36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 3 | 20240318 | 201200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240318 | 201100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240318 | 201000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240318 | 200900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240318 | 200800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240318 | 200700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240318 | 200600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240318 | 200500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240318 | 200400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240318 | 200300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240318 | 200200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240318 | 200100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240318 | 200000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240318 | 195900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240318 | 195800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240318 | 195700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240318 | 195600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240318 | 195500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240318 | 195400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240318 | 195300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240318 | 195200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240318 | 195100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240318 | 195000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240318 | 194900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240318 | 194800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240318 | 194700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240318 | 194600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240318 | 194500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240318 | 194400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240318 | 194300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 33 | 20240318 | 194200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240318 | 194100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240318 | 194000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240318 | 193900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240318 | 193800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240318 | 193700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240318 | 193600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240318 | 193500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240318 | 193400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240318 | 193300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240318 | 193200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240318 | 193100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240318 | 193000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240318 | 192900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240318 | 192800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240318 | 192700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240318 | 192600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240318 | 192500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240318 | 192400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240318 | 192300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240318 | 192200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240318 | 192100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240318 | 192000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240318 | 191900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240318 | 191800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240318 | 191700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240318 | 191600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240318 | 191500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240318 | 191400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240318 | 191300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 63 | 20240318 | 191200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240318 | 191100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240318 | 191000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240318 | 190900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240318 | 190800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240318 | 190700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240318 | 190600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240318 | 190500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240318 | 190400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240318 | 190300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240318 | 190200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240318 | 190100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240318 | 190000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240318 | 185900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240318 | 185800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240318 | 185700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240318 | 185600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240318 | 185500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240318 | 185400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240318 | 185300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240318 | 185200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240318 | 185100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240318 | 185000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240318 | 184900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240318 | 184800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240318 | 184700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240318 | 184600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240318 | 184500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240318 | 184400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240318 | 184300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 93 | 20240318 | 184200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240318 | 184100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240318 | 184000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240318 | 183900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240318 | 183800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240318 | 183700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240318 | 183600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240318 | 183500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240318 | 183400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240318 | 183300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240318 | 183200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240318 | 183100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240318 | 183000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240318 | 182900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240318 | 182800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240318 | 182700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240318 | 182600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240318 | 182500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240318 | 182400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240318 | 182300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240318 | 182200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240318 | 182100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240318 | 182000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240318 | 181900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240318 | 181800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240318 | 181700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240318 | 181600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240318 | 181500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240318 | 181400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240318 | 181300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 123 | 20240318 | 181200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240318 | 181100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240318 | 181000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240318 | 180900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240318 | 180800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240318 | 180700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240318 | 180600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240318 | 180500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240318 | 180400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240318 | 180300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240318 | 180200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240318 | 180100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240318 | 180000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240318 | 175900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240318 | 175800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240318 | 175700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240318 | 175600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240318 | 175500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240318 | 175400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240318 | 175300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240318 | 175200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240318 | 175100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240318 | 175000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240318 | 174900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240318 | 174800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240318 | 174700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240318 | 174600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240318 | 174500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240318 | 174400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240318 | 174300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 153 | 20240318 | 174200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240318 | 174100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240318 | 174000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240318 | 173900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240318 | 173800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240318 | 173700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240318 | 173600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240318 | 173500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240318 | 173400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240318 | 173300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240318 | 173200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240318 | 173100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240318 | 173000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240318 | 172900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240318 | 172800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240318 | 172700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240318 | 172600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240318 | 172500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240318 | 172400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240318 | 172300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240318 | 172200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240318 | 172100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240318 | 172000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240318 | 171900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240318 | 171800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240318 | 171700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240318 | 171600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240318 | 171500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240318 | 171400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240318 | 171300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 183 | 20240318 | 171200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240318 | 171100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240318 | 171000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240318 | 170900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240318 | 170800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240318 | 170700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240318 | 170600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240318 | 170500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240318 | 170400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240318 | 170300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240318 | 170200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240318 | 170100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240318 | 170000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240318 | 165900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240318 | 165800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240318 | 165700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240318 | 165600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240318 | 165500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240318 | 165400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240318 | 165300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240318 | 165200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240318 | 165100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240318 | 165000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240318 | 164900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240318 | 164800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240318 | 164700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240318 | 164600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240318 | 164500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240318 | 164400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240318 | 164300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 213 | 20240318 | 164200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240318 | 164100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240318 | 164000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240318 | 163900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240318 | 163800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240318 | 163700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240318 | 163600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240318 | 163500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240318 | 163400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240318 | 163300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240318 | 163200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240318 | 163100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240318 | 163000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240318 | 162900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240318 | 162800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240318 | 162700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240318 | 162600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240318 | 162500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240318 | 162400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240318 | 162300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240318 | 162200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240318 | 162100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240318 | 162000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240318 | 161900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240318 | 161800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240318 | 161700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240318 | 161600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240318 | 161500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240318 | 161400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240318 | 161300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 243 | 20240318 | 161200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240318 | 161100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240318 | 161000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240318 | 160900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240318 | 160800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240318 | 160700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240318 | 160600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240318 | 160500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240318 | 160400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240318 | 160300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240318 | 160200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240318 | 160100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240318 | 160000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240318 | 155900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240318 | 155800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240318 | 155700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240318 | 155600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240318 | 155500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240318 | 155400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240318 | 155300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240318 | 155200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240318 | 155100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240318 | 155000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240318 | 154900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240318 | 154800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240318 | 154700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240318 | 154600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240318 | 154500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240318 | 154400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240318 | 154300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 273 | 20240318 | 154200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240318 | 154100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240318 | 154000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240318 | 153900 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240318 | 153800 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240318 | 153700 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240318 | 153600 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240318 | 153500 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240318 | 153400 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240318 | 153300 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240318 | 153200 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240318 | 153100 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240318 | 153000 | 7696139100 | 21550 | 21550 | 21550 | 21550 | 5315 |
