37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 3 | 20240403 | 195400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240403 | 195300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240403 | 195200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240403 | 195100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240403 | 195000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240403 | 194900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240403 | 194800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240403 | 194700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240403 | 194600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240403 | 194500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240403 | 194400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240403 | 194300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240403 | 194200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240403 | 194100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240403 | 194000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240403 | 193900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240403 | 193800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240403 | 193700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240403 | 193600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240403 | 193500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240403 | 193400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240403 | 193300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240403 | 193200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240403 | 193100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240403 | 193000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240403 | 192900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240403 | 192800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240403 | 192700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240403 | 192600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240403 | 192500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 33 | 20240403 | 192400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240403 | 192300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240403 | 192200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240403 | 192100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240403 | 192000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240403 | 191900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240403 | 191800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240403 | 191700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240403 | 191600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240403 | 191500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240403 | 191400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240403 | 191300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240403 | 191200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240403 | 191100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240403 | 191000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240403 | 190900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240403 | 190800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240403 | 190700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240403 | 190600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240403 | 190500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240403 | 190400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240403 | 190300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240403 | 190200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240403 | 190100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240403 | 190000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240403 | 185900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240403 | 185800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240403 | 185700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240403 | 185600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240403 | 185500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 63 | 20240403 | 185400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240403 | 185300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240403 | 185200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240403 | 185100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240403 | 185000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240403 | 184900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240403 | 184800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240403 | 184700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240403 | 184600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240403 | 184500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240403 | 184400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240403 | 184300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240403 | 184200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240403 | 184100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240403 | 184000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240403 | 183900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240403 | 183800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240403 | 183700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240403 | 183600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240403 | 183500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240403 | 183400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240403 | 183300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240403 | 183200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240403 | 183100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240403 | 183000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240403 | 182900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240403 | 182800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240403 | 182700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240403 | 182600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240403 | 182500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 93 | 20240403 | 182400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240403 | 182300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240403 | 182200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240403 | 182100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240403 | 182000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240403 | 181900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240403 | 181800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240403 | 181700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240403 | 181600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240403 | 181500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240403 | 181400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240403 | 181300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240403 | 181200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240403 | 181100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240403 | 181000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240403 | 180900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240403 | 180800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240403 | 180700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240403 | 180600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240403 | 180500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240403 | 180400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240403 | 180300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240403 | 180200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240403 | 180100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240403 | 180000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240403 | 175900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240403 | 175800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240403 | 175700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240403 | 175600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240403 | 175500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 123 | 20240403 | 175400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240403 | 175300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240403 | 175200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240403 | 175100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240403 | 175000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240403 | 174900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240403 | 174800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240403 | 174700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240403 | 174600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240403 | 174500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240403 | 174400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240403 | 174300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240403 | 174200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240403 | 174100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240403 | 174000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240403 | 173900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240403 | 173800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240403 | 173700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240403 | 173600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240403 | 173500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240403 | 173400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240403 | 173300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240403 | 173200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240403 | 173100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240403 | 173000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240403 | 172900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240403 | 172800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240403 | 172700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240403 | 172600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240403 | 172500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 153 | 20240403 | 172400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240403 | 172300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240403 | 172200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240403 | 172100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240403 | 172000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240403 | 171900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240403 | 171800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240403 | 171700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240403 | 171600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240403 | 171500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240403 | 171400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240403 | 171300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240403 | 171200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240403 | 171100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240403 | 171000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240403 | 170900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240403 | 170800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240403 | 170700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240403 | 170600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240403 | 170500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240403 | 170400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240403 | 170300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240403 | 170200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240403 | 170100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240403 | 170000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240403 | 165900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240403 | 165800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240403 | 165700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240403 | 165600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240403 | 165500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 183 | 20240403 | 165400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240403 | 165300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240403 | 