37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 3 | 20240701 | 201900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240701 | 201800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240701 | 201700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240701 | 201600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240701 | 201500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240701 | 201400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240701 | 201300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240701 | 201200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240701 | 201100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240701 | 201000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240701 | 200900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240701 | 200800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240701 | 200700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240701 | 200600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240701 | 200500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240701 | 200400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240701 | 200300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240701 | 200200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240701 | 200100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240701 | 200000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240701 | 195900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240701 | 195800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240701 | 195700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240701 | 195600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240701 | 195500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240701 | 195400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240701 | 195300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240701 | 195200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240701 | 195100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240701 | 195000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 33 | 20240701 | 194900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240701 | 194800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240701 | 194700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240701 | 194600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240701 | 194500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240701 | 194400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240701 | 194300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240701 | 194200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240701 | 194100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240701 | 194000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240701 | 193900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240701 | 193800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240701 | 193700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240701 | 193600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240701 | 193500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240701 | 193400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240701 | 193300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240701 | 193200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240701 | 193100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240701 | 193000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240701 | 192900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240701 | 192800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240701 | 192700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240701 | 192600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240701 | 192500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240701 | 192400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240701 | 192300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240701 | 192200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240701 | 192100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240701 | 192000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 63 | 20240701 | 191900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240701 | 191800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240701 | 191700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240701 | 191600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240701 | 191500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240701 | 191400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240701 | 191300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240701 | 191200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240701 | 191100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240701 | 191000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240701 | 190900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240701 | 190800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240701 | 190700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240701 | 190600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240701 | 190500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240701 | 190400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240701 | 190300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240701 | 190200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240701 | 190100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240701 | 190000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240701 | 185900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240701 | 185800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240701 | 185700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240701 | 185600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240701 | 185500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240701 | 185400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240701 | 185300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240701 | 185200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240701 | 185100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240701 | 185000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 93 | 20240701 | 184900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240701 | 184800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240701 | 184700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240701 | 184600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240701 | 184500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240701 | 184400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240701 | 184300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240701 | 184200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240701 | 184100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240701 | 184000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240701 | 183900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240701 | 183800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240701 | 183700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240701 | 183600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240701 | 183500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240701 | 183400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240701 | 183300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240701 | 183200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240701 | 183100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240701 | 183000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240701 | 182900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240701 | 182800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240701 | 182700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240701 | 182600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240701 | 182500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240701 | 182400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240701 | 182300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240701 | 182200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240701 | 182100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240701 | 182000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 123 | 20240701 | 181900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240701 | 181800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240701 | 181700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240701 | 181600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240701 | 181500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240701 | 181400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240701 | 181300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240701 | 181200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240701 | 181100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240701 | 181000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240701 | 180900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240701 | 180800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240701 | 180700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240701 | 180600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240701 | 180500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240701 | 180400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240701 | 180300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240701 | 180200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240701 | 180100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240701 | 180000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240701 | 175900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240701 | 175800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240701 | 175700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240701 | 175600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240701 | 175500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240701 | 175400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240701 | 175300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240701 | 175200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240701 | 175100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240701 | 175000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 153 | 20240701 | 174900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240701 | 174800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240701 | 174700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240701 | 174600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240701 | 174500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240701 | 174400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240701 | 174300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240701 | 174200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240701 | 174100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240701 | 174000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240701 | 173900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240701 | 173800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240701 | 173700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240701 | 173600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240701 | 173500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240701 | 173400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240701 | 173300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240701 | 173200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240701 | 173100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240701 | 173000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240701 | 172900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240701 | 172800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240701 | 172700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240701 | 172600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240701 | 172500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240701 | 172400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240701 | 172300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240701 | 172200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240701 | 172100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240701 | 172000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 183 | 20240701 | 171900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240701 | 171800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240701 | 171700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240701 | 171600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240701 | 171500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240701 | 171400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240701 | 