| 353 | 20240318 | 142000 | 5609852510 | 15490 | 15470 | 15490 | 15470 | 81 |
| 354 | 20240318 | 141900 | 5608598360 | 15470 | 15470 | 15470 | 15470 | 51 |
| 355 | 20240318 | 141800 | 5607809390 | 15470 | 15450 | 15470 | 15450 | 74 |
| 356 | 20240318 | 141700 | 5606665290 | 15450 | 15450 | 15450 | 15450 | 364 |
| 357 | 20240318 | 141600 | 5601041490 | 15460 | 15490 | 15490 | 15450 | 571 |
| 358 | 20240318 | 141500 | 5592207200 | 15510 | 15510 | 15510 | 15490 | 984 |
| 359 | 20240318 | 141400 | 5576953460 | 15510 | 15510 | 15510 | 15510 | 138 |
| 360 | 20240318 | 141300 | 5574813080 | 15520 | 15520 | 15520 | 15520 | 22 |
| 361 | 20240318 | 141200 | 5574471640 | 15520 | 15520 | 15520 | 15520 | 95 |
| 362 | 20240318 | 141100 | 5572997240 | 15520 | 15520 | 15520 | 15520 | 33 |
| 363 | 20240318 | 141000 | 5572485080 | 15510 | 15510 | 15530 | 15510 | 840 |
| 364 | 20240318 | 140900 | 5559449470 | 15520 | 15510 | 15520 | 15510 | 237 |
| 365 | 20240318 | 140800 | 5555771650 | 15510 | 15510 | 15520 | 15510 | 471 |
| 366 | 20240318 | 140700 | 5548463430 | 15510 | 15480 | 15510 | 15480 | 40 |
| 367 | 20240318 | 140600 | 5547844120 | 15510 | 15500 | 15510 | 15460 | 641 |
| 368 | 20240318 | 140500 | 5537909650 | 15500 | 15450 | 15500 | 15450 | 614 |
| 369 | 20240318 | 140400 | 5528404060 | 15450 | 15440 | 15470 | 15440 | 312 |
| 370 | 20240318 | 140300 | 5523580570 | 15440 | 15450 | 15450 | 15440 | 42 |
| 371 | 20240318 | 140200 | 5522931990 | 15440 | 15440 | 15440 | 15440 | 25 |
| 372 | 20240318 | 140100 | 5522545990 | 15430 | 15430 | 15430 | 15430 | 75 |
| 373 | 20240318 | 140000 | 5521388740 | 15430 | 15430 | 15430 | 15430 | 156 |
| 374 | 20240318 | 135900 | 5518981660 | 15430 | 15430 | 15440 | 15430 | 2595 |
| 375 | 20240318 | 135800 | 5478940520 | 15430 | 15440 | 15440 | 15430 | 302 |
| 376 | 20240318 | 135700 | 5474277800 | 15440 | 15440 | 15440 | 15440 | 58 |
| 377 | 20240318 | 135600 | 5473382280 | 15440 | 15440 | 15440 | 15440 | 140 |
| 378 | 20240318 | 135500 | 5471220680 | 15440 | 15440 | 15440 | 15440 | 34 |
| 379 | 20240318 | 135400 | 5470695720 | 15440 | 15450 | 15450 | 15440 | 568 |
| 380 | 20240318 | 135300 | 5461923720 | 15450 | 15470 | 15470 | 15450 | 20 |
| 381 | 20240318 | 135200 | 5461614560 | 15480 | 15450 | 15500 | 15450 | 1115 |
| 382 | 20240318 | 135100 | 5444351020 | 15450 | 15440 | 15450 | 15430 | 1417 |
| 383 | 20240318 | 135000 | 5422481570 | 15440 | 15450 | 15450 | 15430 | 1031 |
| 384 | 20240318 | 134900 | 5406569370 | 15450 | 15490 | 15490 | 15450 | 248 |
| 385 | 20240318 | 134800 | 5402737430 | 15490 | 15470 | 15490 | 15470 | 78 |
| 386 | 20240318 | 134700 | 5401529750 | 15500 | 15480 | 15500 | 15470 | 208 |
| 387 | 20240318 | 134600 | 5398308400 | 15490 | 15460 | 15490 | 15460 | 563 |
| 388 | 20240318 | 134500 | 5389596750 | 15450 | 15400 | 15450 | 15400 | 567 |
| 389 | 20240318 | 134400 | 5380860980 | 15390 | 15390 | 15390 | 15390 | 9 |
| 390 | 20240318 | 134300 | 5380722470 | 15370 | 15370 | 15380 | 15370 | 55 |
| 391 | 20240318 | 134200 | 5379877100 | 15360 | 15370 | 15370 | 15360 | 687 |
| 392 | 20240318 | 134100 | 5369322520 | 15380 | 15410 | 15410 | 15380 | 304 |
