KissMeData/118990/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160900	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10080	-120	5	-1.18	700885460	69573	59.87	10190	10190	9960	13260	7140	10200	10074.09	1.55	0	-4618	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2506	7.70	1.19	12	0.28	1309.00	8445.00	18650	20231228	-45.95	9200	20240805	9.57	18460	-45.40	20240102	9200	9.57	20240805	18650	-45.95	20231228	9200	9.57	20240805	4.84	N	118990	500	124 억		384180	N	N	156	N	00	N
3	20241031	150913	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10070	-130	5	-1.27	626592300	62206	53.53	10190	10190	9960	13260	7140	10200	10072.86	1.55	0	-5514	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2504	7.69	1.19	12	0.25	1309.00	8445.00	18650	20231228	-46.01	9200	20240805	9.46	18460	-45.45	20240102	9200	9.46	20240805	18650	-46.01	20231228	9200	9.46	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
4	20241031	140912	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10140	-60	5	-0.59	546447940	54265	46.70	10190	10190	9960	13260	7140	10200	10069.98	1.55	0	-8188	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2521	7.75	1.20	12	0.22	1309.00	8445.00	18650	20231228	-45.63	9200	20240805	10.22	18460	-45.07	20240102	9200	10.22	20240805	18650	-45.63	20231228	9200	10.22	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
5	20241031	130911	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10160	-40	5	-0.39	473195940	47027	40.47	10190	10190	9960	13260	7140	10200	10062.21	1.55	0	-11641	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2526	7.76	1.20	12	0.19	1309.00	8445.00	18650	20231228	-45.52	9200	20240805	10.43	18460	-44.96	20240102	9200	10.43	20240805	18650	-45.52	20231228	9200	10.43	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
6	20241031	120911	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-50	5	-0.49	423747950	42152	36.27	10190	10190	9960	13260	7140	10200	10052.85	1.55	0	-13590	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2523	7.75	1.20	12	0.17	1309.00	8445.00	18650	20231228	-45.58	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	18650	-45.58	20231228	9200	10.33	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
7	20241031	110911	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10160	-40	5	-0.39	369691780	36806	31.67	10190	10190	9960	13260	7140	10200	10044.33	1.55	0	-14018	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2526	7.76	1.20	12	0.15	1309.00	8445.00	18650	20231228	-45.52	9200	20240805	10.43	18460	-44.96	20240102	9200	10.43	20240805	18650	-45.52	20231228	9200	10.43	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
8	20241031	100911	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10060	-140	5	-1.37	312078760	31095	26.76	10190	10190	9960	13260	7140	10200	10036.29	1.55	0	-12027	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2501	7.69	1.19	12	0.13	1309.00	8445.00	18650	20231228	-46.06	9200	20240805	9.35	18460	-45.50	20240102	9200	9.35	20240805	18650	-46.06	20231228	9200	9.35	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
9	20241031	090907	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-200	5	-1.96	132145640	13154	11.32	10190	10190	9960	13260	7140	10200	10046.02	1.55	0	-8924	10480	10340	10200	10060	9920	10410	10130	125	3060	500	7340	10	1	24861990	2486	7.64	1.18	12	0.05	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.84	N	118990	500	124 억		384180	N	N	0	N	00	N
10	20241030	160907	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	90	2	0.89	1174571720	115008	127.85	10130	10340	10060	13140	7080	10110	10213.10	1.51	0	9341	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2536	7.79	1.21	12	0.46	1309.00	8445.00	18650	20231228	-45.31	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	18650	-45.31	20231228	9200	10.87	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
11	20241030	150928	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	110	2	1.09	1104526590	108147	120.23	10130	10340	10060	13140	7080	10110	10213.27	1.51	0	9460	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2541	7.81	1.21	12	0.43	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
12	20241030	140909	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10260	150	2	1.48	919682450	90069	100.13	10130	10340	10060	13140	7080	10110	10210.95	1.51	0	11983	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2551	7.84	1.21	12	0.36	1309.00	8445.00	18650	20231228	-44.99	9200	20240805	11.52	18460	-44.42	20240102	9200	11.52	20240805	18650	-44.99	20231228	9200	11.52	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
13	20241030	130914	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	110	2	1.09	777196730	76165	84.67	10130	10340	10060	13140	7080	10110	10204.22	1.51	0	6618	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2541	7.81	1.21	12	0.31	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
14	20241030	120927	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10260	150	2	1.48	694147720	68046	75.65	10130	10340	10060	13140	7080	10110	10201.26	1.51	0	4608	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2551	7.84	1.21	12	0.27	1309.00	8445.00	18650	20231228	-44.99	9200	20240805	11.52	18460	-44.42	20240102	9200	11.52	20240805	18650	-44.99	20231228	9200	11.52	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
15	20241030	110911	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	120	2	1.19	422592420	41600	46.25	10130	10280	10060	13140	7080	10110	10158.56	1.51	0	-4527	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2543	7.82	1.21	12	0.17	1309.00	8445.00	18650	20231228	-45.15	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	18650	-45.15	20231228	9200	11.20	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
16	20241030	100907	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10080	-30	5	-0.30	180931170	17902	19.90	10130	10140	10060	13140	7080	10110	10106.74	1.51	0	-3623	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2506	7.70	1.19	12	0.07	1309.00	8445.00	18650	20231228	-45.95	9200	20240805	9.57	18460	-45.40	20240102	9200	9.57	20240805	18650	-45.95	20231228	9200	9.57	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
17	20241030	090913	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10060	-50	5	-0.49	56123530	5557	6.18	10130	10130	10060	13140	7080	10110	10099.46	1.51	0	-1521	10223	10166	10053	9996	9883	10195	10025	125	3030	500	7270	10	1	24861990	2501	7.69	1.19	12	0.02	1309.00	8445.00	18650	20231228	-46.06	9200	20240805	9.35	18460	-45.50	20240102	9200	9.35	20240805	18650	-46.06	20231228	9200	9.35	20240805	4.87	N	118990	500	124 억		375285	N	N	118	N	00	N