| 286 | 20240318 | 152900 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240318 | 152800 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240318 | 152700 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240318 | 152600 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240318 | 152500 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240318 | 152400 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240318 | 152300 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240318 | 152200 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240318 | 152100 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240318 | 152000 | 7581600850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240318 | 151900 | 7581600850 | 21500 | 21550 | 21600 | 21500 | 5230 |
| 297 | 20240318 | 151800 | 7468950900 | 21550 | 21500 | 21550 | 21500 | 262 |
| 298 | 20240318 | 151700 | 7463310350 | 21550 | 21600 | 21600 | 21450 | 3220 |
| 299 | 20240318 | 151600 | 7393984400 | 21600 | 21550 | 21600 | 21500 | 4517 |
| 300 | 20240318 | 151500 | 7296644150 | 21500 | 21450 | 21550 | 21450 | 3242 |
| 301 | 20240318 | 151400 | 7226921650 | 21500 | 21500 | 21500 | 21450 | 1063 |
| 302 | 20240318 | 151300 | 7204118050 | 21500 | 21450 | 21500 | 21450 | 2198 |
| 303 | 20240318 | 151200 | 7156865500 | 21500 | 21500 | 21500 | 21450 | 1481 |
| 304 | 20240318 | 151100 | 7125033150 | 21500 | 21500 | 21500 | 21400 | 690 |
| 305 | 20240318 | 151000 | 7110227350 | 21500 | 21400 | 21500 | 21400 | 3549 |
| 306 | 20240318 | 150900 | 7034115950 | 21400 | 21400 | 21400 | 21350 | 4998 |
| 307 | 20240318 | 150800 | 6927165100 | 21400 | 21350 | 21400 | 21350 | 494 |
| 308 | 20240318 | 150700 | 6916618050 | 21350 | 21350 | 21400 | 21350 | 163 |
| 309 | 20240318 | 150600 | 6913137900 | 21350 | 21350 | 21400 | 21350 | 3706 |
| 310 | 20240318 | 150500 | 6834007300 | 21350 | 21400 | 21400 | 21350 | 52 |
| 311 | 20240318 | 150400 | 6832897000 | 21350 | 21400 | 21400 | 21350 | 556 |
| 312 | 20240318 | 150300 | 6820999850 | 21350 | 21400 | 21400 | 21350 | 981 |
| 313 | 20240318 | 150200 | 6800007600 | 21400 | 21400 | 21400 | 21350 | 715 |
| 314 | 20240318 | 150100 | 6784707350 | 21350 | 21400 | 21400 | 21350 | 160 |
| 315 | 20240318 | 150000 | 6781285800 | 21400 | 21350 | 21400 | 21350 | 94 |
| 316 | 20240318 | 145900 | 6779277200 | 21400 | 21350 | 21400 | 21350 | 255 |
| 317 | 20240318 | 145800 | 6773826950 | 21350 | 21400 | 21400 | 21350 | 588 |
| 318 | 20240318 | 145700 | 6761264500 | 21400 | 21400 | 21450 | 21350 | 1112 |
| 319 | 20240318 | 145600 | 6737464550 | 21400 | 21350 | 21450 | 21350 | 3041 |
| 320 | 20240318 | 145500 | 6672386300 | 21350 | 21400 | 21400 | 21350 | 492 |
| 321 | 20240318 | 145400 | 6661869350 | 21350 | 21350 | 21400 | 21350 | 801 |
| 322 | 20240318 | 145300 | 6644767000 | 21350 | 21350 | 21350 | 21350 | 336 |
| 323 | 20240318 | 145200 | 6637593400 | 21350 | 21350 | 21350 | 21350 | 767 |
| 324 | 20240318 | 145100 | 6621217950 | 21350 | 21400 | 21400 | 21350 | 37 |
| 325 | 20240318 | 145000 | 6620427800 | 21400 | 21400 | 21400 | 21350 | 112 |
| 326 | 20240318 | 144900 | 6618031750 | 21350 | 21350 | 21350 | 21350 | 452 |
| 327 | 20240318 | 144800 | 6608381550 | 21400 | 21350 | 21400 | 21300 | 2878 |
| 328 | 20240318 | 144700 | 6546936800 | 21300 | 21350 | 21350 | 21300 | 215 |
| 329 | 20240318 | 144600 | 6542356550 | 21300 | 21300 | 21350 | 21300 | 1811 |
| 330 | 20240318 | 144500 | 6503779750 | 21300 | 21300 | 21350 | 21300 | 524 |
| 331 | 20240318 | 144400 | 6492618500 | 21300 | 21300 | 21300 | 21300 | 65 |
| 332 | 20240318 | 144300 | 6491234000 | 21300 | 21350 | 21350 | 21300 | 206 |
| 333 | 20240318 | 144200 | 6486836600 | 21300 | 21350 | 21350 | 21300 | 194 |
| 334 | 20240318 | 144100 | 6482697150 | 21300 | 21350 | 21350 | 21300 | 94 |
| 335 | 20240318 | 144000 | 6480692900 | 21300 | 21300 | 21350 | 21300 | 296 |
| 336 | 20240318 | 143900 | 6474374800 | 21350 | 21300 | 21350 | 21300 | 275 |
| 337 | 20240318 | 143800 | 6468504700 | 21350 | 21350 | 21350 | 21300 | 268 |
| 338 | 20240318 | 143700 | 6462784900 | 21350 | 21350 | 21350 | 21350 | 1169 |
| 339 | 20240318 | 143600 | 6437826750 | 21350 | 21350 | 21350 | 21350 | 240 |
| 340 | 20240318 | 143500 | 6432702750 | 21350 | 21350 | 21350 | 21350 | 234 |
| 341 | 20240318 | 143400 | 6427706850 | 21350 | 21350 | 21400 | 21350 | 526 |
| 342 | 20240318 | 143300 | 6416476450 | 21350 | 21350 | 21350 | 21350 | 666 |
| 343 | 20240318 | 143200 | 6402257350 | 21350 | 21350 | 21350 | 21350 | 120 |
| 344 | 20240318 | 143100 | 6399695350 | 21350 | 21350 | 21350 | 21350 | 701 |
| 345 | 20240318 | 143000 | 6384729000 | 21350 | 21350 | 21350 | 21350 | 302 |
| 346 | 20240318 | 142900 | 6378281300 | 21350 | 21350 | 21350 | 21350 | 718 |
| 347 | 20240318 | 142800 | 6362952000 | 21350 | 21350 | 21350 | 21350 | 488 |
| 348 | 20240318 | 142700 | 6352533200 | 21350 | 21350 | 21400 | 21350 | 178 |
| 349 | 20240318 | 142600 | 6348732850 | 21350 | 21350 | 21350 | 21350 | 35 |
| 350 | 20240318 | 142500 | 6347985600 | 21350 | 21400 | 21400 | 21350 | 138 |
| 351 | 20240318 | 142400 | 6345039200 | 21400 | 21400 | 21400 | 21350 | 352 |
| 352 | 20240318 | 142300 | 6337514450 | 21400 | 21400 | 21450 | 21400 | 1436 |
| 353 | 20240318 | 142200 | 6306784000 | 21450 | 21400 | 21450 | 21400 | 1109 |
| 354 | 20240318 | 142100 | 6283043900 | 21350 | 21400 | 21400 | 21350 | 144 |
| 355 | 20240318 | 142000 | 6279967450 | 21400 | 21400 | 21450 | 21350 | 1718 |
| 356 | 20240318 | 141900 | 6243206850 | 21400 | 21350 | 21400 | 21350 | 4462 |
| 357 | 20240318 | 141800 | 6147725550 | 21400 | 21350 | 21400 | 21300 | 282 |
| 358 | 20240318 | 141700 | 6141700150 | 21350 | 21300 | 21350 | 21300 | 1165 |