| 393 | 20240318 | 134000 | 5364645520 | 15410 | 15410 | 15410 | 15400 | 9 |
| 394 | 20240318 | 133900 | 5364506850 | 15400 | 15400 | 15400 | 15400 | 1 |
| 395 | 20240318 | 133800 | 5364491450 | 15380 | 15400 | 15400 | 15380 | 94 |
| 396 | 20240318 | 133700 | 5363044790 | 15380 | 15380 | 15380 | 15380 | 1 |
| 397 | 20240318 | 133600 | 5363029410 | 15390 | 15390 | 15390 | 15390 | 285 |
| 398 | 20240318 | 133500 | 5358643260 | 15390 | 15390 | 15390 | 15390 | 150 |
| 399 | 20240318 | 133400 | 5356334760 | 15390 | 15390 | 15390 | 15390 | 110 |
| 400 | 20240318 | 133300 | 5354641860 | 15410 | 15400 | 15410 | 15390 | 39 |
| 401 | 20240318 | 133200 | 5354041570 | 15410 | 15390 | 15410 | 15390 | 106 |
| 402 | 20240318 | 133100 | 5352410110 | 15390 | 15400 | 15410 | 15390 | 161 |
| 403 | 20240318 | 133000 | 5349931640 | 15390 | 15370 | 15390 | 15360 | 2583 |
| 404 | 20240318 | 132900 | 5310214980 | 15380 | 15380 | 15380 | 15380 | 306 |
| 405 | 20240318 | 132800 | 5305508700 | 15380 | 15400 | 15400 | 15380 | 105 |
| 406 | 20240318 | 132700 | 5303892510 | 15400 | 15430 | 15430 | 15390 | 373 |
| 407 | 20240318 | 132600 | 5298151820 | 15430 | 15420 | 15430 | 15380 | 1289 |
| 408 | 20240318 | 132500 | 5278310400 | 15420 | 15420 | 15420 | 15420 | 11 |
| 409 | 20240318 | 132400 | 5278140780 | 15440 | 15410 | 15440 | 15410 | 11 |
| 410 | 20240318 | 132300 | 5277971060 | 15410 | 15410 | 15410 | 15410 | 1 |
| 411 | 20240318 | 132200 | 5277955650 | 15420 | 15430 | 15440 | 15390 | 375 |
| 412 | 20240318 | 132100 | 5272171900 | 15430 | 15380 | 15430 | 15380 | 1143 |
| 413 | 20240318 | 132000 | 5254569570 | 15390 | 15390 | 15390 | 15380 | 115 |
| 414 | 20240318 | 131900 | 5252800780 | 15390 | 15390 | 15390 | 15390 | 11 |
| 415 | 20240318 | 131800 | 5252631490 | 15390 | 15380 | 15390 | 15380 | 190 |
| 416 | 20240318 | 131700 | 5249708230 | 15390 | 15400 | 15400 | 15390 | 190 |
| 417 | 20240318 | 131600 | 5246784120 | 15420 | 15390 | 15430 | 15390 | 318 |
| 418 | 20240318 | 131500 | 5241880490 | 15420 | 15390 | 15420 | 15390 | 119 |
| 419 | 20240318 | 131400 | 5240047380 | 15410 | 15390 | 15410 | 15390 | 666 |
| 420 | 20240318 | 131300 | 5229797440 | 15380 | 15390 | 15390 | 15380 | 362 |
| 421 | 20240318 | 131200 | 5224227360 | 15380 | 15410 | 15410 | 15380 | 1484 |
| 422 | 20240318 | 131100 | 5201401030 | 15420 | 15420 | 15420 | 15410 | 21 |
| 423 | 20240318 | 131000 | 5201077310 | 15420 | 15420 | 15420 | 15420 | 357 |
| 424 | 20240318 | 130900 | 5195572370 | 15420 | 15420 | 15420 | 15420 | 2 |
| 425 | 20240318 | 130800 | 5195541530 | 15420 | 15420 | 15430 | 15420 | 71 |
| 426 | 20240318 | 130700 | 5194446660 | 15390 | 15390 | 15390 | 15390 | 358 |
| 427 | 20240318 | 130600 | 5188937040 | 15430 | 15380 | 15430 | 15380 | 250 |
| 428 | 20240318 | 130500 | 5185091490 | 15390 | 15400 | 15430 | 15390 | 469 |
| 429 | 20240318 | 130400 | 5177867850 | 15400 | 15370 | 15400 | 15370 | 46 |
| 430 | 20240318 | 130300 | 5177160710 | 15370 | 15370 | 15370 | 15370 | 692 |
| 431 | 20240318 | 130200 | 5166524670 | 15370 | 15390 | 15390 | 15370 | 1440 |
| 432 | 20240318 | 130100 | 5144387530 | 15380 | 15390 | 15410 | 15380 | 959 |
| 433 | 20240318 | 130000 | 5129628970 | 15380 | 15400 | 15400 | 15380 | 4181 |