18	20241029	160839	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10110	-20	5	-0.20	890673390	89048	100.23	10100	10110	9940	13160	7100	10130	10002.12	1.55	16	-7861	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2514	7.72	1.20	12	0.36	1309.00	8445.00	18650	20231228	-45.79	9200	20240805	9.89	18460	-45.23	20240102	9200	9.89	20240805	18650	-45.79	20231228	9200	9.89	20240805	4.84	N	118990	500	124 억		385088	N	N	118	N	00	N
19	20241029	150852	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10090	-40	5	-0.39	831859440	83226	93.68	10100	10110	9940	13160	7100	10130	9995.14	1.55	16	-10819	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2509	7.71	1.19	12	0.33	1309.00	8445.00	18650	20231228	-45.90	9200	20240805	9.67	18460	-45.34	20240102	9200	9.67	20240805	18650	-45.90	20231228	9200	9.67	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
20	20241029	140752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9990	-140	5	-1.38	682888170	68401	76.99	10100	10110	9940	13160	7100	10130	9983.53	1.55	16	-20181	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2484	7.63	1.18	12	0.28	1309.00	8445.00	18650	20231228	-46.43	9200	20240805	8.59	18460	-45.88	20240102	9200	8.59	20240805	18650	-46.43	20231228	9200	8.59	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
21	20241029	130846	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9960	-170	5	-1.68	640384100	64143	72.20	10100	10110	9940	13160	7100	10130	9983.62	1.55	16	-19296	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2476	7.61	1.18	12	0.26	1309.00	8445.00	18650	20231228	-46.60	9200	20240805	8.26	18460	-46.05	20240102	9200	8.26	20240805	18650	-46.60	20231228	9200	8.26	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
22	20241029	120848	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9970	-160	5	-1.58	549225170	54994	61.90	10100	10110	9940	13160	7100	10130	9986.92	1.55	16	-17978	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2479	7.62	1.18	12	0.22	1309.00	8445.00	18650	20231228	-46.54	9200	20240805	8.37	18460	-45.99	20240102	9200	8.37	20240805	18650	-46.54	20231228	9200	8.37	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
23	20241029	110903	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9990	-140	5	-1.38	486632020	48719	54.84	10100	10110	9940	13160	7100	10130	9988.46	1.55	16	-18043	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2484	7.63	1.18	12	0.20	1309.00	8445.00	18650	20231228	-46.43	9200	20240805	8.59	18460	-45.88	20240102	9200	8.59	20240805	18650	-46.43	20231228	9200	8.59	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
24	20241029	100844	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-130	5	-1.28	412475580	41301	46.49	10100	10110	9940	13160	7100	10130	9986.95	1.55	16	-18840	10296	10212	10066	9982	9836	10255	10025	125	3030	500	7290	10	1	24861990	2486	7.64	1.18	12	0.17	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.84	N	118990	500	124 억		385088	N	N	0	N	00	N
25	20241028	160836	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10130	180	2	1.81	881078520	87444	55.80	9950	10150	9920	12930	6970	9950	10075.74	1.44	0	33024	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2519	7.74	1.20	12	0.35	1309.00	8445.00	18650	20231228	-45.68	9200	20240805	10.11	18460	-45.12	20240102	9200	10.11	20240805	18650	-45.68	20231228	9200	10.11	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
26	20241028	150842	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10120	170	2	1.71	837138390	83104	53.03	9950	10150	9920	12930	6970	9950	10073.38	1.44	0	32291	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2516	7.73	1.20	12	0.33	1309.00	8445.00	18650	20231228	-45.74	9200	20240805	10.00	18460	-45.18	20240102	9200	10.00	20240805	18650	-45.74	20231228	9200	10.00	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
27	20241028	140844	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10070	120	2	1.21	647225070	64348	41.06	9950	10120	9920	12930	6970	9950	10058.20	1.44	0	29350	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2504	7.69	1.19	12	0.26	1309.00	8445.00	18650	20231228	-46.01	9200	20240805	9.46	18460	-45.45	20240102	9200	9.46	20240805	18650	-46.01	20231228	9200	9.46	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
28	20241028	130837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10080	130	2	1.31	505926840	50327	32.11	9950	10120	9920	12930	6970	9950	10052.79	1.44	0	20382	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2506	7.70	1.19	12	0.20	1309.00	8445.00	18650	20231228	-45.95	9200	20240805	9.57	18460	-45.40	20240102	9200	9.57	20240805	18650	-45.95	20231228	9200	9.57	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
29	20241028	120842	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10100	150	2	1.51	444856820	44268	28.25	9950	10120	9920	12930	6970	9950	10049.17	1.44	0	16658	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2511	7.72	1.20	12	0.18	1309.00	8445.00	18650	20231228	-45.84	9200	20240805	9.78	18460	-45.29	20240102	9200	9.78	20240805	18650	-45.84	20231228	9200	9.78	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
30	20241028	110729	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10060	110	2	1.11	362797130	36118	23.05	9950	10120	9920	12930	6970	9950	10044.77	1.44	0	11532	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2501	7.69	1.19	12	0.15	1309.00	8445.00	18650	20231228	-46.06	9200	20240805	9.35	18460	-45.50	20240102	9200	9.35	20240805	18650	-46.06	20231228	9200	9.35	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
31	20241028	100837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10070	120	2	1.21	214956930	21460	13.69	9950	10080	9920	12930	6970	9950	10016.63	1.44	0	10228	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2504	7.69	1.19	12	0.09	1309.00	8445.00	18650	20231228	-46.01	9200	20240805	9.46	18460	-45.45	20240102	9200	9.46	20240805	18650	-46.01	20231228	9200	9.46	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
32	20241028	090837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10030	80	2	0.80	38962750	3913	2.50	9950	10030	9920	12930	6970	9950	9957.26	1.44	0	2047	10376	10162	10036	9822	9696	10100	9760	125	2980	500	7160	10	1	24861990	2494	7.66	1.19	12	0.02	1309.00	8445.00	18650	20231228	-46.22	9200	20240805	9.02	18460	-45.67	20240102	9200	9.02	20240805	18650	-46.22	20231228	9200	9.02	20240805	4.82	N	118990	500	124 억		357635	N	N	0	N	00	N
33	20241025	160839	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-50	5	-0.50	1547781970	154446	96.85	10130	10250	9910	13000	7000	10000	10021.73	1.53	0	-18714	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2474	7.60	1.18	12	0.62	1309.00	8445.00	18650	20231228	-46.65	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	18650	-46.65	20231228	9200	8.15	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