| 359 | 20240318 | 141600 | 6116851600 | 21300 | 21350 | 21350 | 21300 | 102 |
| 360 | 20240318 | 141500 | 6114676500 | 21350 | 21400 | 21400 | 21350 | 1760 |
| 361 | 20240318 | 141400 | 6077086450 | 21400 | 21350 | 21400 | 21350 | 492 |
| 362 | 20240318 | 141300 | 6066575400 | 21350 | 21300 | 21400 | 21300 | 1526 |
| 363 | 20240318 | 141200 | 6033951850 | 21350 | 21300 | 21350 | 21300 | 576 |
| 364 | 20240318 | 141100 | 6021682950 | 21300 | 21300 | 21300 | 21300 | 186 |
| 365 | 20240318 | 141000 | 6017721150 | 21300 | 21300 | 21350 | 21300 | 208 |
| 366 | 20240318 | 140900 | 6013288450 | 21300 | 21300 | 21350 | 21300 | 286 |
| 367 | 20240318 | 140800 | 6007186200 | 21350 | 21300 | 21350 | 21300 | 1278 |
| 368 | 20240318 | 140700 | 5979915350 | 21300 | 21250 | 21300 | 21250 | 374 |
| 369 | 20240318 | 140600 | 5971953400 | 21250 | 21250 | 21300 | 21250 | 164 |
| 370 | 20240318 | 140500 | 5968464300 | 21250 | 21300 | 21300 | 21250 | 71 |
| 371 | 20240318 | 140400 | 5966955450 | 21300 | 21300 | 21300 | 21300 | 732 |
| 372 | 20240318 | 140300 | 5951363850 | 21300 | 21300 | 21300 | 21300 | 251 |
| 373 | 20240318 | 140200 | 5946017550 | 21300 | 21350 | 21350 | 21300 | 120 |
| 374 | 20240318 | 140100 | 5943460750 | 21300 | 21300 | 21350 | 21300 | 349 |
| 375 | 20240318 | 140000 | 5936026050 | 21300 | 21300 | 21300 | 21300 | 268 |
| 376 | 20240318 | 135900 | 5930317650 | 21300 | 21300 | 21350 | 21300 | 76 |
| 377 | 20240318 | 135800 | 5928697850 | 21350 | 21250 | 21350 | 21250 | 2971 |
| 378 | 20240318 | 135700 | 5865349150 | 21250 | 21300 | 21300 | 21250 | 51 |
| 379 | 20240318 | 135600 | 5864265350 | 21250 | 21250 | 21300 | 21250 | 1127 |
| 380 | 20240318 | 135500 | 5840315150 | 21250 | 21300 | 21300 | 21250 | 65 |
| 381 | 20240318 | 135400 | 5838932750 | 21250 | 21250 | 21300 | 21250 | 117 |
| 382 | 20240318 | 135300 | 5836445100 | 21300 | 21300 | 21350 | 21300 | 1461 |
| 383 | 20240318 | 135200 | 5805325500 | 21350 | 21400 | 21400 | 21300 | 2108 |
| 384 | 20240318 | 135100 | 5760299250 | 21400 | 21350 | 21400 | 21300 | 3833 |
| 385 | 20240318 | 135000 | 5678430700 | 21300 | 21350 | 21350 | 21250 | 1877 |
| 386 | 20240318 | 134900 | 5638451300 | 21300 | 21300 | 21350 | 21300 | 285 |
| 387 | 20240318 | 134800 | 5632379250 | 21350 | 21350 | 21350 | 21300 | 157 |
| 388 | 20240318 | 134700 | 5629031800 | 21350 | 21350 | 21350 | 21300 | 827 |
| 389 | 20240318 | 134600 | 5611376100 | 21350 | 21350 | 21400 | 21350 | 1014 |
| 390 | 20240318 | 134500 | 5589718400 | 21400 | 21350 | 21450 | 21350 | 2887 |
| 391 | 20240318 | 134400 | 5527955750 | 21350 | 21350 | 21400 | 21350 | 3705 |
| 392 | 20240318 | 134300 | 5448847300 | 21350 | 21300 | 21350 | 21300 | 3773 |
| 393 | 20240318 | 134200 | 5368364600 | 21300 | 21200 | 21300 | 21150 | 2441 |
| 394 | 20240318 | 134100 | 5316506750 | 21200 | 21150 | 21200 | 21150 | 67 |
| 395 | 20240318 | 134000 | 5315089650 | 21150 | 21200 | 21250 | 21150 | 667 |
| 396 | 20240318 | 133900 | 5300956400 | 21200 | 21100 | 21200 | 21050 | 1247 |
| 397 | 20240318 | 133800 | 5274575500 | 21150 | 21100 | 21150 | 21050 | 550 |
| 398 | 20240318 | 133700 | 5262970450 | 21100 | 21100 | 21150 | 21100 | 176 |
| 399 | 20240318 | 133600 | 5259256650 | 21150 | 21050 | 21150 | 21050 | 895 |
| 400 | 20240318 | 133500 | 5240373700 | 21100 | 21100 | 21100 | 21050 | 138 |
| 401 | 20240318 | 133400 | 5237462650 | 21100 | 21050 | 21100 | 21050 | 401 |
| 402 | 20240318 | 133300 | 5229009550 | 21100 | 21050 | 21100 | 21050 | 195 |
| 403 | 20240318 | 133200 | 5224900800 | 21050 | 21050 | 21050 | 21050 | 69 |
| 404 | 20240318 | 133100 | 5223448350 | 21100 | 21100 | 21100 | 21050 | 349 |
| 405 | 20240318 | 133000 | 5216089450 | 21100 | 21050 | 21100 | 21050 | 138 |
| 406 | 20240318 | 132900 | 5213182500 | 21050 | 21100 | 21100 | 21050 | 832 |
| 407 | 20240318 | 132800 | 5195631200 | 21100 | 21100 | 21100 | 21100 | 82 |
| 408 | 20240318 | 132700 | 5193901000 | 21100 | 21100 | 21150 | 21100 | 385 |
| 409 | 20240318 | 132600 | 5185766950 | 21150 | 21100 | 21150 | 21100 | 88 |
| 410 | 20240318 | 132500 | 5183909350 | 21150 | 21100 | 21150 | 21100 | 232 |
| 411 | 20240318 | 132400 | 5179011200 | 21100 | 21100 | 21100 | 21100 | 86 |
| 412 | 20240318 | 132300 | 5177196600 | 21100 | 21150 | 21150 | 21100 | 286 |
| 413 | 20240318 | 132200 | 5171148450 | 21150 | 21150 | 21150 | 21150 | 739 |
| 414 | 20240318 | 132100 | 5155518600 | 21150 | 21150 | 21200 | 21150 | 165 |
| 415 | 20240318 | 132000 | 5152028750 | 21150 | 21150 | 21150 | 21150 | 18 |
| 416 | 20240318 | 131900 | 5151648050 | 21150 | 21150 | 21150 | 21100 | 525 |
| 417 | 20240318 | 131800 | 5140547050 | 21150 | 21200 | 21200 | 21150 | 325 |
| 418 | 20240318 | 131700 | 5133668950 | 21150 | 21150 | 21200 | 21150 | 432 |
| 419 | 20240318 | 131600 | 5124532050 | 21200 | 21200 | 21200 | 21150 | 33 |
| 420 | 20240318 | 131500 | 5123833400 | 21150 | 21150 | 21200 | 21150 | 1144 |
| 421 | 20240318 | 131400 | 5099632050 | 21150 | 21150 | 21200 | 21150 | 46 |
| 422 | 20240318 | 131300 | 5098658850 | 21200 | 21200 | 21200 | 21200 | 121 |
| 423 | 20240318 | 131200 | 5096093650 | 21200 | 21200 | 21200 | 21200 | 25 |
| 424 | 20240318 | 131100 | 5095563650 | 21200 | 21200 | 21200 | 21200 | 46 |
| 425 | 20240318 | 131000 | 5094588450 | 21200 | 21200 | 21200 | 21200 | 247 |
| 426 | 20240318 | 130900 | 5089352050 | 21200 | 21200 | 21200 | 21150 | 399 |
| 427 | 20240318 | 130800 | 5080894500 | 21200 | 21200 | 21200 | 21200 | 125 |
| 428 | 20240318 | 130700 | 5078244500 | 21200 | 21200 | 21200 | 21200 | 550 |
| 429 | 20240318 | 130600 | 5066584500 | 21200 | 21250 | 21250 | 21200 | 115 |
| 430 | 20240318 | 130500 | 5064145350 | 21250 | 21250 | 21250 | 21200 | 285 |
| 431 | 20240318 | 130400 | 5058089950 | 21250 | 21300 | 21300 | 21250 | 666 |
| 432 | 20240318 | 130300 | 5043933200 | 21300 | 21300 | 21300 | 21250 | 625 |
| 433 | 20240318 | 130200 | 5030621900 | 21250 | 21250 | 21300 | 21200 | 6521 |
| 434 | 20240318 | 130100 | 4891924500 | 21200 | 21200 | 21200 | 21200 | 1103 |
| 435 | 20240318 | 130000 | 4868540900 | 21200 | 21200 | 21250 | 21200 | 50 |
| 436 | 20240318 | 125900 | 4867480850 | 21200 | 21250 | 21250 | 21200 | 38 |
| 437 | 20240318 | 125800 | 4866675200 | 21200 | 21200 | 21200 | 21150 | 316 |