165200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240403 | 165100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240403 | 165000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240403 | 164900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240403 | 164800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240403 | 164700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240403 | 164600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240403 | 164500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240403 | 164400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240403 | 164300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240403 | 164200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240403 | 164100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240403 | 164000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240403 | 163900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240403 | 163800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240403 | 163700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240403 | 163600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240403 | 163500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240403 | 163400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240403 | 163300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240403 | 163200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240403 | 163100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240403 | 163000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240403 | 162900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240403 | 162800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240403 | 162700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240403 | 162600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240403 | 162500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 213 | 20240403 | 162400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240403 | 162300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240403 | 162200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240403 | 162100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240403 | 162000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240403 | 161900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240403 | 161800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240403 | 161700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240403 | 161600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240403 | 161500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240403 | 161400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240403 | 161300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240403 | 161200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240403 | 161100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240403 | 161000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240403 | 160900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240403 | 160800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240403 | 160700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240403 | 160600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240403 | 160500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240403 | 160400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240403 | 160300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240403 | 160200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240403 | 160100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240403 | 160000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240403 | 155900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240403 | 155800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240403 | 155700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240403 | 155600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240403 | 155500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 243 | 20240403 | 155400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240403 | 155300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240403 | 155200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240403 | 155100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240403 | 155000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240403 | 154900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240403 | 154800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240403 | 154700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240403 | 154600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240403 | 154500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240403 | 154400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240403 | 154300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240403 | 154200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240403 | 154100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240403 | 154000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240403 | 153900 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240403 | 153800 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240403 | 153700 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240403 | 153600 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240403 | 153500 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240403 | 153400 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240403 | 153300 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240403 | 153200 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240403 | 153100 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240403 | 153000 | 273348287240 | 22650 | 22650 | 22650 | 22650 | 69257 |
| 268 | 20240403 | 152900 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240403 | 152800 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240403 | 152700 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240403 | 152600 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240403 | 152500 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 273 | 20240403 | 152400 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240403 | 152300 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240403 | 152200 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240403 | 152100 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240403 | 152000 | 271779616190 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240403 | 151900 | 271779616190 | 22550 | 22450 | 22600 | 22400 | 36155 |