171300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240701 | 171200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240701 | 171100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240701 | 171000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240701 | 170900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240701 | 170800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240701 | 170700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240701 | 170600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240701 | 170500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240701 | 170400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240701 | 170300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240701 | 170200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240701 | 170100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240701 | 170000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240701 | 165900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240701 | 165800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240701 | 165700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240701 | 165600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240701 | 165500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240701 | 165400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240701 | 165300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240701 | 165200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240701 | 165100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240701 | 165000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 213 | 20240701 | 164900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240701 | 164800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240701 | 164700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240701 | 164600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240701 | 164500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240701 | 164400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240701 | 164300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240701 | 164200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240701 | 164100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240701 | 164000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240701 | 163900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240701 | 163800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240701 | 163700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240701 | 163600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240701 | 163500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240701 | 163400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240701 | 163300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240701 | 163200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240701 | 163100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240701 | 163000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240701 | 162900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240701 | 162800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240701 | 162700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240701 | 162600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240701 | 162500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240701 | 162400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240701 | 162300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240701 | 162200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240701 | 162100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240701 | 162000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 243 | 20240701 | 161900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240701 | 161800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240701 | 161700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240701 | 161600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240701 | 161500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240701 | 161400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240701 | 161300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240701 | 161200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240701 | 161100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240701 | 161000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240701 | 160900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240701 | 160800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240701 | 160700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240701 | 160600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240701 | 160500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240701 | 160400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240701 | 160300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240701 | 160200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240701 | 160100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240701 | 160000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240701 | 155900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240701 | 155800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240701 | 155700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240701 | 155600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240701 | 155500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240701 | 155400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240701 | 155300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240701 | 155200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240701 | 155100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240701 | 155000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 273 | 20240701 | 154900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240701 | 154800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240701 | 154700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240701 | 154600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240701 | 154500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240701 | 154400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240701 | 154300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240701 | 154200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240701 | 154100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240701 | 154000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240701 | 153900 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240701 | 153800 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240701 | 153700 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240701 | 153600 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240701 | 153500 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240701 | 153400 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240701 | 153300 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240701 | 153200 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240701 | 153100 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240701 | 153000 | 31386204750 | 24150 | 24150 | 24150 | 24150 | 6411 |