| 438 | 20240318 | 125700 | 4859976750 | 21150 | 21150 | 21150 | 21150 | 25 |
| 439 | 20240318 | 125600 | 4859448000 | 21150 | 21150 | 21150 | 21150 | 159 |
| 440 | 20240318 | 125500 | 4856085150 | 21150 | 21150 | 21200 | 21150 | 431 |
| 441 | 20240318 | 125400 | 4846969450 | 21150 | 21200 | 21250 | 21150 | 591 |
| 442 | 20240318 | 125300 | 4834440850 | 21200 | 21250 | 21250 | 21200 | 449 |
| 443 | 20240318 | 125200 | 4824919600 | 21250 | 21200 | 21250 | 21150 | 678 |
| 444 | 20240318 | 125100 | 4810552900 | 21250 | 21250 | 21250 | 21200 | 470 |
| 445 | 20240318 | 125000 | 4800588300 | 21150 | 21200 | 21250 | 21150 | 293 |
| 446 | 20240318 | 124900 | 4794375650 | 21200 | 21050 | 21200 | 21050 | 1630 |
| 447 | 20240318 | 124800 | 4760000800 | 21050 | 21000 | 21050 | 21000 | 92 |
| 448 | 20240318 | 124700 | 4758066300 | 21050 | 21000 | 21050 | 21000 | 446 |
| 449 | 20240318 | 124600 | 4748692500 | 21050 | 21050 | 21050 | 21000 | 96 |
| 450 | 20240318 | 124500 | 4746672400 | 21050 | 21000 | 21050 | 21000 | 529 |
| 451 | 20240318 | 124400 | 4735561800 | 21000 | 21050 | 21050 | 20950 | 863 |
| 452 | 20240318 | 124300 | 4717447750 | 21050 | 21000 | 21050 | 20950 | 666 |
| 453 | 20240318 | 124200 | 4703474350 | 21000 | 20950 | 21000 | 20950 | 456 |
| 454 | 20240318 | 124100 | 4693919400 | 20950 | 20950 | 21000 | 20950 | 651 |
| 455 | 20240318 | 124000 | 4680258600 | 21000 | 21050 | 21050 | 21000 | 187 |
| 456 | 20240318 | 123900 | 4676331250 | 21000 | 21000 | 21000 | 20950 | 371 |
| 457 | 20240318 | 123800 | 4668550350 | 20950 | 21000 | 21000 | 20950 | 363 |
| 458 | 20240318 | 123700 | 4660938350 | 21000 | 21000 | 21000 | 20950 | 603 |
| 459 | 20240318 | 123600 | 4648295100 | 21000 | 21050 | 21050 | 21000 | 369 |
| 460 | 20240318 | 123500 | 4640545450 | 21050 | 21000 | 21050 | 21000 | 244 |
| 461 | 20240318 | 123400 | 4635421200 | 20950 | 20950 | 21050 | 20950 | 224 |
| 462 | 20240318 | 123300 | 4630718850 | 20950 | 21000 | 21000 | 20950 | 752 |
| 463 | 20240318 | 123200 | 4614950000 | 21000 | 20950 | 21000 | 20950 | 574 |
| 464 | 20240318 | 123100 | 4602912100 | 21000 | 21000 | 21000 | 20950 | 428 |
| 465 | 20240318 | 123000 | 4593941850 | 21000 | 20950 | 21000 | 20950 | 681 |
| 466 | 20240318 | 122900 | 4579664050 | 20950 | 20950 | 21000 | 20950 | 622 |
| 467 | 20240318 | 122800 | 4566622650 | 21000 | 20950 | 21000 | 20950 | 639 |
| 468 | 20240318 | 122700 | 4553227500 | 21000 | 21000 | 21050 | 20950 | 4681 |
| 469 | 20240318 | 122600 | 4454983400 | 21000 | 21050 | 21050 | 21000 | 637 |
| 470 | 20240318 | 122500 | 4441605650 | 21050 | 21050 | 21050 | 21000 | 750 |
| 471 | 20240318 | 122400 | 4425854900 | 21000 | 21000 | 21050 | 21000 | 392 |
| 472 | 20240318 | 122300 | 4417621850 | 21050 | 21050 | 21050 | 21000 | 893 |
| 473 | 20240318 | 122200 | 4398867400 | 21000 | 21050 | 21050 | 21000 | 928 |
| 474 | 20240318 | 122100 | 4379364900 | 21050 | 21000 | 21050 | 21000 | 413 |
| 475 | 20240318 | 122000 | 4370683950 | 21000 | 21050 | 21050 | 21000 | 1600 |
| 476 | 20240318 | 121900 | 4337059450 | 21050 | 21050 | 21050 | 21050 | 387 |
| 477 | 20240318 | 121800 | 4328913100 | 21050 | 21050 | 21100 | 21050 | 314 |
| 478 | 20240318 | 121700 | 4322303250 | 21100 | 21050 | 21100 | 21050 | 536 |
| 479 | 20240318 | 121600 | 4311020350 | 21050 | 21050 | 21050 | 21050 | 190 |
| 480 | 20240318 | 121500 | 4307020850 | 21050 | 21050 | 21100 | 21050 | 2111 |
| 481 | 20240318 | 121400 | 4262577800 | 21050 | 21050 | 21100 | 21050 | 411 |
| 482 | 20240318 | 121300 | 4253920400 | 21100 | 21100 | 21100 | 21050 | 249 |
| 483 | 20240318 | 121200 | 4248678800 | 21100 | 21050 | 21100 | 21050 | 227 |
| 484 | 20240318 | 121100 | 4243900400 | 21050 | 21050 | 21100 | 21050 | 430 |
| 485 | 20240318 | 121000 | 4234847400 | 21050 | 21100 | 21100 | 21050 | 261 |
| 486 | 20240318 | 120900 | 4229353200 | 21050 | 21100 | 21100 | 21050 | 362 |
| 487 | 20240318 | 120800 | 4221728050 | 21050 | 21050 | 21100 | 21050 | 1103 |
| 488 | 20240318 | 120700 | 4198500700 | 21050 | 21050 | 21050 | 21050 | 405 |
| 489 | 20240318 | 120600 | 4189975450 | 21100 | 21100 | 21100 | 21050 | 385 |
| 490 | 20240318 | 120500 | 4181870050 | 21050 | 21100 | 21100 | 21050 | 1452 |
| 491 | 20240318 | 120400 | 4151298350 | 21100 | 21000 | 21100 | 21000 | 403 |
| 492 | 20240318 | 120300 | 4142823400 | 21000 | 21050 | 21050 | 21000 | 523 |
| 493 | 20240318 | 120200 | 4131815600 | 21050 | 21100 | 21100 | 21050 | 203 |
| 494 | 20240318 | 120100 | 4127542000 | 21050 | 21000 | 21100 | 21000 | 404 |
| 495 | 20240318 | 120000 | 4119037550 | 21050 | 21050 | 21050 | 21050 | 282 |
| 496 | 20240318 | 115900 | 4113101450 | 21050 | 21050 | 21050 | 21050 | 793 |
| 497 | 20240318 | 115800 | 4096408800 | 21050 | 21100 | 21100 | 21050 | 443 |
| 498 | 20240318 | 115700 | 4087076350 | 21100 | 21050 | 21100 | 21050 | 450 |
| 499 | 20240318 | 115600 | 4077601650 | 21050 | 21100 | 21100 | 21050 | 227 |
| 500 | 20240318 | 115500 | 4072823150 | 21050 | 21050 | 21100 | 21050 | 271 |
| 501 | 20240318 | 115400 | 4067116350 | 21050 | 21050 | 21100 | 21050 | 919 |
| 502 | 20240318 | 115300 | 4047767150 | 21050 | 21100 | 21100 | 21050 | 6059 |
| 503 | 20240318 | 115200 | 3920056700 | 21100 | 21100 | 21100 | 21100 | 500 |
| 504 | 20240318 | 115100 | 3909506700 | 21100 | 21200 | 21200 | 21100 | 144 |
| 505 | 20240318 | 115000 | 3906462150 | 21150 | 21200 | 21200 | 21150 | 222 |
| 506 | 20240318 | 114900 | 3901766750 | 21150 | 21150 | 21200 | 21150 | 384 |
| 507 | 20240318 | 114800 | 3893644800 | 21200 | 21200 | 21200 | 21150 | 290 |
| 508 | 20240318 | 114700 | 3887508650 | 21150 | 21150 | 21200 | 21100 | 243 |
| 509 | 20240318 | 114600 | 3882369850 | 21150 | 21150 | 21150 | 21100 | 1038 |
| 510 | 20240318 | 114500 | 3860427950 | 21150 | 21200 | 21200 | 21150 | 773 |
| 511 | 20240318 | 114400 | 3844070300 | 21250 | 21200 | 21250 | 21200 | 358 |
| 512 | 20240318 | 114300 | 3836480650 | 21200 | 21200 | 21200 | 21200 | 91 |
| 513 | 20240318 | 114200 | 3834551450 | 21200 | 21200 | 21250 | 21200 | 51 |
| 514 | 20240318 | 114100 | 3833469750 | 21250 | 21200 | 21250 | 21200 | 74 |
| 515 | 20240318 | 114000 | 3831900900 | 21200 | 21200 | 21200 | 21200 | 115 |
| 516 | 20240318 | 113900 | 3829462900 | 21200 | 21200 | 21200 | 21200 | 46 |
| 517 | 20240318 | 113800 | 3828487700 | 21200 | 21200 | 21200 | 21200 | 93 |