34	20241025	150840	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-50	5	-0.50	1432126990	142832	89.56	10130	10250	9910	13000	7000	10000	10026.65	1.53	0	-19705	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2474	7.60	1.18	12	0.57	1309.00	8445.00	18650	20231228	-46.65	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	18650	-46.65	20231228	9200	8.15	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
35	20241025	140838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-70	5	-0.70	1314685210	131016	82.16	10130	10250	9910	13000	7000	10000	10034.54	1.53	0	-21533	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2469	7.59	1.18	12	0.53	1309.00	8445.00	18650	20231228	-46.76	9200	20240805	7.93	18460	-46.21	20240102	9200	7.93	20240805	18650	-46.76	20231228	9200	7.93	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
36	20241025	130840	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-70	5	-0.70	1072022600	106613	66.85	10130	10250	9910	13000	7000	10000	10055.27	1.53	0	-13851	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2469	7.59	1.18	12	0.43	1309.00	8445.00	18650	20231228	-46.76	9200	20240805	7.93	18460	-46.21	20240102	9200	7.93	20240805	18650	-46.76	20231228	9200	7.93	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
37	20241025	120843	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-50	5	-0.50	1019380900	101319	63.53	10130	10250	9910	13000	7000	10000	10061.10	1.53	0	-11748	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2474	7.60	1.18	12	0.41	1309.00	8445.00	18650	20231228	-46.65	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	18650	-46.65	20231228	9200	8.15	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
38	20241025	110837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-50	5	-0.50	912381750	90557	56.78	10130	10250	9950	13000	7000	10000	10075.22	1.53	0	-11556	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2474	7.60	1.18	12	0.36	1309.00	8445.00	18650	20231228	-46.65	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	18650	-46.65	20231228	9200	8.15	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
39	20241025	100838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10040	40	2	0.40	596092440	58918	36.95	10130	10250	10010	13000	7000	10000	10117.32	1.53	0	-3111	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2496	7.67	1.19	12	0.24	1309.00	8445.00	18650	20231228	-46.17	9200	20240805	9.13	18460	-45.61	20240102	9200	9.13	20240805	18650	-46.17	20231228	9200	9.13	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
40	20241025	090841	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	200	2	2.00	223847980	22008	13.80	10130	10250	10120	13000	7000	10000	10171.21	1.53	0	8191	10293	10146	10063	9916	9833	10105	9875	125	3000	500	7200	10	1	24861990	2536	7.79	1.21	12	0.09	1309.00	8445.00	18650	20231228	-45.31	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	18650	-45.31	20231228	9200	10.87	20240805	4.85	N	118990	500	124 억		380911	N	N	493	N	00	N
41	20241024	160822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	0	3	0.00	1588394730	157641	136.47	10200	10210	9980	13000	7000	10000	10076.53	1.61	0	-24431	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2486	7.64	1.18	12	0.63	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.87	N	118990	500	124 억		401104	N	N	493	N	00	N
42	20241024	150830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	10	2	0.10	1448532730	143654	124.36	10200	10210	9980	13000	7000	10000	10083.57	1.61	0	-22818	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2489	7.65	1.19	12	0.58	1309.00	8445.00	18650	20231228	-46.33	9200	20240805	8.80	18460	-45.77	20240102	9200	8.80	20240805	18650	-46.33	20231228	9200	8.80	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
43	20241024	140818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10040	40	2	0.40	1286268640	127465	110.34	10200	10210	9980	13000	7000	10000	10091.26	1.61	0	-20420	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2496	7.67	1.19	12	0.51	1309.00	8445.00	18650	20231228	-46.17	9200	20240805	9.13	18460	-45.61	20240102	9200	9.13	20240805	18650	-46.17	20231228	9200	9.13	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
44	20241024	130829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	10	2	0.10	1201633970	119016	103.03	10200	10210	9980	13000	7000	10000	10096.53	1.61	0	-23236	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2489	7.65	1.19	12	0.48	1309.00	8445.00	18650	20231228	-46.33	9200	20240805	8.80	18460	-45.77	20240102	9200	8.80	20240805	18650	-46.33	20231228	9200	8.80	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
45	20241024	120828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	150	2	1.50	1032656060	102190	88.46	10200	10210	9980	13000	7000	10000	10105.41	1.61	0	-23378	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2523	7.75	1.20	12	0.41	1309.00	8445.00	18650	20231228	-45.58	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	18650	-45.58	20231228	9200	10.33	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
46	20241024	110830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10120	120	2	1.20	985411520	97521	84.42	10200	10210	9980	13000	7000	10000	10104.77	1.61	0	-21828	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2516	7.73	1.20	12	0.39	1309.00	8445.00	18650	20231228	-45.74	9200	20240805	10.00	18460	-45.18	20240102	9200	10.00	20240805	18650	-45.74	20231228	9200	10.00	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
47	20241024	100815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10080	80	2	0.80	900431630	89097	77.13	10200	10210	9980	13000	7000	10000	10106.37	1.61	0	-17429	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2506	7.70	1.19	12	0.36	1309.00	8445.00	18650	20231228	-45.95	9200	20240805	9.57	18460	-45.40	20240102	9200	9.57	20240805	18650	-45.95	20231228	9200	9.57	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
48	20241024	090856	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10120	120	2	1.20	228423330	22539	19.51	10200	10210	10060	13000	7000	10000	10135.48	1.61	0	-8016	10300	10150	9960	9810	9620	10225	9885	125	3000	500	7200	10	1	24861990	2516	7.73	1.20	12	0.09	1309.00	8445.00	18650	20231228	-45.74	9200	20240805	10.00	18460	-45.18	20240102	9200	10.00	20240805	18650	-45.74	20231228	9200	10.00	20240805	4.87	N	118990	500	124 억		401104	N	N	14	N	00	N
49	20241023	160829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	110	2	1.11	1138443300	114421	61.24	9960	10110	9770	12850	6930	9890	9949.19	1.56	0	19616	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2486	7.64	1.18	12	0.46	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.90	N	118990	500	124 억		387375	N	N	14	N	00	N