| 293 | 20240701 | 152900 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240701 | 152800 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240701 | 152700 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240701 | 152600 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240701 | 152500 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240701 | 152400 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240701 | 152300 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240701 | 152200 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20240701 | 152100 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240701 | 152000 | 31231379100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 303 | 20240701 | 151900 | 31231379100 | 24200 | 24100 | 24200 | 24100 | 1810 |
| 304 | 20240701 | 151800 | 31187675300 | 24150 | 24000 | 24150 | 24000 | 3193 |
| 305 | 20240701 | 151700 | 31110824000 | 24000 | 24050 | 24050 | 24000 | 391 |
| 306 | 20240701 | 151600 | 31101424450 | 24050 | 24000 | 24050 | 24000 | 872 |
| 307 | 20240701 | 151500 | 31080472800 | 24050 | 24050 | 24050 | 24000 | 972 |
| 308 | 20240701 | 151400 | 31057111600 | 24050 | 24050 | 24050 | 24000 | 39 |
| 309 | 20240701 | 151300 | 31056175500 | 24050 | 24050 | 24050 | 24050 | 394 |
| 310 | 20240701 | 151200 | 31046699800 | 24050 | 24050 | 24050 | 24050 | 463 |
| 311 | 20240701 | 151100 | 31035564650 | 24050 | 24100 | 24100 | 24050 | 585 |
| 312 | 20240701 | 151000 | 31021495350 | 24050 | 24100 | 24100 | 24000 | 673 |
| 313 | 20240701 | 150900 | 31005335850 | 24100 | 24000 | 24100 | 24000 | 166 |
| 314 | 20240701 | 150800 | 31001341650 | 24000 | 24000 | 24050 | 24000 | 361 |
| 315 | 20240701 | 150700 | 30992671250 | 24050 | 24050 | 24050 | 24000 | 438 |
| 316 | 20240701 | 150600 | 30982152900 | 24050 | 24150 | 24150 | 24050 | 2697 |
| 317 | 20240701 | 150500 | 30917207450 | 24150 | 24150 | 24150 | 24100 | 1093 |
| 318 | 20240701 | 150400 | 30890815150 | 24150 | 24150 | 24150 | 24100 | 1574 |
| 319 | 20240701 | 150300 | 30852803550 | 24150 | 24100 | 24150 | 24100 | 358 |
| 320 | 20240701 | 150200 | 30844175150 | 24100 | 24100 | 24150 | 24050 | 1154 |
| 321 | 20240701 | 150100 | 30816346900 | 24150 | 24050 | 24150 | 24050 | 3687 |
| 322 | 20240701 | 150000 | 30727392450 | 24050 | 23950 | 24050 | 23950 | 1217 |
| 323 | 20240701 | 145900 | 30698149200 | 24000 | 23850 | 24000 | 23850 | 1260 |
| 324 | 20240701 | 145800 | 30667986500 | 23850 | 23850 | 23900 | 23850 | 556 |
| 325 | 20240701 | 145700 | 30654718900 | 23900 | 23850 | 23900 | 23850 | 82 |
| 326 | 20240701 | 145600 | 30652762200 | 23850 | 23850 | 23850 | 23850 | 582 |
| 327 | 20240701 | 145500 | 30638881500 | 23900 | 23900 | 23900 | 23850 | 187 |
| 328 | 20240701 | 145400 | 30634417400 | 23900 | 23850 | 23900 | 23800 | 19 |
| 329 | 20240701 | 145300 | 30633964350 | 23800 | 23900 | 23900 | 23800 | 904 |
| 330 | 20240701 | 145200 | 30612412950 | 23900 | 23900 | 23900 | 23850 | 537 |
| 331 | 20240701 | 145100 | 30599580150 | 23850 | 23900 | 23900 | 23850 | 1046 |
| 332 | 20240701 | 145000 | 30574599550 | 23950 | 23950 | 24000 | 23950 | 248 |
| 333 | 20240701 | 144900 | 30568659850 | 23900 | 23950 | 23950 | 23900 | 232 |
| 334 | 20240701 | 144800 | 30563107750 | 23950 | 23950 | 23950 | 23900 | 663 |
| 335 | 20240701 | 144700 | 30547240050 | 23900 | 23900 | 23900 | 23900 | 276 |
| 336 | 20240701 | 144600 | 30540643650 | 23900 | 23850 | 23900 | 23850 | 109 |
| 337 | 20240701 | 144500 | 30538043850 | 23850 | 23900 | 23900 | 23850 | 1314 |
| 338 | 20240701 | 144400 | 30506704550 | 23900 | 23900 | 23900 | 23900 | 10 |
| 339 | 20240701 | 144300 | 30506465550 | 23900 | 23950 | 23950 | 23900 | 246 |
| 340 | 20240701 | 144200 | 30500584200 | 23950 | 23950 | 23950 | 23900 | 402 |
| 341 | 20240701 | 144100 | 30490976050 | 23950 | 23900 | 23950 | 23900 | 316 |
| 342 | 20240701 | 144000 | 30483419200 | 23950 | 23900 | 23950 | 23900 | 1015 |
| 343 | 20240701 | 143900 | 30459131650 | 23900 | 23900 | 23950 | 23850 | 327 |
| 344 | 20240701 | 143800 | 30451321250 | 23850 | 23900 | 23950 | 23850 | 12 |
| 345 | 20240701 | 143700 | 30451034900 | 23800 | 23850 | 23950 | 23800 | 324 |
| 346 | 20240701 | 143600 | 30443320650 | 23850 | 23900 | 23950 | 23850 | 915 |
| 347 | 20240701 | 143500 | 30421491950 | 23950 | 24000 | 24000 | 23900 | 56 |
| 348 | 20240701 | 143400 | 30420149600 | 23950 | 24000 | 24000 | 23900 | 1336 |
| 349 | 20240701 | 143300 | 30388213700 | 24000 | 23900 | 24000 | 23900 | 1753 |
| 350 | 20240701 | 143200 | 30346175100 | 23850 | 23750 | 23950 | 23750 | 2981 |
| 351 | 20240701 | 143100 | 30275028950 | 23800 | 23850 | 23850 | 23750 | 3852 |
| 352 | 20240701 | 143000 | 30183366350 | 23850 | 23900 | 23900 | 23850 | 2881 |
| 353 | 20240701 | 142900 | 30114602600 | 23900 | 23900 | 23900 | 23850 | 523 |
| 354 | 20240701 | 142800 | 30102128650 | 23900 | 23850 | 23900 | 23850 | 221 |
| 355 | 20240701 | 142700 | 30096857500 | 23850 | 23850 | 23900 | 23800 | 766 |
| 356 | 20240701 | 142600 | 30078600750 | 23800 | 23850 | 23900 | 23800 | 4226 |
| 357 | 20240701 | 142500 | 29977785150 | 23850 | 23900 | 23950 | 23850 | 2240 |
| 358 | 20240701 | 142400 | 29924264900 | 23900 | 23900 | 23950 | 23900 | 480 |
| 359 | 20240701 | 142300 | 29912781100 | 23900 | 23900 | 23950 | 23850 | 313 |
| 360 | 20240701 | 142200 | 29905298900 | 23900 | 23950 | 23950 | 23900 | 1787 |
| 361 | 20240701 | 142100 | 29862543250 | 24000 | 23950 | 24000 | 23900 | 2843 |
| 362 | 20240701 | 142000 | 29794540400 | 24000 | 24050 | 24050 | 23950 | 1030 |
| 363 | 20240701 | 141900 | 29769841250 | 24050 | 24050 | 24050 | 24000 | 452 |
| 364 | 20240701 | 141800 | 29758986100 | 24050 | 24050 | 24050 | 24000 | 200 |