| 518 | 20240318 | 113700 | 3826516100 | 21200 | 21150 | 21200 | 21150 | 44 |
| 519 | 20240318 | 113600 | 3825584500 | 21150 | 21150 | 21150 | 21150 | 107 |
| 520 | 20240318 | 113500 | 3823321450 | 21150 | 21250 | 21250 | 21150 | 747 |
| 521 | 20240318 | 113400 | 3807496450 | 21250 | 21200 | 21250 | 21200 | 1056 |
| 522 | 20240318 | 113300 | 3785108250 | 21200 | 21200 | 21200 | 21200 | 63 |
| 523 | 20240318 | 113200 | 3783772650 | 21250 | 21200 | 21250 | 21200 | 176 |
| 524 | 20240318 | 113100 | 3780033400 | 21250 | 21200 | 21250 | 21200 | 203 |
| 525 | 20240318 | 113000 | 3775724750 | 21200 | 21300 | 21300 | 21200 | 1817 |
| 526 | 20240318 | 112900 | 3737113850 | 21250 | 21250 | 21300 | 21250 | 124 |
| 527 | 20240318 | 112800 | 3734475900 | 21300 | 21250 | 21300 | 21250 | 286 |
| 528 | 20240318 | 112700 | 3728386000 | 21300 | 21250 | 21300 | 21200 | 2201 |
| 529 | 20240318 | 112600 | 3681615750 | 21250 | 21250 | 21250 | 21200 | 313 |
| 530 | 20240318 | 112500 | 3674966750 | 21250 | 21200 | 21250 | 21200 | 501 |
| 531 | 20240318 | 112400 | 3664341350 | 21200 | 21200 | 21250 | 21200 | 514 |
| 532 | 20240318 | 112300 | 3653444300 | 21250 | 21250 | 21250 | 21200 | 134 |
| 533 | 20240318 | 112200 | 3650603050 | 21250 | 21100 | 21300 | 21100 | 6130 |
| 534 | 20240318 | 112100 | 3520594650 | 21100 | 21100 | 21150 | 21100 | 124 |
| 535 | 20240318 | 112000 | 3517977500 | 21100 | 21150 | 21150 | 21100 | 94 |
| 536 | 20240318 | 111900 | 3515991250 | 21150 | 21150 | 21150 | 21100 | 76 |
| 537 | 20240318 | 111800 | 3514384650 | 21150 | 21150 | 21150 | 21100 | 442 |
| 538 | 20240318 | 111700 | 3505055400 | 21100 | 21150 | 21150 | 21100 | 191 |
| 539 | 20240318 | 111600 | 3501023000 | 21150 | 21100 | 21150 | 21100 | 355 |
| 540 | 20240318 | 111500 | 3493530800 | 21100 | 21150 | 21150 | 21100 | 47 |
| 541 | 20240318 | 111400 | 3492538800 | 21100 | 21150 | 21150 | 21100 | 325 |
| 542 | 20240318 | 111300 | 3485680800 | 21150 | 21100 | 21150 | 21100 | 38 |
| 543 | 20240318 | 111200 | 3484878350 | 21150 | 21200 | 21200 | 21100 | 255 |
| 544 | 20240318 | 111100 | 3479488000 | 21200 | 21150 | 21200 | 21100 | 628 |
| 545 | 20240318 | 111000 | 3466222750 | 21100 | 21150 | 21150 | 21100 | 529 |
| 546 | 20240318 | 110900 | 3455058800 | 21150 | 21100 | 21200 | 21100 | 208 |
| 547 | 20240318 | 110800 | 3450660650 | 21150 | 21150 | 21150 | 21100 | 485 |
| 548 | 20240318 | 110700 | 3440408750 | 21150 | 21150 | 21150 | 21100 | 359 |
| 549 | 20240318 | 110600 | 3432819100 | 21100 | 21150 | 21150 | 21100 | 127 |
| 550 | 20240318 | 110500 | 3430139300 | 21150 | 21150 | 21150 | 21100 | 136 |
| 551 | 20240318 | 110400 | 3427264150 | 21150 | 21150 | 21150 | 21100 | 145 |
| 552 | 20240318 | 110300 | 3424204500 | 21150 | 21150 | 21150 | 21100 | 64 |
| 553 | 20240318 | 110200 | 3422853700 | 21100 | 21100 | 21150 | 21100 | 1357 |
| 554 | 20240318 | 110100 | 3394220950 | 21150 | 21150 | 21150 | 21100 | 93 |
| 555 | 20240318 | 110000 | 3392257450 | 21100 | 21100 | 21150 | 21100 | 75 |
| 556 | 20240318 | 105900 | 3390674700 | 21100 | 21100 | 21100 | 21050 | 1152 |
| 557 | 20240318 | 105800 | 3366368250 | 21100 | 21050 | 21100 | 21050 | 195 |
| 558 | 20240318 | 105700 | 3362262200 | 21100 | 21150 | 21150 | 21100 | 1763 |
| 559 | 20240318 | 105600 | 3325062550 | 21150 | 21100 | 21150 | 21100 | 108 |
| 560 | 20240318 | 105500 | 3322779150 | 21100 | 21150 | 21150 | 21100 | 406 |
| 561 | 20240318 | 105400 | 3314193750 | 21150 | 21100 | 21150 | 21100 | 133 |
| 562 | 20240318 | 105300 | 3311382100 | 21150 | 21150 | 21150 | 21100 | 1682 |
| 563 | 20240318 | 105200 | 3275886500 | 21150 | 21100 | 21150 | 21100 | 244 |
| 564 | 20240318 | 105100 | 3270736400 | 21100 | 21150 | 21150 | 21100 | 48 |
| 565 | 20240318 | 105000 | 3269723100 | 21100 | 21150 | 21150 | 21100 | 31 |
| 566 | 20240318 | 104900 | 3269068200 | 21150 | 21100 | 21150 | 21100 | 180 |
| 567 | 20240318 | 104800 | 3265270050 | 21150 | 21100 | 21150 | 21100 | 1058 |
| 568 | 20240318 | 104700 | 3242944700 | 21150 | 21150 | 21150 | 21100 | 74 |
| 569 | 20240318 | 104600 | 3241381350 | 21150 | 21150 | 21150 | 21050 | 280 |
| 570 | 20240318 | 104500 | 3235468550 | 21050 | 21100 | 21150 | 21050 | 1034 |
| 571 | 20240318 | 104400 | 3213691250 | 21100 | 21100 | 21100 | 21050 | 983 |
| 572 | 20240318 | 104300 | 3192986250 | 21050 | 21100 | 21100 | 21050 | 731 |
| 573 | 20240318 | 104200 | 3177590450 | 21100 | 21100 | 21100 | 21100 | 44 |
| 574 | 20240318 | 104100 | 3176662050 | 21100 | 21100 | 21100 | 21050 | 436 |
| 575 | 20240318 | 104000 | 3167463200 | 21100 | 21100 | 21100 | 21050 | 316 |
| 576 | 20240318 | 103900 | 3160808350 | 21100 | 21100 | 21100 | 21050 | 792 |
| 577 | 20240318 | 103800 | 3144116200 | 21100 | 21050 | 21100 | 21050 | 662 |
| 578 | 20240318 | 103700 | 3130148500 | 21050 | 21100 | 21100 | 21050 | 697 |
| 579 | 20240318 | 103600 | 3115451700 | 21100 | 21050 | 21150 | 21050 | 584 |
| 580 | 20240318 | 103500 | 3103130850 | 21100 | 21050 | 21100 | 21050 | 1326 |
| 581 | 20240318 | 103400 | 3075165550 | 21050 | 21050 | 21050 | 21050 | 376 |
| 582 | 20240318 | 103300 | 3067250750 | 21050 | 21100 | 21100 | 21050 | 310 |
| 583 | 20240318 | 103200 | 3060725200 | 21100 | 21100 | 21100 | 21050 | 1941 |
| 584 | 20240318 | 103100 | 3019782450 | 21100 | 21100 | 21150 | 21100 | 696 |
| 585 | 20240318 | 103000 | 3005094050 | 21100 | 21150 | 21150 | 21100 | 690 |
| 586 | 20240318 | 102900 | 2990519000 | 21150 | 21150 | 21200 | 21150 | 697 |
| 587 | 20240318 | 102800 | 2975776800 | 21150 | 21150 | 21150 | 21100 | 858 |
| 588 | 20240318 | 102700 | 2957661400 | 21150 | 21150 | 21150 | 21100 | 1153 |
| 589 | 20240318 | 102600 | 2933299700 | 21150 | 21150 | 21150 | 21100 | 293 |
| 590 | 20240318 | 102500 | 2927105250 | 21150 | 21150 | 21150 | 21100 | 181 |
| 591 | 20240318 | 102400 | 2923278000 | 21150 | 21150 | 21150 | 21100 | 968 |
| 592 | 20240318 | 102300 | 2902824150 | 21150 | 21150 | 21150 | 21150 | 2207 |
| 593 | 20240318 | 102200 | 2856146100 | 21200 | 21200 | 21200 | 21150 | 1002 |
| 594 | 20240318 | 102100 | 2834907000 | 21200 | 21250 | 21250 | 21200 | 681 |
| 595 | 20240318 | 102000 | 2820468300 | 21250 | 21250 | 21250 | 21200 | 17 |
| 596 | 20240318 | 101900 | 2820107800 | 21200 | 21250 | 21250 | 21200 | 440 |