50	20241023	150844	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10040	150	2	1.52	1014719410	102066	54.62	9960	10110	9770	12850	6930	9890	9941.80	1.56	0	18095	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2496	7.67	1.19	12	0.41	1309.00	8445.00	18650	20231228	-46.17	9200	20240805	9.13	18460	-45.61	20240102	9200	9.13	20240805	18650	-46.17	20231228	9200	9.13	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
51	20241023	140849	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10050	160	2	1.62	839863570	84705	45.33	9960	10080	9770	12850	6930	9890	9915.16	1.56	0	13198	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2499	7.68	1.19	12	0.34	1309.00	8445.00	18650	20231228	-46.11	9200	20240805	9.24	18460	-45.56	20240102	9200	9.24	20240805	18650	-46.11	20231228	9200	9.24	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
52	20241023	130836	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	20	2	0.20	640462620	64776	34.67	9960	9990	9770	12850	6930	9890	9887.34	1.56	0	1590	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2464	7.57	1.17	12	0.26	1309.00	8445.00	18650	20231228	-46.86	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	18650	-46.86	20231228	9200	7.72	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
53	20241023	120832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9960	70	2	0.71	559424830	56637	30.31	9960	9990	9770	12850	6930	9890	9877.37	1.56	0	2731	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2476	7.61	1.18	12	0.23	1309.00	8445.00	18650	20231228	-46.60	9200	20240805	8.26	18460	-46.05	20240102	9200	8.26	20240805	18650	-46.60	20231228	9200	8.26	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
54	20241023	110827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	40	2	0.40	460418930	46679	24.98	9960	9990	9770	12850	6930	9890	9863.51	1.56	0	-2086	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2469	7.59	1.18	12	0.19	1309.00	8445.00	18650	20231228	-46.76	9200	20240805	7.93	18460	-46.21	20240102	9200	7.93	20240805	18650	-46.76	20231228	9200	7.93	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
55	20241023	100831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9890	0	3	0.00	272955630	27651	14.80	9960	9990	9770	12850	6930	9890	9871.46	1.56	0	-2491	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2459	7.56	1.17	12	0.11	1309.00	8445.00	18650	20231228	-46.97	9200	20240805	7.50	18460	-46.42	20240102	9200	7.50	20240805	18650	-46.97	20231228	9200	7.50	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
56	20241023	090831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	-10	5	-0.10	88751220	8941	4.79	9960	9990	9870	12850	6930	9890	9926.32	1.56	0	-1560	10290	10090	9980	9780	9670	10035	9725	125	2960	500	7120	10	1	24861990	2456	7.55	1.17	12	0.04	1309.00	8445.00	18650	20231228	-47.02	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	18650	-47.02	20231228	9200	7.39	20240805	4.90	N	118990	500	124 억		387375	N	N	157	N	00	N
57	20241022	160820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9890	-280	5	-2.75	1832314280	184105	241.65	10170	10180	9870	13220	7120	10170	9953.31	1.55	0	-2897	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2459	7.56	1.17	12	0.74	1309.00	8445.00	18650	20231228	-46.97	9200	20240805	7.50	18460	-46.42	20240102	9200	7.50	20240805	18650	-46.97	20231228	9200	7.50	20240805	4.96	N	118990	500	124 억		384285	N	N	157	N	00	N
58	20241022	150832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	-270	5	-2.65	1645140720	165191	216.83	10170	10180	9870	13220	7120	10170	9959.02	1.55	0	-3693	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2461	7.56	1.17	12	0.66	1309.00	8445.00	18650	20231228	-46.92	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	18650	-46.92	20231228	9200	7.61	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
59	20241022	140832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-240	5	-2.36	1294146110	129734	170.29	10170	10180	9870	13220	7120	10170	9975.38	1.55	0	-5228	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2469	7.59	1.18	12	0.52	1309.00	8445.00	18650	20231228	-46.76	9200	20240805	7.93	18460	-46.21	20240102	9200	7.93	20240805	18650	-46.76	20231228	9200	7.93	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
60	20241022	130832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9940	-230	5	-2.26	1177439990	117987	154.87	10170	10180	9870	13220	7120	10170	9979.40	1.55	0	-2421	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2471	7.59	1.18	12	0.47	1309.00	8445.00	18650	20231228	-46.70	9200	20240805	8.04	18460	-46.15	20240102	9200	8.04	20240805	18650	-46.70	20231228	9200	8.04	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
61	20241022	120829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9970	-200	5	-1.97	1001884190	100351	131.72	10170	10180	9870	13220	7120	10170	9983.80	1.55	0	-1141	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2479	7.62	1.18	12	0.40	1309.00	8445.00	18650	20231228	-46.54	9200	20240805	8.37	18460	-45.99	20240102	9200	8.37	20240805	18650	-46.54	20231228	9200	8.37	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
62	20241022	110825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-170	5	-1.67	885216700	88672	116.39	10170	10180	9870	13220	7120	10170	9983.05	1.55	0	-1611	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2486	7.64	1.18	12	0.36	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
63	20241022	100828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9980	-190	5	-1.87	677780860	67871	89.09	10170	10180	9870	13220	7120	10170	9986.31	1.55	0	-9735	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2481	7.62	1.18	12	0.27	1309.00	8445.00	18650	20231228	-46.49	9200	20240805	8.48	18460	-45.94	20240102	9200	8.48	20240805	18650	-46.49	20231228	9200	8.48	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
64	20241022	090826	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10050	-120	5	-1.18	68257320	6746	8.85	10170	10180	10040	13220	7120	10170	10118.19	1.55	0	-4343	10323	10246	10203	10126	10083	10225	10105	125	3050	500	7320	10	1	24861990	2499	7.68	1.19	12	0.03	1309.00	8445.00	18650	20231228	-46.11	9200	20240805	9.24	18460	-45.56	20240102	9200	9.24	20240805	18650	-46.11	20231228	9200	9.24	20240805	4.96	N	118990	500	124 억		384285	N	N	4	N	00	N
65	20241021	160819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10170	-40	5	-0.39	766095940	75049	51.08	10210	10280	10160	13270	7150	10210	10209.14	1.51	0	4996	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2528	7.77	1.20	12	0.30	1309.00	8445.00	18650	20231228	-45.47	9200	20240805	10.54	18460	-44.91	20240102	9200	10.54	20240805	18650	-45.47	20231228	9200	10.54	20240805	4.96	N	118990	500	124 억		376172	N	N	4	N	00	N