| 279 | 20240403 | 151800 | 270965894790 | 22450 | 22550 | 22550 | 22400 | 15726 |
| 280 | 20240403 | 151700 | 270612413490 | 22550 | 22550 | 22650 | 22500 | 24586 |
| 281 | 20240403 | 151600 | 270057663240 | 22600 | 22550 | 22600 | 22500 | 8572 |
| 282 | 20240403 | 151500 | 269864413940 | 22550 | 22600 | 22650 | 22500 | 12647 |
| 283 | 20240403 | 151400 | 269579020940 | 22650 | 22600 | 22650 | 22550 | 6924 |
| 284 | 20240403 | 151300 | 269422437840 | 22600 | 22550 | 22600 | 22450 | 15386 |
| 285 | 20240403 | 151200 | 269076046690 | 22550 | 22700 | 22800 | 22550 | 20439 |
| 286 | 20240403 | 151100 | 268612432140 | 22700 | 22700 | 22800 | 22600 | 28417 |
| 287 | 20240403 | 151000 | 267967438940 | 22700 | 22500 | 22700 | 22450 | 29930 |
| 288 | 20240403 | 150900 | 267290804290 | 22550 | 22550 | 22600 | 22450 | 14735 |
| 289 | 20240403 | 150800 | 266958985240 | 22550 | 22500 | 22550 | 22450 | 9789 |
| 290 | 20240403 | 150700 | 266738767240 | 22500 | 22500 | 22500 | 22350 | 16380 |
| 291 | 20240403 | 150600 | 266371589190 | 22450 | 22250 | 22500 | 22200 | 34954 |
| 292 | 20240403 | 150500 | 265588934990 | 22250 | 22100 | 22300 | 22100 | 12952 |
| 293 | 20240403 | 150400 | 265301588940 | 22050 | 21900 | 22100 | 21900 | 7910 |
| 294 | 20240403 | 150300 | 265127768440 | 21900 | 21900 | 22000 | 21800 | 12954 |
| 295 | 20240403 | 150200 | 264844220790 | 21900 | 21950 | 22050 | 21900 | 9435 |
| 296 | 20240403 | 150100 | 264636969440 | 21950 | 22000 | 22050 | 21800 | 32644 |
| 297 | 20240403 | 150000 | 263922398190 | 22000 | 22150 | 22150 | 22000 | 7723 |
| 298 | 20240403 | 145900 | 263752248790 | 22100 | 22100 | 22150 | 21950 | 12487 |
| 299 | 20240403 | 145800 | 263477144440 | 22100 | 22250 | 22250 | 21900 | 25889 |
| 300 | 20240403 | 145700 | 262905994940 | 22200 | 22200 | 22300 | 22150 | 5314 |
| 301 | 20240403 | 145600 | 262788028390 | 22150 | 22200 | 22250 | 22050 | 14617 |
| 302 | 20240403 | 145500 | 262464415840 | 22200 | 22250 | 22250 | 22150 | 7300 |
| 303 | 20240403 | 145400 | 262302287290 | 22250 | 22400 | 22400 | 22050 | 27289 |
| 304 | 20240403 | 145300 | 261696600540 | 22350 | 22400 | 22500 | 22250 | 13487 |
| 305 | 20240403 | 145200 | 261395238690 | 22550 | 22600 | 22700 | 22350 | 20512 |
| 306 | 20240403 | 145100 | 260933125290 | 22600 | 22700 | 22800 | 22550 | 14824 |
| 307 | 20240403 | 145000 | 260596906990 | 22700 | 22700 | 22850 | 22650 | 18876 |
| 308 | 20240403 | 144900 | 260167120540 | 22750 | 22800 | 22850 | 22650 | 19808 |
| 309 | 20240403 | 144800 | 259716446540 | 22700 | 22850 | 22900 | 22700 | 28299 |
| 310 | 20240403 | 144700 | 259071121640 | 22900 | 22800 | 23100 | 22750 | 74232 |
| 311 | 20240403 | 144600 | 257368442240 | 22800 | 22450 | 22850 | 22450 | 43140 |
| 312 | 20240403 | 144500 | 256387944090 | 22500 | 22600 | 22600 | 22450 | 10277 |
| 313 | 20240403 | 144400 | 256156503040 | 22550 | 22600 | 22650 | 22500 | 14500 |
| 314 | 20240403 | 144300 | 255828840340 | 22650 | 22500 | 22650 | 22300 | 20890 |
| 315 | 20240403 | 144200 | 255359370340 | 22550 | 22300 | 22600 | 22250 | 28475 |
| 316 | 20240403 | 144100 | 254719639040 | 22300 | 22250 | 22500 | 22250 | 15150 |
| 317 | 20240403 | 144000 | 254380497940 | 22300 | 22200 | 22300 | 22200 | 2960 |
| 318 | 20240403 | 143900 | 254314667190 | 22200 | 22200 | 22250 | 22150 | 2177 |
| 319 | 20240403 | 143800 | 254266394040 | 22150 | 22250 | 22250 | 22150 | 1830 |
| 320 | 20240403 | 143700 | 254225764390 | 22200 | 22350 | 22350 | 22200 | 4470 |
| 321 | 20240403 | 143600 | 254126290440 | 22350 | 22250 | 22400 | 22250 | 8550 |
| 322 | 20240403 | 143500 | 253935421590 | 22250 | 22200 | 22350 | 22200 | 10248 |
| 323 | 20240403 | 143400 | 253706910740 | 22250 | 22100 | 22250 | 22100 | 7013 |
| 324 | 20240403 | 143300 | 253551217240 | 22150 | 22150 | 22200 | 22100 | 4466 |
| 325 | 20240403 | 143200 | 253452282090 | 22150 | 22050 | 22150 | 22000 | 4776 |
| 326 | 20240403 | 143100 | 253346897940 | 22050 | 22100 | 22100 | 22050 | 3501 |
| 327 | 20240403 | 143000 | 253269646840 | 22100 | 21950 | 22150 | 21950 | 6861 |
| 328 | 20240403 | 142900 | 253118563540 | 22000 | 22000 | 22100 | 21950 | 7822 |
| 329 | 20240403 | 142800 | 252946299640 | 22000 | 22000 | 22000 | 21900 | 1557 |
| 330 | 20240403 | 142700 | 252912083140 | 22000 | 22000 | 22100 | 21800 | 18652 |
| 331 | 20240403 | 142600 | 252502411690 | 22050 | 21900 | 22050 | 21800 | 14343 |
| 332 | 20240403 | 142500 | 252188043790 | 21900 | 22100 | 22100 | 21850 | 16034 |
| 333 | 20240403 | 142400 | 251836012140 | 22100 | 22050 | 22150 | 22000 | 8018 |
| 334 | 20240403 | 142300 | 251658947190 | 22050 | 22050 | 22100 | 21950 | 9141 |
| 335 | 20240403 | 142200 | 251457598590 | 22100 | 22250 | 22300 | 22050 | 16775 |
| 336 | 20240403 | 142100 | 251084892690 | 22250 | 22150 | 22300 | 22100 | 8168 |
| 337 | 20240403 | 142000 | 250903727940 | 22150 | 22050 | 22200 | 21800 | 33642 |
| 338 | 20240403 | 141900 | 250163802840 | 22050 | 22300 | 22300 | 22050 | 18105 |
| 339 | 20240403 | 141800 | 249762683490 | 22300 | 22350 | 22500 | 22300 | 10767 |
| 340 | 20240403 | 141700 | 249521941190 | 22350 | 22350 | 22450 | 22350 | 4209 |
| 341 | 20240403 | 141600 | 249427630740 | 22400 | 22350 | 22450 | 22350 | 1527 |
| 342 | 20240403 | 141500 | 249393417740 | 22400 | 22350 | 22400 | 22200 | 4600 |
| 343 | 20240403 | 141400 | 249290750640 | 22350 | 22350 | 22400 | 22150 | 18450 |
| 344 | 20240403 | 141300 | 248880597790 | 22350 | 22350 | 22500 | 22350 | 5270 |
| 345 | 20240403 | 141200 | 248762595940 | 22350 | 22450 | 22500 | 22350 | 10457 |
| 346 | 20240403 | 141100 | 248528335190 | 22450 | 22550 | 22550 | 22450 | 3365 |
| 347 | 20240403 | 141000 | 248452662190 | 22500 | 22550 | 22600 | 22500 | 5406 |
| 348 | 20240403 | 140900 | 248330742990 | 22550 | 22450 | 22600 | 22450 | 1971 |
| 349 | 20240403 | 140800 | 248286370440 | 22500 | 22400 | 22500 | 22350 | 7769 |
| 350 | 20240403 | 140700 | 248112192490 | 22400 | 22450 | 22550 | 22400 | 5191 |
| 351 | 20240403 | 140600 | 247995615740 | 22450 | 22600 | 22600 | 22450 | 7218 |
| 352 | 20240403 | 140500 | 247833471440 | 22550 | 22450 | 22600 | 22400 | 14584 |