| 434 | 20240318 | 125900 | 5065310060 | 15400 | 15410 | 15410 | 15400 | 730 |
| 435 | 20240318 | 125800 | 5054067840 | 15410 | 15420 | 15420 | 15410 | 618 |
| 436 | 20240318 | 125700 | 5044544430 | 15420 | 15430 | 15430 | 15420 | 745 |
| 437 | 20240318 | 125600 | 5033056200 | 15420 | 15420 | 15430 | 15420 | 48 |
| 438 | 20240318 | 125500 | 5032316030 | 15420 | 15420 | 15430 | 15420 | 58 |
| 439 | 20240318 | 125400 | 5031421160 | 15420 | 15430 | 15430 | 15420 | 207 |
| 440 | 20240318 | 125300 | 5028227890 | 15430 | 15430 | 15430 | 15430 | 21 |
| 441 | 20240318 | 125200 | 5027903860 | 15430 | 15420 | 15430 | 15420 | 639 |
| 442 | 20240318 | 125100 | 5018049470 | 15430 | 15480 | 15490 | 15430 | 2125 |
| 443 | 20240318 | 125000 | 4985214440 | 15490 | 15480 | 15490 | 15480 | 53 |
| 444 | 20240318 | 124900 | 4984393920 | 15490 | 15510 | 15510 | 15480 | 1365 |
| 445 | 20240318 | 124800 | 4963233080 | 15510 | 15510 | 15520 | 15510 | 63 |
| 446 | 20240318 | 124700 | 4962255450 | 15520 | 15520 | 15520 | 15520 | 310 |
| 447 | 20240318 | 124600 | 4957444250 | 15520 | 15520 | 15520 | 15520 | 0 |
| 448 | 20240318 | 124500 | 4957444250 | 15520 | 15520 | 15520 | 15520 | 1 |
| 449 | 20240318 | 124400 | 4957428730 | 15520 | 15540 | 15540 | 15520 | 31 |
| 450 | 20240318 | 124300 | 4956947010 | 15530 | 15530 | 15530 | 15530 | 106 |
| 451 | 20240318 | 124200 | 4955300830 | 15530 | 15530 | 15530 | 15530 | 7 |
| 452 | 20240318 | 124100 | 4955192120 | 15530 | 15540 | 15540 | 15530 | 326 |
| 453 | 20240318 | 124000 | 4950129330 | 15530 | 15520 | 15530 | 15520 | 110 |
| 454 | 20240318 | 123900 | 4948422050 | 15520 | 15520 | 15520 | 15520 | 26 |
| 455 | 20240318 | 123800 | 4948018530 | 15520 | 15530 | 15540 | 15520 | 230 |
| 456 | 20240318 | 123700 | 4944444560 | 15530 | 15520 | 15540 | 15520 | 386 |
| 457 | 20240318 | 123600 | 4938453780 | 15530 | 15510 | 15530 | 15500 | 580 |
| 458 | 20240318 | 123500 | 4929455140 | 15500 | 15490 | 15500 | 15490 | 433 |
| 459 | 20240318 | 123400 | 4922744620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 460 | 20240318 | 123300 | 4922744620 | 15470 | 15470 | 15470 | 15470 | 1230 |
| 461 | 20240318 | 123200 | 4903716520 | 15470 | 15490 | 15490 | 15470 | 65 |
| 462 | 20240318 | 123100 | 4902710880 | 15470 | 15460 | 15470 | 15460 | 794 |
| 463 | 20240318 | 123000 | 4890427710 | 15460 | 15460 | 15460 | 15450 | 470 |
| 464 | 20240318 | 122900 | 4883162720 | 15460 | 15470 | 15480 | 15460 | 766 |
| 465 | 20240318 | 122800 | 4871315840 | 15480 | 15500 | 15500 | 15460 | 947 |
| 466 | 20240318 | 122700 | 4856668890 | 15500 | 15480 | 15500 | 15480 | 343 |
| 467 | 20240318 | 122600 | 4851358950 | 15470 | 15480 | 15480 | 15470 | 303 |
| 468 | 20240318 | 122500 | 4846671510 | 15480 | 15490 | 15490 | 15480 | 494 |
| 469 | 20240318 | 122400 | 4839023170 | 15490 | 15490 | 15500 | 15490 | 255 |
| 470 | 20240318 | 122300 | 4835073160 | 15490 | 15500 | 15520 | 15490 | 342 |
| 471 | 20240318 | 122200 | 4829773040 | 15500 | 15510 | 15510 | 15500 | 570 |
| 472 | 20240318 | 122100 | 4820936640 | 15510 | 15510 | 15510 | 15510 | 10 |
| 473 | 20240318 | 122000 | 4820781540 | 15510 | 15530 | 15530 | 15510 | 487 |