66	20241021	150824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	10	2	0.10	635685730	62241	42.36	10210	10280	10160	13270	7150	10210	10213.30	1.51	0	2597	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2541	7.81	1.21	12	0.25	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
67	20241021	140826	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10210	0	3	0.00	526857840	51576	35.10	10210	10280	10160	13270	7150	10210	10215.18	1.51	0	-990	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2538	7.80	1.21	12	0.21	1309.00	8445.00	18650	20231228	-45.25	9200	20240805	10.98	18460	-44.69	20240102	9200	10.98	20240805	18650	-45.25	20231228	9200	10.98	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
68	20241021	130823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	-10	5	-0.10	424035450	41481	28.23	10210	10280	10160	13270	7150	10210	10222.40	1.51	0	-909	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2536	7.79	1.21	12	0.17	1309.00	8445.00	18650	20231228	-45.31	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	18650	-45.31	20231228	9200	10.87	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
69	20241021	120824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10240	30	2	0.29	327667410	32049	21.81	10210	10280	10160	13270	7150	10210	10223.96	1.51	0	1000	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2546	7.82	1.21	12	0.13	1309.00	8445.00	18650	20231228	-45.09	9200	20240805	11.30	18460	-44.53	20240102	9200	11.30	20240805	18650	-45.09	20231228	9200	11.30	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
70	20241021	110820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	10	2	0.10	250009700	24467	16.65	10210	10260	10160	13270	7150	10210	10218.24	1.51	0	-454	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2541	7.81	1.21	12	0.10	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
71	20241021	100823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	10	2	0.10	178373600	17457	11.88	10210	10260	10160	13270	7150	10210	10217.89	1.51	0	1094	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2541	7.81	1.21	12	0.07	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
72	20241021	090821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10240	30	2	0.29	54369120	5333	3.63	10210	10240	10160	13270	7150	10210	10194.82	1.51	0	-95	10643	10426	10283	10066	9923	10355	9995	125	3060	500	7350	10	1	24861990	2546	7.82	1.21	12	0.02	1309.00	8445.00	18650	20231228	-45.09	9200	20240805	11.30	18460	-44.53	20240102	9200	11.30	20240805	18650	-45.09	20231228	9200	11.30	20240805	4.96	N	118990	500	124 억		376172	N	N	859	N	00	N
73	20241018	160820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10210	-250	5	-2.39	1496192340	145670	161.95	10460	10500	10140	13590	7330	10460	10270.97	1.47	0	-2973	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2538	7.80	1.21	12	0.59	1309.00	8445.00	18650	20231228	-45.25	9200	20240805	10.98	18460	-44.69	20240102	9200	10.98	20240805	18650	-45.25	20231228	9200	10.98	20240805	5.03	N	118990	500	124 억		365579	N	N	859	N	00	N
74	20241018	150841	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	-230	5	-2.20	1386636740	134951	150.03	10460	10500	10140	13590	7330	10460	10274.93	1.47	0	-3950	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2543	7.82	1.21	12	0.54	1309.00	8445.00	18650	20231228	-45.15	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	18650	-45.15	20231228	9200	11.20	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
75	20241018	140842	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	-240	5	-2.29	1313476820	127794	142.08	10460	10500	10140	13590	7330	10460	10277.89	1.47	0	-5826	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2541	7.81	1.21	12	0.51	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
76	20241018	130828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10170	-290	5	-2.77	1106471410	107426	119.43	10460	10500	10150	13590	7330	10460	10299.65	1.47	0	-17447	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2528	7.77	1.20	12	0.43	1309.00	8445.00	18650	20231228	-45.47	9200	20240805	10.54	18460	-44.91	20240102	9200	10.54	20240805	18650	-45.47	20231228	9200	10.54	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
77	20241018	120840	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	-240	5	-2.29	903322530	87505	97.28	10460	10500	10200	13590	7330	10460	10322.89	1.47	0	-13392	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2541	7.81	1.21	12	0.35	1309.00	8445.00	18650	20231228	-45.20	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	18650	-45.20	20231228	9200	11.09	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
78	20241018	110834	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10280	-180	5	-1.72	701354300	67760	75.33	10460	10500	10270	13590	7330	10460	10350.35	1.47	0	-7069	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2556	7.85	1.22	12	0.27	1309.00	8445.00	18650	20231228	-44.88	9200	20240805	11.74	18460	-44.31	20240102	9200	11.74	20240805	18650	-44.88	20231228	9200	11.74	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
79	20241018	100823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10410	-50	5	-0.48	419125590	40420	44.94	10460	10500	10300	13590	7330	10460	10368.97	1.47	0	-2287	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2588	7.95	1.23	12	0.16	1309.00	8445.00	18650	20231228	-44.18	9200	20240805	13.15	18460	-43.61	20240102	9200	13.15	20240805	18650	-44.18	20231228	9200	13.15	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
80	20241018	090825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10450	-10	5	-0.10	62132150	5940	6.60	10460	10500	10440	13590	7330	10460	10459.96	1.47	0	1014	10713	10586	10503	10376	10293	10545	10335	125	3130	500	7530	10	1	24861990	2598	7.98	1.24	12	0.02	1309.00	8445.00	18650	20231228	-43.97	9200	20240805	13.59	18460	-43.39	20240102	9200	13.59	20240805	18650	-43.97	20231228	9200	13.59	20240805	5.03	N	118990	500	124 억		365579	N	N	5	N	00	N
81	20241017	160823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10460	-90	5	-0.85	903393170	86097	82.00	10550	10630	10420	13710	7390	10550	10492.77	1.55	0	-21119	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2601	7.99	1.24	12	0.35	1309.00	8445.00	18650	20231228	-43.91	9200	20240805	13.70	18460	-43.34	20240102	9200	13.70	20240805	18650	-43.91	20231228	9200	13.70	20240805	5.06	N	118990	500	124 억		384591	N	N	5	N	00	N