| 353 | 20240403 | 140400 | 247506236590 | 22500 | 22650 | 22650 | 22500 | 12772 |
| 354 | 20240403 | 140300 | 247218334940 | 22700 | 22600 | 22750 | 22600 | 5172 |
| 355 | 20240403 | 140200 | 247101183290 | 22600 | 22700 | 22750 | 22550 | 7322 |
| 356 | 20240403 | 140100 | 246935407390 | 22700 | 22800 | 22850 | 22700 | 12113 |
| 357 | 20240403 | 140000 | 246659993290 | 22900 | 23050 | 23050 | 22750 | 28368 |
| 358 | 20240403 | 135900 | 246010475490 | 23050 | 22550 | 23050 | 22550 | 26929 |
| 359 | 20240403 | 135800 | 245394667240 | 22600 | 22600 | 22600 | 22550 | 838 |
| 360 | 20240403 | 135700 | 245375765690 | 22550 | 22600 | 22700 | 22550 | 3325 |
| 361 | 20240403 | 135600 | 245300578940 | 22600 | 22600 | 22700 | 22550 | 5635 |
| 362 | 20240403 | 135500 | 245173129740 | 22600 | 22700 | 22750 | 22600 | 6951 |
| 363 | 20240403 | 135400 | 245015592640 | 22700 | 22700 | 22850 | 22600 | 15744 |
| 364 | 20240403 | 135300 | 244657820140 | 22700 | 22600 | 22700 | 22550 | 4478 |
| 365 | 20240403 | 135200 | 244556405040 | 22600 | 22600 | 22650 | 22550 | 2800 |
| 366 | 20240403 | 135100 | 244493120790 | 22600 | 22550 | 22650 | 22500 | 2758 |
| 367 | 20240403 | 135000 | 244430783840 | 22600 | 22550 | 22650 | 22500 | 4916 |
| 368 | 20240403 | 134900 | 244319827340 | 22550 | 22600 | 22600 | 22500 | 2061 |
| 369 | 20240403 | 134800 | 244273292940 | 22550 | 22600 | 22600 | 22450 | 3978 |
| 370 | 20240403 | 134700 | 244183700190 | 22600 | 22550 | 22600 | 22500 | 1913 |
| 371 | 20240403 | 134600 | 244140601490 | 22550 | 22600 | 22650 | 22500 | 2902 |
| 372 | 20240403 | 134500 | 244075049590 | 22550 | 22600 | 22650 | 22450 | 11297 |
| 373 | 20240403 | 134400 | 243820635790 | 22650 | 22750 | 22750 | 22450 | 9711 |
| 374 | 20240403 | 134300 | 243601398190 | 22750 | 22900 | 22900 | 22700 | 25411 |
| 375 | 20240403 | 134200 | 243022372940 | 22900 | 22600 | 22900 | 22500 | 39978 |
| 376 | 20240403 | 134100 | 242116743440 | 22600 | 22400 | 22600 | 22400 | 15040 |
| 377 | 20240403 | 134000 | 241778324040 | 22400 | 22350 | 22450 | 22300 | 12969 |
| 378 | 20240403 | 133900 | 241487835990 | 22350 | 22250 | 22400 | 22150 | 14158 |
| 379 | 20240403 | 133800 | 241172220440 | 22200 | 22100 | 22250 | 22050 | 10671 |
| 380 | 20240403 | 133700 | 240936170240 | 22100 | 22200 | 22200 | 22050 | 18075 |
| 381 | 20240403 | 133600 | 240536390640 | 22150 | 22100 | 22200 | 22000 | 20442 |
| 382 | 20240403 | 133500 | 240083965190 | 22100 | 21950 | 22150 | 21900 | 32781 |
| 383 | 20240403 | 133400 | 239362968090 | 22000 | 22100 | 22200 | 21900 | 64816 |
| 384 | 20240403 | 133300 | 237935565490 | 22150 | 22550 | 22550 | 22100 | 45130 |
| 385 | 20240403 | 133200 | 236929464190 | 22550 | 22550 | 22600 | 22500 | 2197 |
| 386 | 20240403 | 133100 | 236879980340 | 22550 | 22600 | 22650 | 22500 | 6818 |
| 387 | 20240403 | 133000 | 236726151640 | 22600 | 22600 | 22650 | 22550 | 2192 |
| 388 | 20240403 | 132900 | 236676577340 | 22650 | 22600 | 22650 | 22550 | 2239 |
| 389 | 20240403 | 132800 | 236626013840 | 22600 | 22650 | 22650 | 22550 | 4851 |
| 390 | 20240403 | 132700 | 236516324440 | 22650 | 22500 | 22650 | 22500 | 2717 |
| 391 | 20240403 | 132600 | 236455035490 | 22550 | 22550 | 22550 | 22500 | 5427 |
| 392 | 20240403 | 132500 | 236332772840 | 22550 | 22600 | 22650 | 22550 | 5518 |
| 393 | 20240403 | 132400 | 236208240890 | 22600 | 22700 | 22700 | 22550 | 4603 |
| 394 | 20240403 | 132300 | 236104129490 | 22700 | 22700 | 22700 | 22650 | 1812 |
| 395 | 20240403 | 132200 | 236063041640 | 22700 | 22800 | 22850 | 22700 | 8963 |
| 396 | 20240403 | 132100 | 235858783840 | 22800 | 22650 | 22850 | 22650 | 12855 |
| 397 | 20240403 | 132000 | 235566131690 | 22700 | 22450 | 22750 | 22450 | 11120 |
| 398 | 20240403 | 131900 | 235314805740 | 22450 | 22550 | 22550 | 22450 | 10870 |
| 399 | 20240403 | 131800 | 235070390390 | 22550 | 22550 | 22600 | 22500 | 8285 |
| 400 | 20240403 | 131700 | 234883631090 | 22550 | 22600 | 22700 | 22500 | 9300 |
| 401 | 20240403 | 131600 | 234673692690 | 22650 | 22700 | 22800 | 22600 | 5407 |
| 402 | 20240403 | 131500 | 234551098140 | 22700 | 22550 | 22850 | 22550 | 7720 |
| 403 | 20240403 | 131400 | 234376558940 | 22600 | 22700 | 22700 | 22550 | 17066 |
| 404 | 20240403 | 131300 | 233990879040 | 22700 | 22850 | 22850 | 22700 | 2799 |
| 405 | 20240403 | 131200 | 233927221390 | 22750 | 22800 | 22900 | 22750 | 4790 |
| 406 | 20240403 | 131100 | 233817822540 | 22800 | 22800 | 22800 | 22750 | 1759 |
| 407 | 20240403 | 131000 | 233777767990 | 22750 | 22800 | 22850 | 22750 | 2298 |
| 408 | 20240403 | 130900 | 233725409940 | 22800 | 22750 | 22850 | 22650 | 4539 |
| 409 | 20240403 | 130800 | 233622249590 | 22800 | 22850 | 22850 | 22700 | 5917 |
| 410 | 20240403 | 130700 | 233487508490 | 22850 | 22950 | 23100 | 22850 | 19159 |
| 411 | 20240403 | 130600 | 233047000890 | 22950 | 22800 | 23050 | 22700 | 22367 |
| 412 | 20240403 | 130500 | 232534223290 | 22750 | 22650 | 22800 | 22650 | 3269 |
| 413 | 20240403 | 130400 | 232459992740 | 22650 | 22850 | 22900 | 22650 | 9833 |
| 414 | 20240403 | 130300 | 232235828890 | 22850 | 22600 | 22900 | 22550 | 12614 |
| 415 | 20240403 | 130200 | 231949184490 | 22650 | 22550 | 22700 | 22550 | 4315 |
| 416 | 20240403 | 130100 | 231851517540 | 22600 | 22650 | 22650 | 22550 | 3290 |
| 417 | 20240403 | 130000 | 231777197090 | 22650 | 22450 | 22650 | 22400 | 11515 |
| 418 | 20240403 | 125900 | 231517891940 | 22450 | 22600 | 22600 | 22400 | 11579 |
| 419 | 20240403 | 125800 | 231257507240 | 22550 | 22400 | 22600 | 22400 | 10361 |
| 420 | 20240403 | 125700 | 231024706840 | 22400 | 22700 | 22700 | 22400 | 35998 |
| 421 | 20240403 | 125600 | 230214060240 | 22700 | 22800 | 22800 | 22650 | 5347 |
| 422 | 20240403 | 125500 | 230092721090 | 22750 | 22800 | 22850 | 22700 | 4770 |
| 423 | 20240403 | 125400 | 229984057440 | 22800 | 22750 | 22850 | 22700 | 3096 |
| 424 | 20240403 | 125300 | 229913493540 | 22750 | 22800 | 22800 | 22650 | 5001 |
| 425 | 20240403 | 125200 | 229799900440 | 22800 | 22800 | 22850 | 22750 | 3152 |
| 426 | 20240403 | 125100 | 229728026990 | 22750 | 22800 | 22850 | 22700 | 4477 |
| 427 | 20240403 | 125000 | 229626151490 | 22750 | 22650 | 22800 | 22600 | 14382 |
| 428 | 20240403 | 124900 | 229299865140 | 22600 | 22750 | 22750 | 22600 | 11702 |