| 474 | 20240318 | 121900 | 4813226430 | 15530 | 15520 | 15530 | 15510 | 216 |
| 475 | 20240318 | 121800 | 4809875080 | 15530 | 15530 | 15530 | 15510 | 212 |
| 476 | 20240318 | 121700 | 4806583500 | 15530 | 15530 | 15530 | 15530 | 2 |
| 477 | 20240318 | 121600 | 4806552440 | 15540 | 15540 | 15540 | 15510 | 1062 |
| 478 | 20240318 | 121500 | 4790078730 | 15540 | 15510 | 15540 | 15510 | 5 |
| 479 | 20240318 | 121400 | 4790001090 | 15510 | 15500 | 15510 | 15500 | 162 |
| 480 | 20240318 | 121300 | 4787489170 | 15500 | 15500 | 15500 | 15500 | 5 |
| 481 | 20240318 | 121200 | 4787411670 | 15510 | 15510 | 15510 | 15500 | 177 |
| 482 | 20240318 | 121100 | 4784668030 | 15510 | 15540 | 15540 | 15510 | 1147 |
| 483 | 20240318 | 121000 | 4766868740 | 15540 | 15570 | 15570 | 15530 | 2122 |
| 484 | 20240318 | 120900 | 4733881790 | 15560 | 15560 | 15560 | 15560 | 246 |
| 485 | 20240318 | 120800 | 4730054030 | 15570 | 15590 | 15590 | 15570 | 547 |
| 486 | 20240318 | 120700 | 4721534760 | 15590 | 15590 | 15590 | 15590 | 0 |
| 487 | 20240318 | 120600 | 4721534760 | 15590 | 15590 | 15590 | 15590 | 5 |
| 488 | 20240318 | 120500 | 4721456810 | 15590 | 15590 | 15590 | 15590 | 15 |
| 489 | 20240318 | 120400 | 4721222960 | 15600 | 15590 | 15600 | 15590 | 42 |
| 490 | 20240318 | 120300 | 4720568170 | 15590 | 15590 | 15590 | 15590 | 20 |
| 491 | 20240318 | 120200 | 4720256370 | 15580 | 15570 | 15580 | 15570 | 128 |
| 492 | 20240318 | 120100 | 4718263240 | 15570 | 15570 | 15570 | 15550 | 6203 |
| 493 | 20240318 | 120000 | 4621775700 | 15570 | 15620 | 15620 | 15570 | 547 |
| 494 | 20240318 | 115900 | 4613250940 | 15630 | 15630 | 15630 | 15630 | 2127 |
| 495 | 20240318 | 115800 | 4580005930 | 15630 | 15630 | 15630 | 15630 | 690 |
| 496 | 20240318 | 115700 | 4569221230 | 15640 | 15630 | 15640 | 15630 | 374 |
| 497 | 20240318 | 115600 | 4563375600 | 15630 | 15630 | 15630 | 15630 | 470 |
| 498 | 20240318 | 115500 | 4556029500 | 15640 | 15630 | 15640 | 15630 | 83 |
| 499 | 20240318 | 115400 | 4554731660 | 15630 | 15630 | 15630 | 15630 | 613 |
| 500 | 20240318 | 115300 | 4545150470 | 15630 | 15630 | 15630 | 15630 | 170 |
| 501 | 20240318 | 115200 | 4542493370 | 15640 | 15630 | 15640 | 15630 | 159 |
| 502 | 20240318 | 115100 | 4540008150 | 15630 | 15640 | 15640 | 15630 | 163 |
| 503 | 20240318 | 115000 | 4537460270 | 15640 | 15640 | 15640 | 15640 | 366 |
| 504 | 20240318 | 114900 | 4531736030 | 15650 | 15650 | 15650 | 15640 | 261 |
| 505 | 20240318 | 114800 | 4527653740 | 15640 | 15650 | 15660 | 15640 | 245 |
| 506 | 20240318 | 114700 | 4523818540 | 15650 | 15640 | 15650 | 15640 | 495 |
| 507 | 20240318 | 114600 | 4516073030 | 15640 | 15590 | 15650 | 15590 | 1675 |
| 508 | 20240318 | 114500 | 4489898330 | 15590 | 15590 | 15590 | 15590 | 111 |
| 509 | 20240318 | 114400 | 4488167840 | 15600 | 15580 | 15600 | 15580 | 94 |
| 510 | 20240318 | 114300 | 4486702420 | 15600 | 15580 | 15600 | 15580 | 110 |
| 511 | 20240318 | 114200 | 4484987430 | 15600 | 15590 | 15600 | 15580 | 54 |
| 512 | 20240318 | 114100 | 4484145890 | 15600 | 15620 | 15630 | 15600 | 33 |
| 513 | 20240318 | 114000 | 4483630920 | 15630 | 15640 | 15640 | 15600 | 456 |