| 365 | 20240701 | 141700 | 29754179150 | 24050 | 24050 | 24050 | 24000 | 242 |
| 366 | 20240701 | 141600 | 29748365900 | 24000 | 24050 | 24050 | 23950 | 328 |
| 367 | 20240701 | 141500 | 29740497250 | 24050 | 24000 | 24050 | 23950 | 813 |
| 368 | 20240701 | 141400 | 29721017350 | 24050 | 24000 | 24050 | 24000 | 364 |
| 369 | 20240701 | 141300 | 29712278350 | 24050 | 23950 | 24050 | 23950 | 903 |
| 370 | 20240701 | 141200 | 29690642400 | 23950 | 23950 | 24000 | 23950 | 131 |
| 371 | 20240701 | 141100 | 29687502400 | 23950 | 23950 | 24000 | 23950 | 769 |
| 372 | 20240701 | 141000 | 29669055250 | 23950 | 23950 | 24000 | 23900 | 414 |
| 373 | 20240701 | 140900 | 29659134850 | 23900 | 23950 | 23950 | 23900 | 439 |
| 374 | 20240701 | 140800 | 29648620900 | 23950 | 24000 | 24050 | 23950 | 872 |
| 375 | 20240701 | 140700 | 29627725650 | 24000 | 23950 | 24050 | 23950 | 1623 |
| 376 | 20240701 | 140600 | 29588821100 | 23950 | 23950 | 24000 | 23900 | 2300 |
| 377 | 20240701 | 140500 | 29533739600 | 23950 | 24000 | 24050 | 23950 | 2948 |
| 378 | 20240701 | 140400 | 29463037450 | 24000 | 24050 | 24100 | 24000 | 856 |
| 379 | 20240701 | 140300 | 29442466950 | 24050 | 24000 | 24100 | 24000 | 866 |
| 380 | 20240701 | 140200 | 29421652750 | 24000 | 23950 | 24000 | 23950 | 1085 |
| 381 | 20240701 | 140100 | 29395662350 | 24000 | 24000 | 24050 | 24000 | 593 |
| 382 | 20240701 | 140000 | 29381427850 | 24000 | 23950 | 24100 | 23950 | 5898 |
| 383 | 20240701 | 135900 | 29240010700 | 23950 | 24150 | 24150 | 23900 | 16096 |
| 384 | 20240701 | 135800 | 28853551500 | 24200 | 24200 | 24200 | 24150 | 3192 |
| 385 | 20240701 | 135700 | 28776436750 | 24200 | 24300 | 24300 | 24150 | 2222 |
| 386 | 20240701 | 135600 | 28722614150 | 24250 | 24300 | 24350 | 24250 | 222 |
| 387 | 20240701 | 135500 | 28717221900 | 24350 | 24350 | 24400 | 24300 | 2238 |
| 388 | 20240701 | 135400 | 28662827750 | 24400 | 24350 | 24400 | 24350 | 575 |
| 389 | 20240701 | 135300 | 28648808850 | 24400 | 24350 | 24400 | 24300 | 365 |
| 390 | 20240701 | 135200 | 28639924400 | 24350 | 24300 | 24400 | 24250 | 233 |
| 391 | 20240701 | 135100 | 28634263200 | 24400 | 24350 | 24400 | 24300 | 268 |
| 392 | 20240701 | 135000 | 28627741750 | 24350 | 24250 | 24350 | 24250 | 470 |
| 393 | 20240701 | 134900 | 28616322850 | 24350 | 24350 | 24400 | 24250 | 455 |
| 394 | 20240701 | 134800 | 28605260250 | 24350 | 24250 | 24350 | 24200 | 1362 |
| 395 | 20240701 | 134700 | 28572239400 | 24250 | 24250 | 24250 | 24200 | 210 |
| 396 | 20240701 | 134600 | 28567157150 | 24250 | 24250 | 24250 | 24200 | 101 |
| 397 | 20240701 | 134500 | 28564709450 | 24250 | 24250 | 24250 | 24200 | 379 |
| 398 | 20240701 | 134400 | 28555535000 | 24250 | 24250 | 24250 | 24200 | 843 |
| 399 | 20240701 | 134300 | 28535132400 | 24250 | 24250 | 24250 | 24200 | 490 |
| 400 | 20240701 | 134200 | 28523272050 | 24250 | 24250 | 24250 | 24200 | 1399 |
| 401 | 20240701 | 134100 | 28489360850 | 24250 | 24350 | 24350 | 24250 | 552 |
| 402 | 20240701 | 134000 | 28475969350 | 24350 | 24350 | 24350 | 24300 | 584 |
| 403 | 20240701 | 133900 | 28461774000 | 24350 | 24350 | 24350 | 24300 | 298 |
| 404 | 20240701 | 133800 | 28454520200 | 24350 | 24400 | 24400 | 24300 | 814 |
| 405 | 20240701 | 133700 | 28434665450 | 24400 | 24300 | 24450 | 24250 | 917 |
| 406 | 20240701 | 133600 | 28412308400 | 24300 | 24250 | 24300 | 24200 | 352 |
| 407 | 20240701 | 133500 | 28403771800 | 24250 | 24250 | 24300 | 24250 | 276 |
| 408 | 20240701 | 133400 | 28397077650 | 24300 | 24300 | 24300 | 24250 | 554 |
| 409 | 20240701 | 133300 | 28383637950 | 24300 | 24200 | 24300 | 24200 | 228 |
| 410 | 20240701 | 133200 | 28378109150 | 24250 | 24200 | 24250 | 24200 | 234 |
| 411 | 20240701 | 133100 | 28372443100 | 24250 | 24250 | 24250 | 24200 | 396 |
| 412 | 20240701 | 133000 | 28362856600 | 24250 | 24200 | 24250 | 24200 | 276 |
| 413 | 20240701 | 132900 | 28356175700 | 24250 | 24250 | 24250 | 24200 | 550 |
| 414 | 20240701 | 132800 | 28342865350 | 24250 | 24250 | 24300 | 24200 | 189 |
| 415 | 20240701 | 132700 | 28338284750 | 24300 | 24250 | 24300 | 24200 | 18 |
| 416 | 20240701 | 132600 | 28337848050 | 24300 | 24300 | 24300 | 24200 | 679 |
| 417 | 20240701 | 132500 | 28321411400 | 24300 | 24250 | 24300 | 24200 | 678 |
| 418 | 20240701 | 132400 | 28305001450 | 24300 | 24200 | 24300 | 24200 | 367 |
| 419 | 20240701 | 132300 | 28296119800 | 24200 | 24200 | 24250 | 24200 | 445 |
| 420 | 20240701 | 132200 | 28285350750 | 24200 | 24250 | 24300 | 24200 | 523 |
| 421 | 20240701 | 132100 | 28272681650 | 24250 | 24300 | 24300 | 24150 | 7218 |
| 422 | 20240701 | 132000 | 28097808400 | 24300 | 24350 | 24400 | 24300 | 648 |
| 423 | 20240701 | 131900 | 28082031000 | 24350 | 24400 | 24450 | 24350 | 206 |
| 424 | 20240701 | 131800 | 28077006950 | 24400 | 24400 | 24400 | 24400 | 143 |
| 425 | 20240701 | 131700 | 28073517750 | 24400 | 24400 | 24400 | 24300 | 1904 |
| 426 | 20240701 | 131600 | 28027150600 | 24350 | 24400 | 24450 | 24350 | 2587 |
| 427 | 20240701 | 131500 | 27964105000 | 24400 | 24500 | 24500 | 24400 | 716 |
| 428 | 20240701 | 131400 | 27946596750 | 24500 | 24550 | 24550 | 24500 | 909 |
| 429 | 20240701 | 131300 | 27924306500 | 24600 | 24600 | 24600 | 24600 | 335 |
| 430 | 20240701 | 131200 | 27916065500 | 24600 | 24650 | 24650 | 24600 | 487 |
| 431 | 20240701 | 131100 | 27904061000 | 24650 | 24700 | 24700 | 24600 | 984 |
| 432 | 20240701 | 131000 | 27879760700 | 24700 | 24700 | 24700 | 24650 | 44 |
| 433 | 20240701 | 130900 | 27878675500 | 24650 | 24600 | 24650 | 24600 | 526 |
| 434 | 20240701 | 130800 | 27865718350 | 24600 | 24600 | 24600 | 24600 | 68 |
| 435 | 20240701 | 130700 | 27864045550 | 24550 | 24550 | 24550 | 24500 | 132 |
| 436 | 20240701 | 130600 | 27860806500 | 24500 | 24500 | 24500 | 24450 | 541 |
| 437 | 20240701 | 130500 | 27847576600 | 24500 | 24550 | 24550 | 24500 | 224 |
| 438 | 20240701 | 130400 | 27842086600 | 24550 | 24550 | 24550 | 24550 | 26 |
| 439 | 20240701 | 130300 | 27841448300 | 24550 | 24550 | 24550 | 24500 | 45 |
| 440 | 20240701 | 130200 | 27840345200 | 24550 | 24500 | 24550 | 24500 | 111 |
| 441 | 20240701 | 130100 | 27837624600 | 24500 | 24550 | 24550 | 24500 | 370 |
| 442 | 20240701 | 130000 | 27828559450 | 24500 | 24550 | 24550 | 24500 | 375 |
| 443 | 20240701 | 125900 | 27819371650 | 24550 | 24600 | 24600 | 24550 | 550 |
| 444 | 20240701 | 125800 | 27805868700 | 24600 | 24600 | 24600 | 24600 | 285 |