| 429 | 20240403 | 124800 | 229034667590 | 22750 | 22700 | 22750 | 22600 | 12585 |
| 430 | 20240403 | 124700 | 228749341690 | 22650 | 22850 | 22900 | 22600 | 29639 |
| 431 | 20240403 | 124600 | 228077014840 | 22850 | 22800 | 22950 | 22800 | 5623 |
| 432 | 20240403 | 124500 | 227948515240 | 22800 | 23050 | 23100 | 22800 | 16867 |
| 433 | 20240403 | 124400 | 227561532440 | 23050 | 23050 | 23250 | 23000 | 23962 |
| 434 | 20240403 | 124300 | 227006638740 | 23100 | 22950 | 23100 | 22900 | 7626 |
| 435 | 20240403 | 124200 | 226831278940 | 22900 | 22950 | 23000 | 22900 | 5592 |
| 436 | 20240403 | 124100 | 226702879840 | 23000 | 23050 | 23100 | 22900 | 6521 |
| 437 | 20240403 | 124000 | 226552908690 | 23050 | 22850 | 23100 | 22800 | 10204 |
| 438 | 20240403 | 123900 | 226318190490 | 22850 | 22950 | 23000 | 22800 | 5894 |
| 439 | 20240403 | 123800 | 226183305290 | 22950 | 22850 | 23000 | 22850 | 8226 |
| 440 | 20240403 | 123700 | 225994624490 | 22900 | 23100 | 23100 | 22850 | 12740 |
| 441 | 20240403 | 123600 | 225702657690 | 23000 | 23050 | 23200 | 23000 | 19131 |
| 442 | 20240403 | 123500 | 225260534740 | 23050 | 23200 | 23350 | 23050 | 43739 |
| 443 | 20240403 | 123400 | 224243836240 | 23200 | 23100 | 23300 | 23050 | 37968 |
| 444 | 20240403 | 123300 | 223363336590 | 23150 | 22750 | 23300 | 22750 | 39781 |
| 445 | 20240403 | 123200 | 222448206790 | 22800 | 22800 | 22800 | 22600 | 7682 |
| 446 | 20240403 | 123100 | 222273888890 | 22750 | 22650 | 22800 | 22550 | 7692 |
| 447 | 20240403 | 123000 | 222099468290 | 22650 | 22550 | 22700 | 22500 | 7200 |
| 448 | 20240403 | 122900 | 221936585090 | 22550 | 22800 | 22800 | 22500 | 12201 |
| 449 | 20240403 | 122800 | 221660723790 | 22800 | 22750 | 22950 | 22650 | 12879 |
| 450 | 20240403 | 122700 | 221367139790 | 22700 | 22750 | 22750 | 22650 | 5666 |
| 451 | 20240403 | 122600 | 221238502040 | 22750 | 22750 | 22800 | 22600 | 9729 |
| 452 | 20240403 | 122500 | 221017721590 | 22800 | 22600 | 22850 | 22550 | 7358 |
| 453 | 20240403 | 122400 | 220850815090 | 22600 | 22750 | 22750 | 22600 | 15794 |
| 454 | 20240403 | 122300 | 220492634090 | 22750 | 22900 | 22950 | 22750 | 14261 |
| 455 | 20240403 | 122200 | 220167203790 | 22850 | 22750 | 22950 | 22700 | 19912 |
| 456 | 20240403 | 122100 | 219712975540 | 22800 | 23050 | 23050 | 22750 | 23628 |
| 457 | 20240403 | 122000 | 219172088340 | 23050 | 22600 | 23100 | 22500 | 42481 |
| 458 | 20240403 | 121900 | 218199463640 | 22600 | 22550 | 22600 | 22450 | 11841 |
| 459 | 20240403 | 121800 | 217932707890 | 22550 | 22450 | 22550 | 22350 | 15655 |
| 460 | 20240403 | 121700 | 217581602240 | 22450 | 22500 | 22550 | 22300 | 46766 |
| 461 | 20240403 | 121600 | 216535832490 | 22500 | 22800 | 22800 | 22400 | 31327 |
| 462 | 20240403 | 121500 | 215828986290 | 22800 | 22650 | 22950 | 22600 | 39730 |
| 463 | 20240403 | 121400 | 214922631240 | 22650 | 22600 | 22650 | 22550 | 14736 |
| 464 | 20240403 | 121300 | 214589631840 | 22600 | 22550 | 22650 | 22500 | 24451 |
| 465 | 20240403 | 121200 | 214037941640 | 22550 | 22750 | 22750 | 22400 | 78652 |
| 466 | 20240403 | 121100 | 212266731990 | 22750 | 22850 | 22900 | 22700 | 9715 |
| 467 | 20240403 | 121000 | 212045371440 | 22850 | 22800 | 22900 | 22750 | 11352 |
| 468 | 20240403 | 120900 | 211786724090 | 22750 | 22950 | 22950 | 22650 | 48038 |
| 469 | 20240403 | 120800 | 210693541340 | 22900 | 22950 | 23000 | 22850 | 9528 |
| 470 | 20240403 | 120700 | 210475119140 | 22950 | 22950 | 23000 | 22850 | 13626 |
| 471 | 20240403 | 120600 | 210163213740 | 22950 | 23000 | 23000 | 22900 | 5548 |
| 472 | 20240403 | 120500 | 210035813940 | 23000 | 22900 | 23000 | 22850 | 8977 |
| 473 | 20240403 | 120400 | 209829964090 | 22900 | 22850 | 23000 | 22850 | 24107 |
| 474 | 20240403 | 120300 | 209278419740 | 22900 | 23050 | 23050 | 22850 | 42310 |
| 475 | 20240403 | 120200 | 208308426440 | 23000 | 23150 | 23200 | 22950 | 35871 |
| 476 | 20240403 | 120100 | 207482831340 | 23050 | 23250 | 23300 | 23050 | 23498 |
| 477 | 20240403 | 120000 | 206939341840 | 23250 | 23300 | 23350 | 23050 | 33979 |
| 478 | 20240403 | 115900 | 206152485190 | 23250 | 23400 | 23600 | 23250 | 23210 |
| 479 | 20240403 | 115800 | 205609184890 | 23350 | 23350 | 23500 | 23200 | 19522 |
| 480 | 20240403 | 115700 | 205153401690 | 23400 | 23700 | 23750 | 23350 | 37509 |
| 481 | 20240403 | 115600 | 204269751690 | 23750 | 23300 | 23850 | 23250 | 81420 |
| 482 | 20240403 | 115500 | 202349745890 | 23250 | 23050 | 23300 | 23000 | 24119 |
| 483 | 20240403 | 115400 | 201793060390 | 23000 | 23250 | 23300 | 22800 | 98537 |
| 484 | 20240403 | 115300 | 199526104990 | 23250 | 23200 | 23350 | 23200 | 13293 |
| 485 | 20240403 | 115200 | 199216834790 | 23200 | 23200 | 23400 | 23200 | 24196 |
| 486 | 20240403 | 115100 | 198654510690 | 23250 | 23400 | 23400 | 23200 | 15173 |
| 487 | 20240403 | 115000 | 198301262640 | 23400 | 23400 | 23450 | 23300 | 8317 |
| 488 | 20240403 | 114900 | 198106897440 | 23450 | 23500 | 23500 | 23350 | 12423 |
| 489 | 20240403 | 114800 | 197816037340 | 23450 | 23550 | 23600 | 23400 | 19147 |
| 490 | 20240403 | 114700 | 197367175740 | 23500 | 23550 | 23650 | 23450 | 12701 |
| 491 | 20240403 | 114600 | 197068070040 | 23500 | 23700 | 23900 | 23400 | 70730 |
| 492 | 20240403 | 114500 | 195392849490 | 23700 | 23200 | 23700 | 23150 | 30527 |
| 493 | 20240403 | 114400 | 194676639190 | 23200 | 23200 | 23300 | 23150 | 13230 |
| 494 | 20240403 | 114300 | 194369460190 | 23300 | 23400 | 23450 | 23150 | 16202 |
| 495 | 20240403 | 114200 | 193992032490 | 23400 | 23550 | 23550 | 23350 | 15350 |
| 496 | 20240403 | 114100 | 193631769990 | 23550 | 23200 | 23600 | 23150 | 29230 |
| 497 | 20240403 | 114000 | 192947877240 | 23200 | 23300 | 23350 | 23200 | 6586 |
| 498 | 20240403 | 113900 | 192794697940 | 23350 | 23100 | 23450 | 23100 | 22411 |
| 499 | 20240403 | 113800 | 192271131290 | 23100 | 23350 | 23350 | 23050 | 27516 |
| 500 | 20240403 | 113700 | 191633643640 | 23200 | 23300 | 23350 | 23200 | 19497 |
| 501 | 20240403 | 113600 | 191180699590 | 23200 | 23650 | 23700 | 23150 | 39038 |
| 502 | 20240403 | 113500 | 190266841890 | 23700 | 23100 | 23750 | 23050 | 61645 |
| 503 | 20240403 | 113400 | 188820526040 | 23100 | 23200 | 23450 | 23050 | 39046 |
| 504 | 20240403 | 113300 | 187913797840 | 23200 | 23500 | 23650 | 23200 | 22266 |