| 514 | 20240318 | 113900 | 4476504020 | 15600 | 15670 | 15670 | 15580 | 73 |
| 515 | 20240318 | 113800 | 4475361270 | 15680 | 15600 | 15680 | 15580 | 1070 |
| 516 | 20240318 | 113700 | 4458619380 | 15620 | 15560 | 15630 | 15560 | 3049 |
| 517 | 20240318 | 113600 | 4411016280 | 15560 | 15560 | 15570 | 15560 | 258 |
| 518 | 20240318 | 113500 | 4406999950 | 15570 | 15550 | 15570 | 15550 | 211 |
| 519 | 20240318 | 113400 | 4403717060 | 15560 | 15520 | 15560 | 15520 | 1342 |
| 520 | 20240318 | 113300 | 4382854250 | 15520 | 15520 | 15530 | 15520 | 161 |
| 521 | 20240318 | 113200 | 4380354700 | 15530 | 15520 | 15530 | 15520 | 127 |
| 522 | 20240318 | 113100 | 4378382860 | 15530 | 15510 | 15530 | 15510 | 485 |
| 523 | 20240318 | 113000 | 4370856180 | 15510 | 15510 | 15520 | 15500 | 809 |
| 524 | 20240318 | 112900 | 4358308570 | 15510 | 15520 | 15520 | 15510 | 9 |
| 525 | 20240318 | 112800 | 4358168940 | 15520 | 15500 | 15520 | 15500 | 239 |
| 526 | 20240318 | 112700 | 4354462050 | 15500 | 15510 | 15510 | 15500 | 84 |
| 527 | 20240318 | 112600 | 4353159510 | 15510 | 15510 | 15510 | 15500 | 62 |
| 528 | 20240318 | 112500 | 4352197900 | 15510 | 15510 | 15510 | 15500 | 273 |
| 529 | 20240318 | 112400 | 4347965060 | 15510 | 15520 | 15520 | 15510 | 531 |
| 530 | 20240318 | 112300 | 4339728050 | 15520 | 15510 | 15520 | 15510 | 21 |
| 531 | 20240318 | 112200 | 4339402260 | 15500 | 15500 | 15500 | 15500 | 20 |
| 532 | 20240318 | 112100 | 4339092260 | 15500 | 15500 | 15500 | 15500 | 429 |
| 533 | 20240318 | 112000 | 4332442760 | 15500 | 15530 | 15530 | 15500 | 2202 |
| 534 | 20240318 | 111900 | 4298288900 | 15530 | 15540 | 15540 | 15530 | 106 |
| 535 | 20240318 | 111800 | 4296642700 | 15520 | 15520 | 15520 | 15520 | 559 |
| 536 | 20240318 | 111700 | 4287967020 | 15520 | 15550 | 15550 | 15510 | 3212 |
| 537 | 20240318 | 111600 | 4238050200 | 15560 | 15580 | 15590 | 15560 | 2366 |
| 538 | 20240318 | 111500 | 4201214350 | 15580 | 15580 | 15590 | 15580 | 734 |
| 539 | 20240318 | 111400 | 4189778270 | 15580 | 15590 | 15590 | 15580 | 328 |
| 540 | 20240318 | 111300 | 4184666800 | 15590 | 15580 | 15590 | 15580 | 650 |
| 541 | 20240318 | 111200 | 4174539620 | 15580 | 15620 | 15630 | 15580 | 1492 |
| 542 | 20240318 | 111100 | 4151272170 | 15620 | 15630 | 15630 | 15620 | 41 |
| 543 | 20240318 | 111000 | 4150631540 | 15630 | 15620 | 15630 | 15620 | 118 |
| 544 | 20240318 | 110900 | 4148788080 | 15620 | 15610 | 15620 | 15610 | 166 |
| 545 | 20240318 | 110800 | 4146195370 | 15610 | 15600 | 15620 | 15590 | 602 |
| 546 | 20240318 | 110700 | 4136795740 | 15600 | 15600 | 15620 | 15600 | 417 |
| 547 | 20240318 | 110600 | 4130290510 | 15620 | 15630 | 15630 | 15610 | 1103 |
| 548 | 20240318 | 110500 | 4113067860 | 15630 | 15630 | 15630 | 15610 | 680 |
| 549 | 20240318 | 110400 | 4102449590 | 15630 | 15650 | 15660 | 15630 | 1843 |
| 550 | 20240318 | 110300 | 4073622400 | 15660 | 15660 | 15670 | 15650 | 707 |
| 551 | 20240318 | 110200 | 4062552280 | 15670 | 15660 | 15690 | 15660 | 316 |
| 552 | 20240318 | 110100 | 4057602330 | 15660 | 15660 | 15660 | 15640 | 729 |
| 553 | 20240318 | 110000 | 4046192870 | 15650 | 15690 | 15690 | 15650 | 587 |