| 445 | 20240701 | 125700 | 27798857700 | 24550 | 24600 | 24600 | 24550 | 4436 |
| 446 | 20240701 | 125600 | 27689744950 | 24650 | 24600 | 24650 | 24600 | 187 |
| 447 | 20240701 | 125500 | 27685138650 | 24650 | 24700 | 24750 | 24650 | 1407 |
| 448 | 20240701 | 125400 | 27650432150 | 24750 | 24750 | 24750 | 24700 | 242 |
| 449 | 20240701 | 125300 | 27644452650 | 24750 | 24750 | 24750 | 24700 | 890 |
| 450 | 20240701 | 125200 | 27622433300 | 24750 | 24700 | 24750 | 24700 | 367 |
| 451 | 20240701 | 125100 | 27613367400 | 24700 | 24700 | 24700 | 24700 | 395 |
| 452 | 20240701 | 125000 | 27603610900 | 24700 | 24700 | 24700 | 24600 | 1306 |
| 453 | 20240701 | 124900 | 27571417450 | 24700 | 24650 | 24700 | 24600 | 129 |
| 454 | 20240701 | 124800 | 27568237450 | 24650 | 24600 | 24650 | 24600 | 191 |
| 455 | 20240701 | 124700 | 27563529900 | 24650 | 24600 | 24650 | 24600 | 139 |
| 456 | 20240701 | 124600 | 27560109650 | 24600 | 24700 | 24750 | 24600 | 3295 |
| 457 | 20240701 | 124500 | 27478854850 | 24700 | 24750 | 24750 | 24650 | 291 |
| 458 | 20240701 | 124400 | 27471671200 | 24750 | 24650 | 24800 | 24650 | 3028 |
| 459 | 20240701 | 124300 | 27396965200 | 24750 | 24650 | 24750 | 24650 | 2519 |
| 460 | 20240701 | 124200 | 27334683100 | 24650 | 24650 | 24750 | 24650 | 2139 |
| 461 | 20240701 | 124100 | 27281888450 | 24650 | 24600 | 24650 | 24600 | 367 |
| 462 | 20240701 | 124000 | 27272851550 | 24600 | 24550 | 24600 | 24550 | 174 |
| 463 | 20240701 | 123900 | 27268574950 | 24550 | 24600 | 24600 | 24550 | 258 |
| 464 | 20240701 | 123800 | 27262229250 | 24600 | 24600 | 24600 | 24550 | 102 |
| 465 | 20240701 | 123700 | 27259725050 | 24550 | 24550 | 24550 | 24500 | 134 |
| 466 | 20240701 | 123600 | 27256435850 | 24550 | 24500 | 24550 | 24500 | 44 |
| 467 | 20240701 | 123500 | 27255355750 | 24500 | 24550 | 24550 | 24500 | 331 |
| 468 | 20240701 | 123400 | 27247240750 | 24550 | 24600 | 24600 | 24500 | 1289 |
| 469 | 20240701 | 123300 | 27215581650 | 24600 | 24550 | 24600 | 24550 | 2220 |
| 470 | 20240701 | 123200 | 27160974700 | 24550 | 24550 | 24550 | 24500 | 530 |
| 471 | 20240701 | 123100 | 27147966650 | 24550 | 24550 | 24600 | 24500 | 866 |
| 472 | 20240701 | 123000 | 27126710950 | 24500 | 24500 | 24550 | 24500 | 153 |
| 473 | 20240701 | 122900 | 27122959200 | 24500 | 24500 | 24500 | 24500 | 114 |
| 474 | 20240701 | 122800 | 27120166200 | 24500 | 24500 | 24550 | 24450 | 248 |
| 475 | 20240701 | 122700 | 27114091600 | 24450 | 24450 | 24500 | 24450 | 264 |
| 476 | 20240701 | 122600 | 27107632950 | 24450 | 24400 | 24450 | 24400 | 411 |
| 477 | 20240701 | 122500 | 27097603850 | 24400 | 24400 | 24400 | 24400 | 155 |
| 478 | 20240701 | 122400 | 27093821850 | 24400 | 24400 | 24400 | 24400 | 41 |
| 479 | 20240701 | 122300 | 27092821450 | 24450 | 24450 | 24450 | 24450 | 501 |
| 480 | 20240701 | 122200 | 27080572000 | 24400 | 24400 | 24450 | 24350 | 1126 |
| 481 | 20240701 | 122100 | 27053097500 | 24400 | 24400 | 24400 | 24400 | 495 |
| 482 | 20240701 | 122000 | 27041019500 | 24450 | 24450 | 24450 | 24400 | 126 |
| 483 | 20240701 | 121900 | 27037944800 | 24400 | 24450 | 24450 | 24400 | 189 |
| 484 | 20240701 | 121800 | 27033332300 | 24400 | 24400 | 24400 | 24400 | 1 |
| 485 | 20240701 | 121700 | 27033307900 | 24400 | 24350 | 24400 | 24350 | 1231 |
| 486 | 20240701 | 121600 | 27003304800 | 24350 | 24400 | 24400 | 24350 | 321 |
| 487 | 20240701 | 121500 | 26995473650 | 24400 | 24450 | 24450 | 24350 | 66 |
| 488 | 20240701 | 121400 | 26993863250 | 24350 | 24400 | 24400 | 24350 | 534 |
| 489 | 20240701 | 121300 | 26980834200 | 24400 | 24350 | 24400 | 24350 | 79 |
| 490 | 20240701 | 121200 | 26978910150 | 24400 | 24400 | 24400 | 24350 | 455 |
| 491 | 20240701 | 121100 | 26967828350 | 24350 | 24400 | 24400 | 24350 | 606 |
| 492 | 20240701 | 121000 | 26953044700 | 24400 | 24450 | 24450 | 24400 | 245 |
| 493 | 20240701 | 120900 | 26947064800 | 24450 | 24400 | 24450 | 24350 | 276 |
| 494 | 20240701 | 120800 | 26940340850 | 24400 | 24400 | 24400 | 24400 | 22 |
| 495 | 20240701 | 120700 | 26939804050 | 24400 | 24350 | 24400 | 24350 | 129 |
| 496 | 20240701 | 120600 | 26936656600 | 24450 | 24400 | 24450 | 24350 | 976 |
| 497 | 20240701 | 120500 | 26912890700 | 24350 | 24450 | 24450 | 24350 | 33 |
| 498 | 20240701 | 120400 | 26912085400 | 24400 | 24400 | 24450 | 24400 | 699 |
| 499 | 20240701 | 120300 | 26895027650 | 24400 | 24350 | 24400 | 24350 | 818 |
| 500 | 20240701 | 120200 | 26875072500 | 24350 | 24300 | 24350 | 24300 | 733 |
| 501 | 20240701 | 120100 | 26857230950 | 24300 | 24300 | 24350 | 24250 | 1993 |
| 502 | 20240701 | 120000 | 26808828600 | 24350 | 24450 | 24450 | 24350 | 588 |
| 503 | 20240701 | 115900 | 26794507450 | 24450 | 24400 | 24600 | 24400 | 2119 |
| 504 | 20240701 | 115800 | 26742608700 | 24350 | 24400 | 24400 | 24350 | 169 |
| 505 | 20240701 | 115700 | 26738490150 | 24400 | 24300 | 24500 | 24300 | 599 |
| 506 | 20240701 | 115600 | 26723894200 | 24300 | 24250 | 24300 | 24250 | 523 |
| 507 | 20240701 | 115500 | 26711204150 | 24300 | 24300 | 24350 | 24250 | 145 |
| 508 | 20240701 | 115400 | 26707682100 | 24300 | 24250 | 24300 | 24200 | 1926 |
| 509 | 20240701 | 115300 | 26660955400 | 24300 | 24350 | 24350 | 24250 | 3377 |
| 510 | 20240701 | 115200 | 26578941850 | 24350 | 24350 | 24350 | 24300 | 1727 |
| 511 | 20240701 | 115100 | 26536969550 | 24350 | 24350 | 24400 | 24300 | 1484 |
| 512 | 20240701 | 115000 | 26500842650 | 24350 | 24400 | 24400 | 24350 | 1836 |
| 513 | 20240701 | 114900 | 26456054550 | 24400 | 24500 | 24500 | 24400 | 3756 |
| 514 | 20240701 | 114800 | 26364282200 | 24500 | 24500 | 24550 | 24500 | 345 |
| 515 | 20240701 | 114700 | 26355829200 | 24500 | 24550 | 24550 | 24500 | 471 |
| 516 | 20240701 | 114600 | 26344289300 | 24550 | 24550 | 24550 | 24500 | 246 |
| 517 | 20240701 | 114500 | 26338254100 | 24500 | 24550 | 24550 | 24500 | 407 |
| 518 | 20240701 | 114400 | 26328267250 | 24550 | 24500 | 24550 | 24500 | 185 |
| 519 | 20240701 | 114300 | 26323734700 | 24500 | 24550 | 24550 | 24500 | 244 |
| 520 | 20240701 | 114200 | 26317746550 | 24500 | 24550 | 24600 | 24500 | 76 |
| 521 | 20240701 | 114100 | 26315882800 | 24550 | 24550 | 24550 | 24550 | 1518 |
| 522 | 20240701 | 114000 | 26278615900 | 24550 | 24500 | 24550 | 24500 | 1184 |
| 523 | 20240701 | 113900 | 26249580350 | 24550 | 24550 | 24550 | 24500 | 278 |
