KissMeData/114120/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
3	20231031	150820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
4	20231031	140826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
5	20231031	130819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
6	20231031	120819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
7	20231031	110841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
8	20231031	100826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
9	20231031	090826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221027	0.00	10850	20221027	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
10	20231030	160811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
11	20231030	150754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
12	20231030	140753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
13	20231030	130754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
14	20231030	120749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
15	20231030	110750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
16	20231030	100748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
17	20231030	090745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221026	0.00	10850	20221026	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221031	10850	0.00	20221031	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
18	20231027	160716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
19	20231027	150747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
20	20231027	140745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
21	20231027	130737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
22	20231027	120750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
23	20231027	110755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
24	20231027	100746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
25	20231027	090743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221025	0.00	10850	20221025	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221027	10850	0.00	20221027	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
26	20231026	160735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
27	20231026	150735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
28	20231026	140737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
29	20231026	130735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
30	20231026	120732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
31	20231026	110741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
32	20231026	100739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
33	20231026	090735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221024	0.00	10850	20221024	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221026	10850	0.00	20221026	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
34	20231025	160738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
35	20231025	150738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
36	20231025	140733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
37	20231025	130734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
38	20231025	120733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
39	20231025	110736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
40	20231025	100737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
41	20231025	090731	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221021	0.00	10850	20221021	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221025	10850	0.00	20221025	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
42	20231024	160718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
43	20231024	150730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
44	20231024	140715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
45	20231024	130722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
46	20231024	120729	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
47	20231024	110724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
48	20231024	100717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
49	20231024	090724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221020	0.00	10850	20221020	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
50	20231023	160713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
51	20231023	150717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
52	20231023	140716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
53	20231023	130722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
54	20231023	120713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
55	20231023	110712	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
56	20231023	100705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
57	20231023	090721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221019	0.00	10850	20221019	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221024	10850	0.00	20221024	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
58	20231020	160710	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
59	20231020	150710	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
60	20231020	140715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
61	20231020	130655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
62	20231020	120707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
63	20231020	110714	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
64	20231020	100705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
65	20231020	090708	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221018	0.00	10850	20221018	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221020	10850	0.00	20221020	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
66	20231019	160703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
67	20231019	150659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
68	20231019	140707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
69	20231019	130659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
70	20231019	120706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
71	20231019	110703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
72	20231019	100657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
73	20231019	090706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221017	0.00	10850	20221017	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221019	10850	0.00	20221019	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
74	20231018	160708	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
75	20231018	150700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
76	20231018	140651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
77	20231018	130649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
78	20231018	120701	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
79	20231018	110655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
80	20231018	100701	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
81	20231018	090652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221014	0.00	10850	20221014	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221018	10850	0.00	20221018	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
82	20231017	160655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
83	20231017	150700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
84	20231017	140701	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
85	20231017	130655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
86	20231017	120658	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
87	20231017	110651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
88	20231017	100646	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
89	20231017	090652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221013	0.00	10850	20221013	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
90	20231016	160653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
91	20231016	150653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
92	20231016	140653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
93	20231016	130648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
94	20231016	120648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
95	20231016	110645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
96	20231016	100642	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
97	20231016	090645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221012	0.00	10850	20221012	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221017	10850	0.00	20221017	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
98	20231012	160704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
99	20231012	150649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
100	20231012	140648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
101	20231012	130648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
102	20231012	120656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
103	20231012	110657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
104	20231012	100652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
105	20231012	090656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221007	0.00	10850	20221007	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221012	10850	0.00	20221012	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
106	20231011	160648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
107	20231011	150651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
108	20231011	140655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
109	20231011	130645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
110	20231011	120659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
111	20231011	110653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
112	20231011	100649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
113	20231011	090654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221006	0.00	10850	20221006	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
114	20231010	160645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
115	20231010	150644	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
116	20231010	140647	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
117	20231010	130640	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
118	20231010	120639	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
119	20231010	110630	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
120	20231010	100635	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
121	20231010	090630	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221005	0.00	10850	20221005	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221011	10850	0.00	20221011	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
122	20231006	160637	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
123	20231006	150628	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
124	20231006	140629	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
125	20231006	130621	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
126	20231006	120621	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
127	20231006	110615	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
128	20231006	100620	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
129	20231006	090616	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221004	0.00	10850	20221004	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221006	10850	0.00	20221006	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N