| 597 | 20240318 | 101800 | 2810762700 | 21250 | 21250 | 21300 | 21250 | 330 |
| 598 | 20240318 | 101700 | 2803750150 | 21200 | 21200 | 21250 | 21200 | 1010 |
| 599 | 20240318 | 101600 | 2782336150 | 21200 | 21200 | 21250 | 21200 | 829 |
| 600 | 20240318 | 101500 | 2764758750 | 21200 | 21200 | 21250 | 21200 | 53 |
| 601 | 20240318 | 101400 | 2763635100 | 21250 | 21250 | 21250 | 21200 | 590 |
| 602 | 20240318 | 101300 | 2751112600 | 21250 | 21250 | 21300 | 21250 | 803 |
| 603 | 20240318 | 101200 | 2734048800 | 21250 | 21300 | 21300 | 21250 | 291 |
| 604 | 20240318 | 101100 | 2727851850 | 21300 | 21300 | 21300 | 21250 | 1517 |
| 605 | 20240318 | 101000 | 2695578000 | 21300 | 21300 | 21350 | 21300 | 491 |
| 606 | 20240318 | 100900 | 2685119600 | 21300 | 21350 | 21350 | 21300 | 131 |
| 607 | 20240318 | 100800 | 2682327800 | 21350 | 21300 | 21350 | 21300 | 806 |
| 608 | 20240318 | 100700 | 2665122300 | 21350 | 21350 | 21350 | 21300 | 735 |
| 609 | 20240318 | 100600 | 2649435800 | 21300 | 21350 | 21350 | 21300 | 1798 |
| 610 | 20240318 | 100500 | 2611124800 | 21350 | 21350 | 21350 | 21300 | 248 |
| 611 | 20240318 | 100400 | 2605835800 | 21300 | 21300 | 21350 | 21300 | 613 |
| 612 | 20240318 | 100300 | 2592778350 | 21300 | 21300 | 21350 | 21300 | 593 |
| 613 | 20240318 | 100200 | 2580145550 | 21350 | 21300 | 21350 | 21300 | 63 |
| 614 | 20240318 | 100100 | 2578803550 | 21300 | 21300 | 21350 | 21300 | 2485 |
| 615 | 20240318 | 100000 | 2525822550 | 21350 | 21350 | 21350 | 21300 | 1331 |
| 616 | 20240318 | 095900 | 2497407600 | 21350 | 21350 | 21350 | 21300 | 1078 |
| 617 | 20240318 | 095800 | 2474393050 | 21350 | 21300 | 21350 | 21300 | 1915 |
| 618 | 20240318 | 095700 | 2433578500 | 21300 | 21300 | 21300 | 21250 | 1433 |
| 619 | 20240318 | 095600 | 2403057000 | 21250 | 21300 | 21300 | 21250 | 460 |
| 620 | 20240318 | 095500 | 2393273100 | 21300 | 21250 | 21300 | 21250 | 251 |
| 621 | 20240318 | 095400 | 2387936050 | 21250 | 21200 | 21300 | 21200 | 1443 |
| 622 | 20240318 | 095300 | 2357281500 | 21200 | 21250 | 21250 | 21200 | 769 |
| 623 | 20240318 | 095200 | 2340978650 | 21200 | 21200 | 21250 | 21200 | 396 |
| 624 | 20240318 | 095100 | 2332580900 | 21200 | 21200 | 21250 | 21200 | 557 |
| 625 | 20240318 | 095000 | 2320754300 | 21150 | 21200 | 21250 | 21150 | 530 |
| 626 | 20240318 | 094900 | 2309521750 | 21200 | 21150 | 21250 | 21150 | 554 |
| 627 | 20240318 | 094800 | 2297774850 | 21150 | 21150 | 21150 | 21100 | 846 |
| 628 | 20240318 | 094700 | 2279900300 | 21150 | 21100 | 21150 | 21100 | 120 |
| 629 | 20240318 | 094600 | 2277364050 | 21100 | 21100 | 21150 | 21100 | 361 |
| 630 | 20240318 | 094500 | 2269746650 | 21150 | 21150 | 21150 | 21100 | 996 |
| 631 | 20240318 | 094400 | 2248713900 | 21150 | 21200 | 21200 | 21100 | 642 |
| 632 | 20240318 | 094300 | 2235126500 | 21150 | 21250 | 21250 | 21150 | 1477 |
| 633 | 20240318 | 094200 | 2203813950 | 21250 | 21250 | 21300 | 21200 | 891 |
| 634 | 20240318 | 094100 | 2184880300 | 21250 | 21300 | 21300 | 21250 | 1677 |
| 635 | 20240318 | 094000 | 2149239750 | 21300 | 21100 | 21300 | 21100 | 2689 |
| 636 | 20240318 | 093900 | 2092261350 | 21100 | 21050 | 21100 | 21050 | 840 |
| 637 | 20240318 | 093800 | 2074553850 | 21050 | 21100 | 21100 | 21050 | 70 |
| 638 | 20240318 | 093700 | 2073077600 | 21100 | 21050 | 21100 | 21000 | 644 |
| 639 | 20240318 | 093600 | 2059535850 | 21050 | 21000 | 21100 | 21000 | 958 |
| 640 | 20240318 | 093500 | 2039375500 | 21000 | 21000 | 21050 | 21000 | 923 |
| 641 | 20240318 | 093400 | 2019992200 | 21000 | 21050 | 21100 | 21000 | 1992 |
| 642 | 20240318 | 093300 | 1978103300 | 21050 | 21050 | 21100 | 21050 | 96 |
| 643 | 20240318 | 093200 | 1976082350 | 21050 | 21100 | 21100 | 21050 | 841 |
| 644 | 20240318 | 093100 | 1958374850 | 21100 | 21050 | 21100 | 21050 | 857 |
| 645 | 20240318 | 093000 | 1940321800 | 21050 | 21100 | 21100 | 21050 | 1030 |
| 646 | 20240318 | 092900 | 1918593900 | 21150 | 21150 | 21150 | 21100 | 635 |
| 647 | 20240318 | 092800 | 1905176400 | 21100 | 21250 | 21250 | 21100 | 891 |
| 648 | 20240318 | 092700 | 1886346400 | 21250 | 21200 | 21300 | 21100 | 1022 |
| 649 | 20240318 | 092600 | 1864676700 | 21150 | 21000 | 21150 | 21000 | 1363 |
| 650 | 20240318 | 092500 | 1835927050 | 21050 | 21000 | 21050 | 20950 | 968 |
| 651 | 20240318 | 092400 | 1815595250 | 21000 | 20900 | 21050 | 20900 | 1772 |
| 652 | 20240318 | 092300 | 1778402800 | 20900 | 21000 | 21000 | 20850 | 2395 |
| 653 | 20240318 | 092200 | 1728311350 | 21000 | 20850 | 21000 | 20800 | 6856 |
| 654 | 20240318 | 092100 | 1584874400 | 20850 | 20900 | 20900 | 20800 | 3314 |
| 655 | 20240318 | 092000 | 1515809700 | 20900 | 20900 | 20900 | 20800 | 2050 |
| 656 | 20240318 | 091900 | 1473065300 | 20900 | 20950 | 20950 | 20850 | 7747 |
| 657 | 20240318 | 091800 | 1311247000 | 21000 | 21000 | 21000 | 20950 | 3108 |
| 658 | 20240318 | 091700 | 1246129350 | 20950 | 20950 | 21000 | 20950 | 294 |
| 659 | 20240318 | 091600 | 1239965700 | 21000 | 20950 | 21000 | 20950 | 1148 |
| 660 | 20240318 | 091500 | 1215896350 | 21000 | 20950 | 21000 | 20950 | 1174 |
| 661 | 20240318 | 091400 | 1191283850 | 21000 | 21000 | 21000 | 20900 | 4060 |
| 662 | 20240318 | 091300 | 1106186500 | 21000 | 21050 | 21050 | 20950 | 7041 |
| 663 | 20240318 | 091200 | 958391400 | 21050 | 21100 | 21100 | 21050 | 1800 |
| 664 | 20240318 | 091100 | 920490150 | 21050 | 21100 | 21150 | 21000 | 4474 |
| 665 | 20240318 | 091000 | 826213150 | 21100 | 21250 | 21300 | 21100 | 4613 |
| 666 | 20240318 | 090900 | 728458200 | 21250 | 21300 | 21300 | 21200 | 741 |
| 667 | 20240318 | 090800 | 712712250 | 21250 | 21150 | 21350 | 21150 | 2228 |
| 668 | 20240318 | 090700 | 665325350 | 21150 | 21100 | 21200 | 21050 | 6018 |
| 669 | 20240318 | 090600 | 538567500 | 21100 | 21100 | 21100 | 21050 | 4137 |
| 670 | 20240318 | 090500 | 451404500 | 21100 | 21050 | 21150 | 21050 | 1467 |
| 671 | 20240318 | 090400 | 420479450 | 21050 | 21100 | 21100 | 21050 | 1582 |
| 672 | 20240318 | 090300 | 387158750 | 21100 | 21050 | 21100 | 21050 | 2960 |
| 673 | 20240318 | 090200 | 324773250 | 21050 | 21100 | 21150 | 21050 | 4693 |
| 674 | 20240318 | 090100 | 225857050 | 21150 | 21200 | 21250 | 21100 | 3993 |
| 675 | 20240318 | 090000 | 141422850 | 21200 | 21150 | 21350 | 21150 | 6657 |