| 524 | 20240701 | 113800 | 26242757450 | 24550 | 24550 | 24600 | 24500 | 633 |
| 525 | 20240701 | 113700 | 26227198450 | 24550 | 24500 | 24550 | 24500 | 1096 |
| 526 | 20240701 | 113600 | 26200301900 | 24500 | 24550 | 24550 | 24500 | 418 |
| 527 | 20240701 | 113500 | 26190060650 | 24550 | 24550 | 24550 | 24450 | 3095 |
| 528 | 20240701 | 113400 | 26114198750 | 24600 | 24600 | 24600 | 24550 | 168 |
| 529 | 20240701 | 113300 | 26110067500 | 24600 | 24500 | 24600 | 24500 | 359 |
| 530 | 20240701 | 113200 | 26101269100 | 24450 | 24500 | 24500 | 24450 | 440 |
| 531 | 20240701 | 113100 | 26090502400 | 24500 | 24500 | 24500 | 24450 | 330 |
| 532 | 20240701 | 113000 | 26082425700 | 24500 | 24500 | 24550 | 24450 | 335 |
| 533 | 20240701 | 112900 | 26074218250 | 24500 | 24500 | 24500 | 24450 | 3224 |
| 534 | 20240701 | 112800 | 25995321800 | 24450 | 24500 | 24500 | 24450 | 585 |
| 535 | 20240701 | 112700 | 25980989900 | 24500 | 24500 | 24550 | 24500 | 1097 |
| 536 | 20240701 | 112600 | 25954112600 | 24500 | 24550 | 24600 | 24500 | 2598 |
| 537 | 20240701 | 112500 | 25890369350 | 24550 | 24550 | 24600 | 24550 | 1244 |
| 538 | 20240701 | 112400 | 25859772650 | 24600 | 24600 | 24600 | 24600 | 527 |
| 539 | 20240701 | 112300 | 25846808450 | 24600 | 24600 | 24650 | 24600 | 212 |
| 540 | 20240701 | 112200 | 25841592800 | 24600 | 24600 | 24650 | 24600 | 806 |
| 541 | 20240701 | 112100 | 25821765150 | 24600 | 24650 | 24650 | 24600 | 160 |
| 542 | 20240701 | 112000 | 25817828150 | 24600 | 24650 | 24700 | 24600 | 1947 |
| 543 | 20240701 | 111900 | 25769873850 | 24700 | 24650 | 24700 | 24650 | 333 |
| 544 | 20240701 | 111800 | 25761655900 | 24650 | 24700 | 24700 | 24650 | 473 |
| 545 | 20240701 | 111700 | 25749978850 | 24700 | 24650 | 24700 | 24650 | 169 |
| 546 | 20240701 | 111600 | 25745812050 | 24650 | 24600 | 24650 | 24600 | 371 |
| 547 | 20240701 | 111500 | 25736683000 | 24600 | 24600 | 24700 | 24600 | 734 |
| 548 | 20240701 | 111400 | 25718625600 | 24600 | 24700 | 24700 | 24600 | 2596 |
| 549 | 20240701 | 111300 | 25654719650 | 24700 | 24700 | 24750 | 24700 | 73 |
| 550 | 20240701 | 111200 | 25652915650 | 24750 | 24800 | 24800 | 24750 | 180 |
| 551 | 20240701 | 111100 | 25648460600 | 24750 | 24700 | 24800 | 24700 | 335 |
| 552 | 20240701 | 111000 | 25640169350 | 24750 | 24800 | 24850 | 24750 | 2538 |
| 553 | 20240701 | 110900 | 25577247000 | 24800 | 24800 | 24800 | 24750 | 218 |
| 554 | 20240701 | 110800 | 25571841500 | 24800 | 24750 | 24800 | 24750 | 258 |
| 555 | 20240701 | 110700 | 25565448000 | 24750 | 24550 | 24750 | 24500 | 1111 |
| 556 | 20240701 | 110600 | 25538104600 | 24550 | 24550 | 24600 | 24550 | 1048 |
| 557 | 20240701 | 110500 | 25512366950 | 24550 | 24600 | 24600 | 24550 | 900 |
| 558 | 20240701 | 110400 | 25490264750 | 24600 | 24550 | 24600 | 24500 | 4390 |
| 559 | 20240701 | 110300 | 25382620200 | 24550 | 24650 | 24700 | 24550 | 2105 |
| 560 | 20240701 | 110200 | 25330862150 | 24650 | 24700 | 24700 | 24600 | 1065 |
| 561 | 20240701 | 110100 | 25304610600 | 24700 | 24750 | 24800 | 24650 | 1704 |
| 562 | 20240701 | 110000 | 25262539250 | 24750 | 24800 | 24850 | 24750 | 3508 |
| 563 | 20240701 | 105900 | 25175557650 | 24800 | 24850 | 24850 | 24800 | 750 |
| 564 | 20240701 | 105800 | 25156926600 | 24850 | 24750 | 24900 | 24750 | 318 |
| 565 | 20240701 | 105700 | 25149038450 | 24750 | 24900 | 24900 | 24750 | 3392 |
| 566 | 20240701 | 105600 | 25064945550 | 24900 | 24950 | 24950 | 24850 | 467 |
| 567 | 20240701 | 105500 | 25053303950 | 24950 | 24850 | 24950 | 24850 | 1171 |
| 568 | 20240701 | 105400 | 25024130850 | 24850 | 24900 | 24950 | 24850 | 1992 |
| 569 | 20240701 | 105300 | 24974570450 | 24900 | 24950 | 25000 | 24900 | 788 |
| 570 | 20240701 | 105200 | 24954908350 | 24950 | 25050 | 25050 | 24950 | 1023 |
| 571 | 20240701 | 105100 | 24929333850 | 25050 | 25050 | 25100 | 25000 | 1011 |
| 572 | 20240701 | 105000 | 24904010800 | 25050 | 25000 | 25100 | 25000 | 2336 |
| 573 | 20240701 | 104900 | 24845494000 | 25000 | 24950 | 25050 | 24950 | 2251 |
| 574 | 20240701 | 104800 | 24789196100 | 24950 | 24900 | 24950 | 24850 | 1896 |
| 575 | 20240701 | 104700 | 24741923050 | 24900 | 24800 | 24950 | 24800 | 539 |
| 576 | 20240701 | 104600 | 24728505300 | 24800 | 24900 | 24950 | 24800 | 1068 |
| 577 | 20240701 | 104500 | 24701932250 | 24850 | 24900 | 24900 | 24850 | 551 |
| 578 | 20240701 | 104400 | 24688239200 | 24900 | 24850 | 24900 | 24800 | 698 |
| 579 | 20240701 | 104300 | 24670909900 | 24800 | 24800 | 24850 | 24800 | 1323 |
| 580 | 20240701 | 104200 | 24638095150 | 24800 | 24900 | 24950 | 24800 | 2986 |
| 581 | 20240701 | 104100 | 24563905550 | 24900 | 24900 | 24950 | 24850 | 1457 |
| 582 | 20240701 | 104000 | 24527612800 | 24950 | 24850 | 24950 | 24850 | 921 |
| 583 | 20240701 | 103900 | 24504690500 | 24850 | 24850 | 24900 | 24750 | 2512 |
| 584 | 20240701 | 103800 | 24442333000 | 24850 | 24800 | 24850 | 24750 | 1160 |
| 585 | 20240701 | 103700 | 24413568250 | 24800 | 24750 | 24800 | 24700 | 968 |
| 586 | 20240701 | 103600 | 24389607350 | 24750 | 24700 | 24800 | 24700 | 2224 |
| 587 | 20240701 | 103500 | 24334573300 | 24700 | 24600 | 24750 | 24550 | 2251 |
| 588 | 20240701 | 103400 | 24279090900 | 24650 | 24550 | 24650 | 24450 | 5473 |
| 589 | 20240701 | 103300 | 24144971200 | 24600 | 24500 | 24650 | 24500 | 2513 |
| 590 | 20240701 | 103200 | 24083249450 | 24500 | 24650 | 24650 | 24500 | 2728 |
| 591 | 20240701 | 103100 | 24016189150 | 24650 | 24600 | 24650 | 24600 | 825 |
| 592 | 20240701 | 103000 | 23995893700 | 24600 | 24600 | 24650 | 24500 | 5742 |
| 593 | 20240701 | 102900 | 23854906200 | 24650 | 24750 | 24750 | 24600 | 2681 |
| 594 | 20240701 | 102800 | 23788855400 | 24750 | 24650 | 24750 | 24650 | 1784 |
| 595 | 20240701 | 102700 | 23744808600 | 24700 | 24650 | 24750 | 24550 | 6499 |
| 596 | 20240701 | 102600 | 23584792500 | 24650 | 24750 | 24800 | 24650 | 2124 |
| 597 | 20240701 | 102500 | 23532350000 | 24750 | 24850 | 24900 | 24700 | 6095 |
| 598 | 20240701 | 102400 | 23381664250 | 24850 | 24800 | 24900 | 24800 | 2132 |
| 599 | 20240701 | 102300 | 23328757100 | 24800 | 24850 | 24950 | 24800 | 1768 |
| 600 | 20240701 | 102200 | 23284768200 | 24900 | 24850 | 24950 | 24750 | 2901 |
| 601 | 20240701 | 102100 | 23212691100 | 24850 | 24800 | 24850 | 24750 | 3500 |
| 602 | 20240701 | 102000 | 23125931000 | 24800 | 25000 | 25050 | 24700 | 15501 |
| 603 | 20240701 | 101900 | 22741050250 | 25050 | 25050 | 25100 | 24950 | 2904 |