82	20241017	150825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10490	-60	5	-0.57	823816120	78494	74.76	10550	10630	10420	13710	7390	10550	10495.28	1.55	0	-20806	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2608	8.01	1.24	12	0.32	1309.00	8445.00	18650	20231228	-43.75	9200	20240805	14.02	18460	-43.17	20240102	9200	14.02	20240805	18650	-43.75	20231228	9200	14.02	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
83	20241017	140827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10500	-50	5	-0.47	726304330	69196	65.90	10550	10630	10420	13710	7390	10550	10496.33	1.55	0	-22131	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2611	8.02	1.24	12	0.28	1309.00	8445.00	18650	20231228	-43.70	9200	20240805	14.13	18460	-43.12	20240102	9200	14.13	20240805	18650	-43.70	20231228	9200	14.13	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
84	20241017	130824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10480	-70	5	-0.66	625057780	59526	56.69	10550	10630	10420	13710	7390	10550	10500.58	1.55	0	-21087	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2606	8.01	1.24	12	0.24	1309.00	8445.00	18650	20231228	-43.81	9200	20240805	13.91	18460	-43.23	20240102	9200	13.91	20240805	18650	-43.81	20231228	9200	13.91	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
85	20241017	120827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10440	-110	5	-1.04	597374160	56880	54.17	10550	10630	10420	13710	7390	10550	10502.36	1.55	0	-20764	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2596	7.98	1.24	12	0.23	1309.00	8445.00	18650	20231228	-44.02	9200	20240805	13.48	18460	-43.45	20240102	9200	13.48	20240805	18650	-44.02	20231228	9200	13.48	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
86	20241017	110827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10440	-110	5	-1.04	535239940	50935	48.51	10550	10630	10420	13710	7390	10550	10508.29	1.55	0	-20576	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2596	7.98	1.24	12	0.20	1309.00	8445.00	18650	20231228	-44.02	9200	20240805	13.48	18460	-43.45	20240102	9200	13.48	20240805	18650	-44.02	20231228	9200	13.48	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
87	20241017	100825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10530	-20	5	-0.19	310052690	29435	28.03	10550	10630	10470	13710	7390	10550	10533.47	1.55	0	-10521	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2618	8.04	1.25	12	0.12	1309.00	8445.00	18650	20231228	-43.54	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	18650	-43.54	20231228	9200	14.46	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
88	20241017	090819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10560	10	2	0.09	63674560	6025	5.74	10550	10630	10540	13710	7390	10550	10568.39	1.55	0	-2202	10763	10656	10543	10436	10323	10600	10380	125	3160	500	7590	10	1	24861990	2625	8.07	1.25	12	0.02	1309.00	8445.00	18650	20231228	-43.38	9200	20240805	14.78	18460	-42.80	20240102	9200	14.78	20240805	18650	-43.38	20231228	9200	14.78	20240805	5.06	N	118990	500	124 억		384591	N	N	0	N	00	N
89	20241016	160816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10550	-120	5	-1.12	1075927530	102265	85.85	10650	10650	10430	13870	7470	10670	10520.85	1.49	0	9952	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2623	8.06	1.25	12	0.41	1309.00	8445.00	18650	20231228	-43.43	9200	20240805	14.67	18460	-42.85	20240102	9200	14.67	20240805	18650	-43.43	20231228	9200	14.67	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
90	20241016	150820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10580	-90	5	-0.84	959775260	91313	76.66	10650	10650	10430	13870	7470	10670	10510.83	1.49	0	8744	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2630	8.08	1.25	12	0.37	1309.00	8445.00	18650	20231228	-43.27	9200	20240805	15.00	18460	-42.69	20240102	9200	15.00	20240805	18650	-43.27	20231228	9200	15.00	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
91	20241016	140821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10530	-140	5	-1.31	761542500	72511	60.87	10650	10650	10430	13870	7470	10670	10502.44	1.49	0	-933	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2618	8.04	1.25	12	0.29	1309.00	8445.00	18650	20231228	-43.54	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	18650	-43.54	20231228	9200	14.46	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
92	20241016	130817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10530	-140	5	-1.31	689070710	65616	55.08	10650	10650	10430	13870	7470	10670	10501.57	1.49	0	-356	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2618	8.04	1.25	12	0.26	1309.00	8445.00	18650	20231228	-43.54	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	18650	-43.54	20231228	9200	14.46	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
93	20241016	120818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10490	-180	5	-1.69	638594360	60808	51.05	10650	10650	10430	13870	7470	10670	10501.81	1.49	0	210	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2608	8.01	1.24	12	0.24	1309.00	8445.00	18650	20231228	-43.75	9200	20240805	14.02	18460	-43.17	20240102	9200	14.02	20240805	18650	-43.75	20231228	9200	14.02	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
94	20241016	110816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10520	-150	5	-1.41	536857560	51093	42.89	10650	10650	10430	13870	7470	10670	10507.46	1.49	0	-435	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2615	8.04	1.25	12	0.21	1309.00	8445.00	18650	20231228	-43.59	9200	20240805	14.35	18460	-43.01	20240102	9200	14.35	20240805	18650	-43.59	20231228	9200	14.35	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
95	20241016	100817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10560	-110	5	-1.03	442747280	42138	35.37	10650	10650	10430	13870	7470	10670	10507.08	1.49	0	556	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2625	8.07	1.25	12	0.17	1309.00	8445.00	18650	20231228	-43.38	9200	20240805	14.78	18460	-42.80	20240102	9200	14.78	20240805	18650	-43.38	20231228	9200	14.78	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
96	20241016	090818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10480	-190	5	-1.78	155285080	14742	12.38	10650	10650	10470	13870	7470	10670	10533.52	1.49	0	-1818	11010	10840	10730	10560	10450	10785	10505	125	3200	500	7680	10	1	24861990	2606	8.01	1.24	12	0.06	1309.00	8445.00	18650	20231228	-43.81	9200	20240805	13.91	18460	-43.23	20240102	9200	13.91	20240805	18650	-43.81	20231228	9200	13.91	20240805	5.14	N	118990	500	124 억		371610	N	N	3	N	00	N
97	20241015	160813	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10670	-60	5	-0.56	1262595180	117682	63.16	10700	10900	10620	13940	7520	10730	10729.67	1.44	0	13838	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2653	8.15	1.26	12	0.47	1309.00	8445.00	18650	20231228	-42.79	9200	20240805	15.98	18460	-42.20	20240102	9200	15.98	20240805	18650	-42.79	20231228	9200	15.98	20240805	5.15	N	118990	500	124 억		357496	N	N	3	N	00	N