| 554 | 20240318 | 105900 | 4037002850 | 15690 | 15700 | 15700 | 15670 | 955 |
| 555 | 20240318 | 105800 | 4022021380 | 15700 | 15710 | 15710 | 15700 | 311 |
| 556 | 20240318 | 105700 | 4017136280 | 15710 | 15740 | 15740 | 15710 | 1118 |
| 557 | 20240318 | 105600 | 3999569600 | 15750 | 15740 | 15760 | 15740 | 924 |
| 558 | 20240318 | 105500 | 3985022160 | 15750 | 15710 | 15750 | 15700 | 507 |
| 559 | 20240318 | 105400 | 3977053370 | 15710 | 15710 | 15710 | 15700 | 933 |
| 560 | 20240318 | 105300 | 3962402980 | 15700 | 15730 | 15730 | 15700 | 785 |
| 561 | 20240318 | 105200 | 3950066340 | 15740 | 15760 | 15770 | 15740 | 1247 |
| 562 | 20240318 | 105100 | 3930419490 | 15770 | 15770 | 15780 | 15760 | 1033 |
| 563 | 20240318 | 105000 | 3914131540 | 15760 | 15770 | 15790 | 15760 | 894 |
| 564 | 20240318 | 104900 | 3900026140 | 15770 | 15720 | 15780 | 15720 | 1218 |
| 565 | 20240318 | 104800 | 3880827770 | 15690 | 15770 | 15770 | 15650 | 4202 |
| 566 | 20240318 | 104700 | 3814863810 | 15770 | 15800 | 15810 | 15760 | 956 |
| 567 | 20240318 | 104600 | 3799772700 | 15800 | 15740 | 15830 | 15740 | 16275 |
| 568 | 20240318 | 104500 | 3542881140 | 15740 | 15690 | 15740 | 15680 | 4553 |
| 569 | 20240318 | 104400 | 3471378370 | 15690 | 15670 | 15690 | 15670 | 1044 |
| 570 | 20240318 | 104300 | 3455007820 | 15680 | 15690 | 15700 | 15680 | 2998 |
| 571 | 20240318 | 104200 | 3407962390 | 15690 | 15660 | 15700 | 15660 | 3449 |
| 572 | 20240318 | 104100 | 3353876910 | 15660 | 15640 | 15660 | 15640 | 2308 |
| 573 | 20240318 | 104000 | 3317753020 | 15640 | 15600 | 15640 | 15600 | 1774 |
| 574 | 20240318 | 103900 | 3290048100 | 15600 | 15590 | 15600 | 15580 | 580 |
| 575 | 20240318 | 103800 | 3281006210 | 15590 | 15610 | 15610 | 15590 | 615 |
| 576 | 20240318 | 103700 | 3271411960 | 15610 | 15610 | 15610 | 15600 | 865 |
| 577 | 20240318 | 103600 | 3257913840 | 15610 | 15570 | 15610 | 15570 | 1040 |
| 578 | 20240318 | 103500 | 3241698420 | 15570 | 15540 | 15570 | 15540 | 1653 |
| 579 | 20240318 | 103400 | 3215989250 | 15540 | 15550 | 15550 | 15540 | 260 |
| 580 | 20240318 | 103300 | 3211947670 | 15550 | 15530 | 15550 | 15520 | 751 |
| 581 | 20240318 | 103200 | 3200275470 | 15530 | 15520 | 15540 | 15520 | 295 |
| 582 | 20240318 | 103100 | 3195696160 | 15520 | 15480 | 15520 | 15470 | 491 |
| 583 | 20240318 | 103000 | 3188087560 | 15460 | 15480 | 15480 | 15460 | 129 |
| 584 | 20240318 | 102900 | 3186091650 | 15500 | 15480 | 15500 | 15460 | 315 |
| 585 | 20240318 | 102800 | 3181214720 | 15490 | 15490 | 15520 | 15490 | 684 |
| 586 | 20240318 | 102700 | 3170608290 | 15500 | 15510 | 15510 | 15500 | 540 |
| 587 | 20240318 | 102600 | 3162234950 | 15520 | 15510 | 15520 | 15510 | 213 |
| 588 | 20240318 | 102500 | 3158931310 | 15520 | 15510 | 15530 | 15510 | 990 |
| 589 | 20240318 | 102400 | 3143559710 | 15510 | 15490 | 15510 | 15490 | 835 |
| 590 | 20240318 | 102300 | 3130619340 | 15490 | 15520 | 15550 | 15450 | 1596 |
| 591 | 20240318 | 102200 | 3105903860 | 15530 | 15560 | 15570 | 15530 | 1364 |
| 592 | 20240318 | 102100 | 3084700070 | 15560 | 15580 | 15580 | 15560 | 168 |
| 593 | 20240318 | 102000 | 3082084940 | 15580 | 15570 | 15580 | 15560 | 763 |