| 505 | 20240403 | 113200 | 187393061740 | 23500 | 23450 | 23800 | 23150 | 63077 |
| 506 | 20240403 | 113100 | 185915273290 | 23450 | 23750 | 23750 | 23350 | 36537 |
| 507 | 20240403 | 113000 | 185055904440 | 23750 | 23350 | 23850 | 23300 | 64649 |
| 508 | 20240403 | 112900 | 183528182440 | 23350 | 23650 | 23700 | 23300 | 45075 |
| 509 | 20240403 | 112800 | 182468903740 | 23650 | 23950 | 23950 | 23450 | 83939 |
| 510 | 20240403 | 112700 | 180479864890 | 23950 | 23750 | 24350 | 23650 | 180596 |
| 511 | 20240403 | 112600 | 176149232540 | 23750 | 23500 | 23950 | 23450 | 137162 |
| 512 | 20240403 | 112500 | 172895808690 | 23550 | 22850 | 23550 | 22800 | 95662 |
| 513 | 20240403 | 112400 | 170666911340 | 22900 | 23100 | 23200 | 22600 | 92224 |
| 514 | 20240403 | 112300 | 168560499940 | 23100 | 23300 | 23350 | 23050 | 55858 |
| 515 | 20240403 | 112200 | 167267920640 | 23250 | 23100 | 23350 | 23050 | 43046 |
| 516 | 20240403 | 112100 | 166267764040 | 23150 | 23000 | 23400 | 23000 | 93411 |
| 517 | 20240403 | 112000 | 164100815090 | 23050 | 23350 | 23400 | 22650 | 162022 |
| 518 | 20240403 | 111900 | 160388185890 | 23400 | 24000 | 24000 | 23150 | 186518 |
| 519 | 20240403 | 111800 | 156016085840 | 23900 | 23800 | 24150 | 23700 | 140615 |
| 520 | 20240403 | 111700 | 152649250290 | 23800 | 23700 | 24200 | 23600 | 294190 |
| 521 | 20240403 | 111600 | 145614188640 | 23750 | 23550 | 23950 | 23350 | 201846 |
| 522 | 20240403 | 111500 | 140840385740 | 23600 | 23600 | 23750 | 23400 | 262010 |
| 523 | 20240403 | 111400 | 134655687140 | 23350 | 23350 | 23350 | 23350 | 0 |
| 524 | 20240403 | 111300 | 134655687140 | 23350 | 23350 | 23350 | 23350 | 0 |
| 525 | 20240403 | 111200 | 134655687140 | 23350 | 23050 | 23350 | 23000 | 194713 |
| 526 | 20240403 | 111100 | 130126206340 | 22950 | 23150 | 23250 | 22750 | 113851 |
| 527 | 20240403 | 111000 | 127508387190 | 23150 | 23000 | 23200 | 22800 | 126401 |
| 528 | 20240403 | 110900 | 124595878340 | 23000 | 23150 | 23150 | 22800 | 125581 |
| 529 | 20240403 | 110800 | 121712412590 | 23150 | 22450 | 23200 | 22400 | 356823 |
| 530 | 20240403 | 110700 | 113539729690 | 22450 | 22500 | 22600 | 21650 | 268698 |
| 531 | 20240403 | 110600 | 107560319690 | 22500 | 21250 | 22500 | 21100 | 563763 |
| 532 | 20240403 | 110500 | 95171460790 | 21250 | 21150 | 21300 | 20850 | 100346 |
| 533 | 20240403 | 110400 | 93053278890 | 21150 | 20550 | 21150 | 20450 | 104865 |
| 534 | 20240403 | 110300 | 90865677040 | 20500 | 19960 | 20700 | 19930 | 55248 |
| 535 | 20240403 | 110200 | 89741168510 | 19950 | 20000 | 20050 | 19950 | 11125 |
| 536 | 20240403 | 110100 | 89519051940 | 20000 | 20050 | 20100 | 19990 | 9406 |
| 537 | 20240403 | 110000 | 89330789050 | 20100 | 20150 | 20200 | 20050 | 5657 |
| 538 | 20240403 | 105900 | 89217099150 | 20200 | 20150 | 20200 | 20100 | 4441 |
| 539 | 20240403 | 105800 | 89127641600 | 20150 | 20200 | 20200 | 20100 | 4183 |
| 540 | 20240403 | 105700 | 89043328250 | 20200 | 20250 | 20350 | 20150 | 7354 |
| 541 | 20240403 | 105600 | 88894521350 | 20300 | 20400 | 20400 | 20200 | 10494 |
| 542 | 20240403 | 105500 | 88681262750 | 20350 | 20100 | 20450 | 20050 | 19739 |
| 543 | 20240403 | 105400 | 88281514800 | 20150 | 20000 | 20150 | 20000 | 6708 |
| 544 | 20240403 | 105300 | 88146948500 | 20050 | 20150 | 20200 | 19990 | 12869 |
| 545 | 20240403 | 105200 | 87889029920 | 20150 | 20250 | 20250 | 20100 | 9240 |
| 546 | 20240403 | 105100 | 87702440920 | 20250 | 20250 | 20300 | 20200 | 11826 |
| 547 | 20240403 | 105000 | 87462966220 | 20200 | 20200 | 20250 | 20150 | 8970 |
| 548 | 20240403 | 104900 | 87281663970 | 20200 | 20150 | 20250 | 20100 | 14320 |
| 549 | 20240403 | 104800 | 86992395970 | 20100 | 20100 | 20200 | 20050 | 10100 |
| 550 | 20240403 | 104700 | 86789106570 | 20100 | 20100 | 20150 | 20000 | 11039 |
| 551 | 20240403 | 104600 | 86567744920 | 20100 | 19940 | 20250 | 19930 | 24599 |
| 552 | 20240403 | 104500 | 86074732970 | 19940 | 19910 | 19950 | 19860 | 18651 |
| 553 | 20240403 | 104400 | 85703149870 | 19930 | 19980 | 19990 | 19850 | 40451 |
| 554 | 20240403 | 104300 | 84897584970 | 19990 | 20100 | 20150 | 19960 | 17274 |
| 555 | 20240403 | 104200 | 84551828220 | 20100 | 20200 | 20200 | 19970 | 36566 |
| 556 | 20240403 | 104100 | 83819176290 | 20150 | 20150 | 20200 | 20100 | 11030 |
| 557 | 20240403 | 104000 | 83597125690 | 20200 | 20100 | 20250 | 20100 | 16496 |
| 558 | 20240403 | 103900 | 83264289940 | 20100 | 20200 | 20200 | 20100 | 30409 |
| 559 | 20240403 | 103800 | 82651077090 | 20150 | 19930 | 20200 | 19910 | 36241 |
| 560 | 20240403 | 103700 | 81923168770 | 19940 | 20200 | 20200 | 19900 | 89453 |
| 561 | 20240403 | 103600 | 80134195240 | 20200 | 20600 | 20650 | 20000 | 118536 |
| 562 | 20240403 | 103500 | 77736715940 | 20550 | 21050 | 21100 | 20450 | 84177 |
| 563 | 20240403 | 103400 | 75994450890 | 21100 | 21250 | 21300 | 21050 | 17380 |
| 564 | 20240403 | 103300 | 75626478490 | 21300 | 21350 | 21400 | 21200 | 26673 |
| 565 | 20240403 | 103200 | 75058042990 | 21350 | 21250 | 21400 | 21200 | 36313 |
| 566 | 20240403 | 103100 | 74283376990 | 21250 | 21250 | 21250 | 21100 | 31957 |
| 567 | 20240403 | 103000 | 73605517690 | 21250 | 21100 | 21300 | 21000 | 31313 |
| 568 | 20240403 | 102900 | 72942388890 | 21150 | 21000 | 21150 | 20900 | 19810 |
| 569 | 20240403 | 102800 | 72526171640 | 21000 | 20900 | 21100 | 20850 | 28284 |
| 570 | 20240403 | 102700 | 71934025840 | 20900 | 21100 | 21150 | 20900 | 24553 |
| 571 | 20240403 | 102600 | 71418735840 | 21100 | 21150 | 21150 | 20900 | 32671 |
| 572 | 20240403 | 102500 | 70732935290 | 21150 | 20900 | 21250 | 20900 | 29686 |
| 573 | 20240403 | 102400 | 70106346090 | 20900 | 21150 | 21150 | 20850 | 70516 |
| 574 | 20240403 | 102300 | 68627715190 | 21050 | 21300 | 21350 | 21000 | 76808 |
| 575 | 20240403 | 102200 | 67003683740 | 21350 | 21600 | 21650 | 21250 | 46758 |
| 576 | 20240403 | 102100 | 66004373390 | 21550 | 21550 | 21650 | 21450 | 38218 |
| 577 | 20240403 | 102000 | 65180883890 | 21550 | 21300 | 21650 | 21250 | 60896 |
| 578 | 20240403 | 101900 | 63876091190 | 21300 | 21700 | 21700 | 21250 | 112898 |
| 579 | 20240403 | 101800 | 61453212490 | 21700 | 21950 | 22050 | 21600 | 71457 |
| 580 | 20240403 | 101700 | 59895961240 | 22000 | 22200 | 22250 | 21850 | 96386 |