98	20241015	150821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10760	30	2	0.28	1078332690	100454	53.92	10700	10900	10620	13940	7520	10730	10734.59	1.44	0	8719	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2675	8.22	1.27	12	0.40	1309.00	8445.00	18650	20231228	-42.31	9200	20240805	16.96	18460	-41.71	20240102	9200	16.96	20240805	18650	-42.31	20231228	9200	16.96	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
99	20241015	140818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10800	70	2	0.65	790856650	73725	39.57	10700	10900	10620	13940	7520	10730	10727.12	1.44	0	4898	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2685	8.25	1.28	12	0.30	1309.00	8445.00	18650	20231228	-42.09	9200	20240805	17.39	18460	-41.50	20240102	9200	17.39	20240805	18650	-42.09	20231228	9200	17.39	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
100	20241015	130816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10720	-10	5	-0.09	707620980	65974	35.41	10700	10900	10620	13940	7520	10730	10725.75	1.44	0	2831	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2665	8.19	1.27	12	0.27	1309.00	8445.00	18650	20231228	-42.52	9200	20240805	16.52	18460	-41.93	20240102	9200	16.52	20240805	18650	-42.52	20231228	9200	16.52	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
101	20241015	120817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10700	-30	5	-0.28	669366260	62401	33.49	10700	10900	10620	13940	7520	10730	10726.85	1.44	0	2777	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2660	8.17	1.27	12	0.25	1309.00	8445.00	18650	20231228	-42.63	9200	20240805	16.30	18460	-42.04	20240102	9200	16.30	20240805	18650	-42.63	20231228	9200	16.30	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
102	20241015	110825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10760	30	2	0.28	550497330	51306	27.54	10700	10900	10620	13940	7520	10730	10729.69	1.44	0	3401	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2675	8.22	1.27	12	0.21	1309.00	8445.00	18650	20231228	-42.31	9200	20240805	16.96	18460	-41.71	20240102	9200	16.96	20240805	18650	-42.31	20231228	9200	16.96	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
103	20241015	100819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10650	-80	5	-0.75	437934110	40775	21.88	10700	10900	10620	13940	7520	10730	10740.26	1.44	0	3059	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2648	8.14	1.26	12	0.16	1309.00	8445.00	18650	20231228	-42.90	9200	20240805	15.76	18460	-42.31	20240102	9200	15.76	20240805	18650	-42.90	20231228	9200	15.76	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
104	20241015	090815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10800	70	2	0.65	149565010	13913	7.47	10700	10900	10700	13940	7520	10730	10750.04	1.44	0	1321	11183	10956	10833	10606	10483	10895	10545	125	3210	500	7720	10	1	24861990	2685	8.25	1.28	12	0.06	1309.00	8445.00	18650	20231228	-42.09	9200	20240805	17.39	18460	-41.50	20240102	9200	17.39	20240805	18650	-42.09	20231228	9200	17.39	20240805	5.15	N	118990	500	124 억		357496	N	N	11	N	00	N
105	20241014	160757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10730	-420	5	-3.77	1958443540	181304	33.10	11000	11060	10710	14490	7810	11150	10801.33	1.41	0	177	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2668	8.20	1.27	12	0.73	1309.00	8445.00	18650	20231228	-42.47	9200	20240805	16.63	18460	-41.87	20240102	9200	16.63	20240805	18650	-42.47	20231228	9200	16.63	20240805	5.20	N	118990	500	124 억		350805	N	N	11	N	00	N
106	20241014	150807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10770	-380	5	-3.41	1735019250	160507	29.31	11000	11060	10710	14490	7810	11150	10808.54	1.41	0	-6646	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2678	8.23	1.28	12	0.65	1309.00	8445.00	18650	20231228	-42.25	9200	20240805	17.07	18460	-41.66	20240102	9200	17.07	20240805	18650	-42.25	20231228	9200	17.07	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
107	20241014	140807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10820	-330	5	-2.96	1601262920	148126	27.05	11000	11060	10710	14490	7810	11150	10808.98	1.41	0	-6743	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2690	8.27	1.28	12	0.60	1309.00	8445.00	18650	20231228	-41.98	9200	20240805	17.61	18460	-41.39	20240102	9200	17.61	20240805	18650	-41.98	20231228	9200	17.61	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
108	20241014	130805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10760	-390	5	-3.50	1489602250	137752	25.15	11000	11060	10710	14490	7810	11150	10812.41	1.41	0	-9434	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2675	8.22	1.27	12	0.55	1309.00	8445.00	18650	20231228	-42.31	9200	20240805	16.96	18460	-41.71	20240102	9200	16.96	20240805	18650	-42.31	20231228	9200	16.96	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
109	20241014	120758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10780	-370	5	-3.32	1427717710	132015	24.10	11000	11060	10710	14490	7810	11150	10813.53	1.41	0	-9571	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2680	8.24	1.28	12	0.53	1309.00	8445.00	18650	20231228	-42.20	9200	20240805	17.17	18460	-41.60	20240102	9200	17.17	20240805	18650	-42.20	20231228	9200	17.17	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
110	20241014	110757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10750	-400	5	-3.59	1277913130	118064	21.56	11000	11060	10730	14490	7810	11150	10822.50	1.41	0	-9732	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2673	8.21	1.27	12	0.47	1309.00	8445.00	18650	20231228	-42.36	9200	20240805	16.85	18460	-41.77	20240102	9200	16.85	20240805	18650	-42.36	20231228	9200	16.85	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
111	20241014	100758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10820	-330	5	-2.96	914484180	84305	15.39	11000	11060	10740	14490	7810	11150	10845.51	1.41	0	-7754	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2690	8.27	1.28	12	0.34	1309.00	8445.00	18650	20231228	-41.98	9200	20240805	17.61	18460	-41.39	20240102	9200	17.61	20240805	18650	-41.98	20231228	9200	17.61	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
112	20241014	090802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10880	-270	5	-2.42	313501910	28644	5.23	11000	11060	10800	14490	7810	11150	10941.08	1.41	0	-2096	12410	11780	11430	10800	10450	11605	10625	125	3340	500	8020	10	1	24861990	2705	8.31	1.29	12	0.12	1309.00	8445.00	18650	20231228	-41.66	9200	20240805	18.26	18460	-41.06	20240102	9200	18.26	20240805	18650	-41.66	20231228	9200	18.26	20240805	5.20	N	118990	500	124 억		350805	N	N	24	N	00	N