| 594 | 20240318 | 101900 | 3070210590 | 15570 | 15590 | 15600 | 15570 | 753 |
| 595 | 20240318 | 101800 | 3058473890 | 15590 | 15620 | 15620 | 15590 | 1513 |
| 596 | 20240318 | 101700 | 3034872090 | 15620 | 15620 | 15630 | 15620 | 790 |
| 597 | 20240318 | 101600 | 3022531680 | 15620 | 15620 | 15630 | 15620 | 777 |
| 598 | 20240318 | 101500 | 3010393310 | 15620 | 15620 | 15620 | 15610 | 631 |
| 599 | 20240318 | 101400 | 3000541220 | 15620 | 15630 | 15630 | 15610 | 429 |
| 600 | 20240318 | 101300 | 2993838590 | 15630 | 15660 | 15660 | 15630 | 1312 |
| 601 | 20240318 | 101200 | 2973316230 | 15660 | 15660 | 15670 | 15640 | 726 |
| 602 | 20240318 | 101100 | 2961950890 | 15660 | 15640 | 15670 | 15630 | 1679 |
| 603 | 20240318 | 101000 | 2935687410 | 15630 | 15590 | 15630 | 15590 | 1194 |
| 604 | 20240318 | 100900 | 2917048270 | 15600 | 15540 | 15600 | 15540 | 1360 |
| 605 | 20240318 | 100800 | 2895865750 | 15560 | 15600 | 15630 | 15540 | 1451 |
| 606 | 20240318 | 100700 | 2873231340 | 15600 | 15520 | 15600 | 15480 | 3283 |
| 607 | 20240318 | 100600 | 2822094300 | 15520 | 15520 | 15520 | 15490 | 12 |
| 608 | 20240318 | 100500 | 2821908360 | 15550 | 15490 | 15560 | 15440 | 2412 |
| 609 | 20240318 | 100400 | 2784493210 | 15490 | 15420 | 15500 | 15410 | 1514 |
| 610 | 20240318 | 100300 | 2761062090 | 15430 | 15380 | 15430 | 15380 | 61 |
| 611 | 20240318 | 100200 | 2760123860 | 15380 | 15410 | 15450 | 15380 | 260 |
| 612 | 20240318 | 100100 | 2756117880 | 15370 | 15440 | 15440 | 15350 | 629 |
| 613 | 20240318 | 100000 | 2746456170 | 15440 | 15420 | 15440 | 15420 | 19 |
| 614 | 20240318 | 095900 | 2746163070 | 15420 | 15420 | 15420 | 15420 | 1 |
| 615 | 20240318 | 095800 | 2746147650 | 15380 | 15380 | 15380 | 15360 | 722 |
| 616 | 20240318 | 095700 | 2735052570 | 15410 | 15420 | 15420 | 15370 | 431 |
| 617 | 20240318 | 095600 | 2728420900 | 15420 | 15440 | 15440 | 15420 | 166 |
| 618 | 20240318 | 095500 | 2725858460 | 15470 | 15420 | 15470 | 15420 | 341 |
| 619 | 20240318 | 095400 | 2720599240 | 15420 | 15420 | 15430 | 15420 | 243 |
| 620 | 20240318 | 095300 | 2716851920 | 15430 | 15440 | 15450 | 15420 | 260 |
| 621 | 20240318 | 095200 | 2712839370 | 15460 | 15470 | 15470 | 15440 | 427 |
| 622 | 20240318 | 095100 | 2706238250 | 15460 | 15460 | 15470 | 15460 | 59 |
| 623 | 20240318 | 095000 | 2705326100 | 15440 | 15470 | 15470 | 15420 | 376 |
| 624 | 20240318 | 094900 | 2699521630 | 15470 | 15450 | 15470 | 15420 | 231 |
| 625 | 20240318 | 094800 | 2695955270 | 15450 | 15490 | 15500 | 15450 | 622 |
| 626 | 20240318 | 094700 | 2686328240 | 15500 | 15480 | 15500 | 15470 | 464 |
| 627 | 20240318 | 094600 | 2679143200 | 15480 | 15520 | 15520 | 15470 | 631 |
| 628 | 20240318 | 094500 | 2669375630 | 15510 | 15380 | 15530 | 15380 | 4788 |
| 629 | 20240318 | 094400 | 2595491340 | 15380 | 15340 | 15380 | 15320 | 786 |
| 630 | 20240318 | 094300 | 2583429530 | 15330 | 15320 | 15340 | 15310 | 899 |
| 631 | 20240318 | 094200 | 2569650990 | 15320 | 15310 | 15330 | 15310 | 309 |
| 632 | 20240318 | 094100 | 2564916030 | 15310 | 15310 | 15310 | 15310 | 701 |
| 633 | 20240318 | 094000 | 2554183720 | 15310 | 15330 | 15330 | 15310 | 317 |