| 581 | 20240403 | 101600 | 57771093540 | 22200 | 22000 | 22450 | 21900 | 228872 |
| 582 | 20240403 | 101500 | 52695679540 | 22000 | 21800 | 22050 | 21600 | 110673 |
| 583 | 20240403 | 101400 | 50277850690 | 21800 | 22000 | 22050 | 21550 | 145873 |
| 584 | 20240403 | 101300 | 47100236340 | 22000 | 21600 | 22100 | 21550 | 246208 |
| 585 | 20240403 | 101200 | 41711418940 | 21600 | 21550 | 21750 | 21400 | 110711 |
| 586 | 20240403 | 101100 | 39318985340 | 21500 | 21500 | 21600 | 21250 | 73234 |
| 587 | 20240403 | 101000 | 37747283540 | 21500 | 21150 | 21600 | 21100 | 80518 |
| 588 | 20240403 | 100900 | 36024269240 | 21150 | 21300 | 21400 | 21150 | 60280 |
| 589 | 20240403 | 100800 | 34740791190 | 21250 | 21200 | 21650 | 21000 | 187240 |
| 590 | 20240403 | 100700 | 30753888540 | 21250 | 21250 | 21400 | 21150 | 99651 |
| 591 | 20240403 | 100600 | 28633191840 | 21300 | 21250 | 21500 | 21100 | 265667 |
| 592 | 20240403 | 100500 | 22982000540 | 21100 | 21100 | 21100 | 21100 | 0 |
| 593 | 20240403 | 100400 | 22982000540 | 21100 | 21100 | 21100 | 21100 | 0 |
| 594 | 20240403 | 100300 | 22982000540 | 21100 | 20650 | 21100 | 20600 | 135661 |
| 595 | 20240403 | 100200 | 20143866440 | 20600 | 20550 | 20700 | 20400 | 34821 |
| 596 | 20240403 | 100100 | 19427970140 | 20600 | 20250 | 20700 | 20200 | 88262 |
| 597 | 20240403 | 100000 | 17616395340 | 20200 | 20150 | 20300 | 20100 | 8663 |
| 598 | 20240403 | 095900 | 17441225840 | 20150 | 20150 | 20200 | 20100 | 4851 |
| 599 | 20240403 | 095800 | 17343508890 | 20150 | 20200 | 20250 | 20100 | 6715 |
| 600 | 20240403 | 095700 | 17208174490 | 20100 | 20150 | 20300 | 20100 | 13437 |
| 601 | 20240403 | 095600 | 16936221140 | 20250 | 20200 | 20350 | 20100 | 35225 |
| 602 | 20240403 | 095500 | 16222416640 | 20150 | 20000 | 20200 | 20000 | 8857 |
| 603 | 20240403 | 095400 | 16044130690 | 20000 | 20100 | 20150 | 20000 | 15505 |
| 604 | 20240403 | 095300 | 15732906640 | 20100 | 19890 | 20150 | 19870 | 10802 |
| 605 | 20240403 | 095200 | 15516625330 | 19870 | 19530 | 19930 | 19480 | 21187 |
| 606 | 20240403 | 095100 | 15097928320 | 19530 | 20050 | 20050 | 19530 | 39517 |
| 607 | 20240403 | 095000 | 14313814750 | 20000 | 20150 | 20250 | 20000 | 17085 |
| 608 | 20240403 | 094900 | 13969287150 | 20250 | 20300 | 20350 | 20100 | 24032 |
| 609 | 20240403 | 094800 | 13482646800 | 20250 | 20350 | 20400 | 20050 | 42159 |
| 610 | 20240403 | 094700 | 12629012550 | 20350 | 20100 | 20450 | 19960 | 45878 |
| 611 | 20240403 | 094600 | 11702324860 | 20050 | 20000 | 20200 | 20000 | 26450 |
| 612 | 20240403 | 094500 | 11171078310 | 20100 | 20300 | 20350 | 19740 | 64180 |
| 613 | 20240403 | 094400 | 9883502080 | 20350 | 19990 | 20400 | 19970 | 84065 |
| 614 | 20240403 | 094300 | 8179989240 | 19980 | 19760 | 20100 | 19720 | 56237 |
| 615 | 20240403 | 094200 | 7059374950 | 19770 | 19790 | 19830 | 19760 | 11026 |
| 616 | 20240403 | 094100 | 6841142500 | 19790 | 19800 | 19840 | 19750 | 6446 |
| 617 | 20240403 | 094000 | 6713602340 | 19790 | 19790 | 19890 | 19750 | 18406 |
| 618 | 20240403 | 093900 | 6348594650 | 19790 | 19730 | 19790 | 19690 | 2572 |
| 619 | 20240403 | 093800 | 6297847210 | 19660 | 19740 | 19810 | 19650 | 16322 |
| 620 | 20240403 | 093700 | 5975463490 | 19740 | 19710 | 19740 | 19700 | 4254 |
| 621 | 20240403 | 093600 | 5891577110 | 19700 | 19700 | 19710 | 19650 | 2435 |
| 622 | 20240403 | 093500 | 5843623670 | 19640 | 19620 | 19700 | 19620 | 1776 |
| 623 | 20240403 | 093400 | 5808696460 | 19630 | 19620 | 19630 | 19540 | 1644 |
| 624 | 20240403 | 093300 | 5776510410 | 19570 | 19630 | 19640 | 19570 | 1844 |
| 625 | 20240403 | 093200 | 5740350530 | 19650 | 19550 | 19660 | 19550 | 1528 |
| 626 | 20240403 | 093100 | 5710398830 | 19550 | 19620 | 19660 | 19540 | 3972 |
| 627 | 20240403 | 093000 | 5632603140 | 19620 | 19600 | 19630 | 19580 | 2673 |
| 628 | 20240403 | 092900 | 5580193440 | 19600 | 19600 | 19630 | 19540 | 2121 |
| 629 | 20240403 | 092800 | 5538611050 | 19630 | 19480 | 19630 | 19470 | 2694 |
| 630 | 20240403 | 092700 | 5485945720 | 19470 | 19480 | 19500 | 19450 | 2595 |
| 631 | 20240403 | 092600 | 5435428500 | 19480 | 19610 | 19630 | 19480 | 9910 |
| 632 | 20240403 | 092500 | 5241535120 | 19610 | 19760 | 19770 | 19610 | 8973 |
| 633 | 20240403 | 092400 | 5064774310 | 19760 | 19610 | 19770 | 19590 | 12294 |
| 634 | 20240403 | 092300 | 4823186480 | 19600 | 19550 | 19630 | 19500 | 14626 |
| 635 | 20240403 | 092200 | 4537420430 | 19550 | 19440 | 19570 | 19420 | 12252 |
| 636 | 20240403 | 092100 | 4298776150 | 19460 | 19220 | 19480 | 19220 | 9837 |
| 637 | 20240403 | 092000 | 4108153590 | 19300 | 19160 | 19300 | 19100 | 7596 |
| 638 | 20240403 | 091900 | 3962294500 | 19160 | 19090 | 19160 | 19050 | 3926 |
| 639 | 20240403 | 091800 | 3887307370 | 19090 | 18890 | 19090 | 18840 | 3715 |
| 640 | 20240403 | 091700 | 3816830710 | 18890 | 18950 | 18950 | 18840 | 1833 |
| 641 | 20240403 | 091600 | 3782201850 | 18950 | 18860 | 18980 | 18840 | 5198 |
| 642 | 20240403 | 091500 | 3684028860 | 18860 | 18980 | 19020 | 18850 | 3759 |
| 643 | 20240403 | 091400 | 3612876610 | 19020 | 19060 | 19100 | 18950 | 2896 |
| 644 | 20240403 | 091300 | 3557792950 | 19070 | 18790 | 19070 | 18740 | 7157 |
| 645 | 20240403 | 091200 | 3422643730 | 18790 | 18710 | 18820 | 18700 | 1687 |
| 646 | 20240403 | 091100 | 3390998440 | 18740 | 18610 | 18760 | 18610 | 7333 |
| 647 | 20240403 | 091000 | 3253956450 | 18660 | 18690 | 19000 | 18570 | 25682 |
| 648 | 20240403 | 090900 | 2775364900 | 18680 | 18720 | 18800 | 18670 | 7278 |
| 649 | 20240403 | 090800 | 2639346880 | 18700 | 18840 | 18840 | 18700 | 17869 |
| 650 | 20240403 | 090700 | 2304380080 | 18840 | 18810 | 18900 | 18800 | 2862 |
| 651 | 20240403 | 090600 | 2250510580 | 18870 | 19040 | 19040 | 18780 | 11137 |
| 652 | 20240403 | 090500 | 2039691260 | 19040 | 19240 | 19240 | 19010 | 3817 |
| 653 | 20240403 | 090400 | 1966817380 | 19300 | 18910 | 19300 | 18900 | 10705 |
| 654 | 20240403 | 090300 | 1762278210 | 18900 | 18860 | 19020 | 18750 | 6297 |
| 655 | 20240403 | 090200 | 1642971720 | 18740 | 18800 | 18870 | 18650 | 18362 |
| 656 | 20240403 | 090100 | 1298795580 | 18820 | 18730 | 18960 | 18730 | 16766 |
| 657 | 20240403 | 090000 | 983375540 | 18790 | 19210 | 19240 | 18640 | 51101 |