| 604 | 20240701 | 101800 | 22668363150 | 25050 | 25200 | 25200 | 24950 | 14666 |
| 605 | 20240701 | 101700 | 22300702750 | 25200 | 25200 | 25550 | 25100 | 34735 |
| 606 | 20240701 | 101600 | 21420386800 | 25150 | 25150 | 25200 | 25100 | 3151 |
| 607 | 20240701 | 101500 | 21341109950 | 25150 | 25100 | 25200 | 25050 | 3893 |
| 608 | 20240701 | 101400 | 21243196350 | 25100 | 25050 | 25150 | 25000 | 2106 |
| 609 | 20240701 | 101300 | 21190420900 | 25050 | 25150 | 25200 | 25050 | 1513 |
| 610 | 20240701 | 101200 | 21152371650 | 25150 | 24950 | 25150 | 24900 | 8377 |
| 611 | 20240701 | 101100 | 20943256850 | 24950 | 25050 | 25050 | 24950 | 1472 |
| 612 | 20240701 | 101000 | 20906433800 | 25050 | 24900 | 25150 | 24900 | 3767 |
| 613 | 20240701 | 100900 | 20812100750 | 24900 | 24950 | 25000 | 24900 | 2219 |
| 614 | 20240701 | 100800 | 20756728800 | 24950 | 24950 | 25050 | 24950 | 2032 |
| 615 | 20240701 | 100700 | 20705993950 | 24950 | 25000 | 25050 | 24950 | 2512 |
| 616 | 20240701 | 100600 | 20643210450 | 25050 | 25100 | 25100 | 24900 | 10990 |
| 617 | 20240701 | 100500 | 20368779250 | 25150 | 25150 | 25150 | 25050 | 1797 |
| 618 | 20240701 | 100400 | 20323681050 | 25100 | 25200 | 25250 | 25100 | 2881 |
| 619 | 20240701 | 100300 | 20251183200 | 25200 | 25100 | 25250 | 25100 | 4361 |
| 620 | 20240701 | 100200 | 20141416050 | 25100 | 25150 | 25150 | 25050 | 4556 |
| 621 | 20240701 | 100100 | 20027071650 | 25050 | 25250 | 25400 | 24900 | 21825 |
| 622 | 20240701 | 100000 | 19479908550 | 25250 | 25550 | 25550 | 25250 | 11724 |
| 623 | 20240701 | 095900 | 19181949050 | 25550 | 25400 | 25600 | 25300 | 6239 |
| 624 | 20240701 | 095800 | 19023168200 | 25400 | 25400 | 25400 | 25250 | 6989 |
| 625 | 20240701 | 095700 | 18846359550 | 25400 | 25350 | 25500 | 25300 | 5718 |
| 626 | 20240701 | 095600 | 18701282650 | 25400 | 25350 | 25450 | 25350 | 6389 |
| 627 | 20240701 | 095500 | 18538854150 | 25350 | 25450 | 25450 | 25250 | 15900 |
| 628 | 20240701 | 095400 | 18136137750 | 25400 | 25500 | 25550 | 25400 | 7698 |
| 629 | 20240701 | 095300 | 17940243900 | 25550 | 25500 | 25600 | 25450 | 11950 |
| 630 | 20240701 | 095200 | 17635430450 | 25450 | 25650 | 25650 | 25400 | 18099 |
| 631 | 20240701 | 095100 | 17173642300 | 25650 | 25650 | 25750 | 25600 | 9569 |
| 632 | 20240701 | 095000 | 16928229300 | 25700 | 25650 | 25950 | 25650 | 16347 |
| 633 | 20240701 | 094900 | 16506310550 | 25650 | 25900 | 25950 | 25550 | 30363 |
| 634 | 20240701 | 094800 | 15724747200 | 25800 | 26400 | 26400 | 25800 | 49545 |
| 635 | 20240701 | 094700 | 14431910850 | 26350 | 26200 | 26650 | 26200 | 83710 |
| 636 | 20240701 | 094600 | 12217445650 | 26250 | 26100 | 26500 | 26100 | 99365 |
| 637 | 20240701 | 094500 | 9606710000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 638 | 20240701 | 094400 | 9606710000 | 26150 | 26100 | 26150 | 26000 | 7602 |
| 639 | 20240701 | 094300 | 9408158000 | 26100 | 25200 | 26150 | 25200 | 93931 |
| 640 | 20240701 | 094200 | 6983652850 | 25250 | 25000 | 25250 | 24900 | 14787 |
| 641 | 20240701 | 094100 | 6613364150 | 25000 | 25200 | 25500 | 25000 | 43328 |
| 642 | 20240701 | 094000 | 5519678150 | 25200 | 24200 | 25200 | 24200 | 48817 |
| 643 | 20240701 | 093900 | 4304254700 | 24200 | 24150 | 24250 | 24100 | 2263 |
| 644 | 20240701 | 093800 | 4249615900 | 24100 | 24050 | 24150 | 24050 | 1285 |
| 645 | 20240701 | 093700 | 4218649450 | 24050 | 24050 | 24050 | 24000 | 733 |
| 646 | 20240701 | 093600 | 4201053050 | 24100 | 24050 | 24350 | 24050 | 2180 |
| 647 | 20240701 | 093500 | 4148458200 | 24100 | 24200 | 24200 | 24100 | 522 |
| 648 | 20240701 | 093400 | 4135877700 | 24150 | 24200 | 24350 | 24100 | 929 |
| 649 | 20240701 | 093300 | 4113419250 | 24400 | 24300 | 24400 | 24000 | 9148 |
| 650 | 20240701 | 093200 | 3892557050 | 24300 | 24250 | 24400 | 24250 | 688 |
| 651 | 20240701 | 093100 | 3875803950 | 24300 | 24350 | 24450 | 24250 | 2996 |
| 652 | 20240701 | 093000 | 3802979950 | 24350 | 24250 | 24350 | 24250 | 1117 |
| 653 | 20240701 | 092900 | 3775844250 | 24300 | 24450 | 24450 | 24250 | 7335 |
| 654 | 20240701 | 092800 | 3597418050 | 24450 | 24500 | 24600 | 24400 | 5590 |
| 655 | 20240701 | 092700 | 3460692150 | 24600 | 24600 | 24600 | 24500 | 5195 |
| 656 | 20240701 | 092600 | 3333190700 | 24600 | 24700 | 24700 | 24600 | 3608 |
| 657 | 20240701 | 092500 | 3244284550 | 24700 | 24800 | 24800 | 24650 | 4263 |
| 658 | 20240701 | 092400 | 3138965100 | 24750 | 24850 | 24900 | 24750 | 4832 |
| 659 | 20240701 | 092300 | 3018984800 | 24800 | 24800 | 24900 | 24750 | 13602 |
| 660 | 20240701 | 092200 | 2681147650 | 24850 | 24750 | 24850 | 24650 | 12917 |
| 661 | 20240701 | 092100 | 2361464900 | 24800 | 24450 | 24800 | 24400 | 14477 |
| 662 | 20240701 | 092000 | 2005225300 | 24400 | 24400 | 24450 | 24350 | 2377 |
| 663 | 20240701 | 091900 | 1947176900 | 24400 | 24450 | 24500 | 24350 | 4093 |
| 664 | 20240701 | 091800 | 1847268050 | 24500 | 24300 | 24500 | 24250 | 10973 |
| 665 | 20240701 | 091700 | 1579550600 | 24300 | 24300 | 24350 | 24250 | 1912 |
| 666 | 20240701 | 091600 | 1533083900 | 24300 | 24350 | 24350 | 24250 | 3097 |
| 667 | 20240701 | 091500 | 1457745350 | 24300 | 24350 | 24350 | 24300 | 3227 |
| 668 | 20240701 | 091400 | 1379223400 | 24350 | 24200 | 24350 | 24150 | 7222 |
| 669 | 20240701 | 091300 | 1203861600 | 24200 | 24050 | 24250 | 24050 | 5858 |
| 670 | 20240701 | 091200 | 1062383800 | 24050 | 23950 | 24050 | 23850 | 2566 |
| 671 | 20240701 | 091100 | 1000798200 | 23900 | 23850 | 23900 | 23850 | 1942 |
| 672 | 20240701 | 091000 | 954457300 | 23800 | 23850 | 23900 | 23800 | 1080 |
| 673 | 20240701 | 090900 | 928713100 | 23900 | 24000 | 24000 | 23850 | 1179 |
| 674 | 20240701 | 090800 | 900527950 | 23900 | 24050 | 24100 | 23850 | 2528 |
| 675 | 20240701 | 090700 | 839896100 | 23900 | 23850 | 24100 | 23850 | 3464 |
| 676 | 20240701 | 090600 | 756686300 | 23800 | 23750 | 23900 | 23750 | 728 |
| 677 | 20240701 | 090500 | 739358450 | 23750 | 23600 | 23750 | 23600 | 1097 |
| 678 | 20240701 | 090400 | 713396700 | 23650 | 23750 | 23750 | 23500 | 3624 |
| 679 | 20240701 | 090300 | 627677250 | 23750 | 23750 | 23900 | 23700 | 1471 |
| 680 | 20240701 | 090200 | 592715750 | 23750 | 23950 | 24050 | 23750 | 4423 |
| 681 | 20240701 | 090100 | 487290800 | 24050 | 24000 | 24100 | 23850 | 7002 |
| 682 | 20240701 | 090000 | 319287100 | 24000 | 23800 | 24150 | 23800 | 13276 |