| 634 | 20240318 | 093900 | 2549327760 | 15330 | 15330 | 15340 | 15330 | 234 |
| 635 | 20240318 | 093800 | 2545740390 | 15330 | 15350 | 15350 | 15330 | 979 |
| 636 | 20240318 | 093700 | 2530718620 | 15350 | 15380 | 15380 | 15350 | 1685 |
| 637 | 20240318 | 093600 | 2504839430 | 15380 | 15370 | 15380 | 15370 | 210 |
| 638 | 20240318 | 093500 | 2501610890 | 15370 | 15370 | 15370 | 15370 | 113 |
| 639 | 20240318 | 093400 | 2499874080 | 15380 | 15380 | 15400 | 15370 | 557 |
| 640 | 20240318 | 093300 | 2491305980 | 15380 | 15360 | 15380 | 15350 | 180 |
| 641 | 20240318 | 093200 | 2488540860 | 15350 | 15350 | 15350 | 15350 | 24 |
| 642 | 20240318 | 093100 | 2488172460 | 15350 | 15330 | 15350 | 15330 | 423 |
| 643 | 20240318 | 093000 | 2481680190 | 15340 | 15350 | 15350 | 15320 | 232 |
| 644 | 20240318 | 092900 | 2478120660 | 15400 | 15350 | 15400 | 15350 | 745 |
| 645 | 20240318 | 092800 | 2466677390 | 15350 | 15400 | 15420 | 15350 | 1131 |
| 646 | 20240318 | 092700 | 2449313880 | 15430 | 15460 | 15460 | 15340 | 412 |
| 647 | 20240318 | 092600 | 2442962970 | 15470 | 15230 | 15470 | 15200 | 6535 |
| 648 | 20240318 | 092500 | 2343215350 | 15230 | 15250 | 15260 | 15230 | 814 |
| 649 | 20240318 | 092400 | 2330805420 | 15260 | 15300 | 15300 | 15260 | 2809 |
| 650 | 20240318 | 092300 | 2287844770 | 15300 | 15300 | 15310 | 15300 | 424 |
| 651 | 20240318 | 092200 | 2281356400 | 15300 | 15320 | 15320 | 15300 | 718 |
| 652 | 20240318 | 092100 | 2270368690 | 15360 | 15340 | 15360 | 15310 | 2057 |
| 653 | 20240318 | 092000 | 2238866170 | 15340 | 15400 | 15400 | 15310 | 1217 |
| 654 | 20240318 | 091900 | 2220199460 | 15400 | 15400 | 15410 | 15400 | 2260 |
| 655 | 20240318 | 091800 | 2185392470 | 15410 | 15480 | 15490 | 15410 | 1033 |
| 656 | 20240318 | 091700 | 2169461330 | 15480 | 15490 | 15500 | 15460 | 694 |
| 657 | 20240318 | 091600 | 2158714680 | 15490 | 15470 | 15490 | 15470 | 1174 |
| 658 | 20240318 | 091500 | 2140536650 | 15460 | 15340 | 15480 | 15320 | 3651 |
| 659 | 20240318 | 091400 | 2084308070 | 15340 | 15340 | 15340 | 15310 | 2260 |
| 660 | 20240318 | 091300 | 2049691810 | 15340 | 15390 | 15390 | 15340 | 1721 |
| 661 | 20240318 | 091200 | 2023255570 | 15380 | 15390 | 15430 | 15360 | 2276 |
| 662 | 20240318 | 091100 | 1988223020 | 15380 | 15400 | 15400 | 15350 | 6592 |
| 663 | 20240318 | 091000 | 1886910740 | 15400 | 15450 | 15470 | 15400 | 5321 |
| 664 | 20240318 | 090900 | 1804789270 | 15460 | 15520 | 15520 | 15450 | 5050 |
| 665 | 20240318 | 090800 | 1726562410 | 15550 | 15630 | 15630 | 15520 | 3176 |
| 666 | 20240318 | 090700 | 1677132750 | 15640 | 15640 | 15700 | 15610 | 3676 |
| 667 | 20240318 | 090600 | 1619628190 | 15650 | 15770 | 15780 | 15570 | 6292 |
| 668 | 20240318 | 090500 | 1520919670 | 15750 | 15580 | 15780 | 15570 | 12683 |
| 669 | 20240318 | 090400 | 1322243310 | 15570 | 15600 | 15630 | 15560 | 3766 |
| 670 | 20240318 | 090300 | 1263498590 | 15620 | 15650 | 15670 | 15580 | 10337 |
| 671 | 20240318 | 090200 | 1102019420 | 15650 | 15650 | 15710 | 15600 | 7424 |
| 672 | 20240318 | 090100 | 985638140 | 15610 | 15570 | 15720 | 15540 | 17476 |
| 673 | 20240318 | 090000 | 712382760 | 15600 | 15470 | 15900 | 15400 | 44716 |