113	20241011	160745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11150	-310	5	-2.71	6274445050	542020	310.89	11460	12060	11080	14890	8030	11460	11576.98	1.38	0	6762	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2772	8.52	1.32	12	2.18	1309.00	8445.00	18650	20231228	-40.21	9200	20240805	21.20	18460	-39.60	20240102	9200	21.20	20240805	18650	-40.21	20231228	9200	21.20	20240805	5.25	N	118990	500	124 억		342543	N	N	24	N	00	N
114	20241011	150758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11100	-360	5	-3.14	6102230130	526548	302.02	11460	12060	11080	14890	8030	11460	11589.12	1.38	0	7817	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2760	8.48	1.31	12	2.12	1309.00	8445.00	18650	20231228	-40.48	9200	20240805	20.65	18460	-39.87	20240102	9200	20.65	20240805	18650	-40.48	20231228	9200	20.65	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
115	20241011	140800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11230	-230	5	-2.01	5540047070	476148	273.11	11460	12060	11230	14890	8030	11460	11635.14	1.38	0	9483	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2792	8.58	1.33	12	1.92	1309.00	8445.00	18650	20231228	-39.79	9200	20240805	22.07	18460	-39.17	20240102	9200	22.07	20240805	18650	-39.79	20231228	9200	22.07	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
116	20241011	130800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11460	0	3	0.00	4634894140	396179	227.24	11460	12060	11450	14890	8030	11460	11698.99	1.38	0	8900	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2849	8.75	1.36	12	1.59	1309.00	8445.00	18650	20231228	-38.55	9200	20240805	24.57	18460	-37.92	20240102	9200	24.57	20240805	18650	-38.55	20231228	9200	24.57	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
117	20241011	120755	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11800	340	2	2.97	2516119840	215272	123.48	11460	12060	11460	14890	8030	11460	11688.10	1.38	0	15133	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2934	9.01	1.40	12	0.87	1309.00	8445.00	18650	20231228	-36.73	9200	20240805	28.26	18460	-36.08	20240102	9200	28.26	20240805	18650	-36.73	20231228	9200	28.26	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
118	20241011	110755	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11590	130	2	1.13	1306530810	112771	64.68	11460	11700	11460	14890	8030	11460	11585.70	1.38	0	6774	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2882	8.85	1.37	12	0.45	1309.00	8445.00	18650	20231228	-37.86	9200	20240805	25.98	18460	-37.22	20240102	9200	25.98	20240805	18650	-37.86	20231228	9200	25.98	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
119	20241011	100803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11560	100	2	0.87	545086770	47291	27.13	11460	11580	11460	14890	8030	11460	11526.23	1.38	0	7311	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2874	8.83	1.37	12	0.19	1309.00	8445.00	18650	20231228	-38.02	9200	20240805	25.65	18460	-37.38	20240102	9200	25.65	20240805	18650	-38.02	20231228	9200	25.65	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
120	20241011	090800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11520	60	2	0.52	175079150	15226	8.73	11460	11580	11460	14890	8030	11460	11498.70	1.38	0	6403	11746	11602	11456	11312	11166	11530	11240	125	3430	500	8250	10	1	24861990	2864	8.80	1.36	12	0.06	1309.00	8445.00	18650	20231228	-38.23	9200	20240805	25.22	18460	-37.59	20240102	9200	25.22	20240805	18650	-38.23	20231228	9200	25.22	20240805	5.25	N	118990	500	124 억		342543	N	N	0	N	00	N
121	20241010	160815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11460	-20	5	-0.17	1948591220	170392	58.09	11570	11600	11310	14920	8040	11480	11435.66	1.42	0	-13443	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2849	8.75	1.36	12	0.69	1309.00	8445.00	18650	20231228	-38.55	9200	20240805	24.57	18460	-37.92	20240102	9200	24.57	20240805	18650	-38.55	20231228	9200	24.57	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
122	20241010	150829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11490	10	2	0.09	1842308720	161109	54.92	11570	11600	11310	14920	8040	11480	11435.03	1.42	0	-12577	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2857	8.78	1.36	12	0.65	1309.00	8445.00	18650	20231228	-38.39	9200	20240805	24.89	18460	-37.76	20240102	9200	24.89	20240805	18650	-38.39	20231228	9200	24.89	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
123	20241010	140822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11500	20	2	0.17	1535510380	134281	45.78	11570	11600	11310	14920	8040	11480	11434.89	1.42	0	-9923	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2859	8.79	1.36	12	0.54	1309.00	8445.00	18650	20231228	-38.34	9200	20240805	25.00	18460	-37.70	20240102	9200	25.00	20240805	18650	-38.34	20231228	9200	25.00	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
124	20241010	130820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11500	20	2	0.17	1456887290	127441	43.44	11570	11600	11310	14920	8040	11480	11431.67	1.42	0	-9665	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2859	8.79	1.36	12	0.51	1309.00	8445.00	18650	20231228	-38.34	9200	20240805	25.00	18460	-37.70	20240102	9200	25.00	20240805	18650	-38.34	20231228	9200	25.00	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
125	20241010	120821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11500	20	2	0.17	1355917070	118663	40.45	11570	11600	11310	14920	8040	11480	11426.40	1.42	0	-7845	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2859	8.79	1.36	12	0.48	1309.00	8445.00	18650	20231228	-38.34	9200	20240805	25.00	18460	-37.70	20240102	9200	25.00	20240805	18650	-38.34	20231228	9200	25.00	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
126	20241010	110820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11330	-150	5	-1.31	903434960	79333	27.04	11570	11570	11310	14920	8040	11480	11387.30	1.42	0	-2066	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2817	8.66	1.34	12	0.32	1309.00	8445.00	18650	20231228	-39.25	9200	20240805	23.15	18460	-38.62	20240102	9200	23.15	20240805	18650	-39.25	20231228	9200	23.15	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
127	20241010	100819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11320	-160	5	-1.39	704829450	61807	21.07	11570	11570	11310	14920	8040	11480	11403.10	1.42	0	-2869	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2814	8.65	1.34	12	0.25	1309.00	8445.00	18650	20231228	-39.30	9200	20240805	23.04	18460	-38.68	20240102	9200	23.04	20240805	18650	-39.30	20231228	9200	23.04	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
128	20241010	090822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11400	-80	5	-0.70	214057920	18614	6.35	11570	11570	11320	14920	8040	11480	11500.38	1.42	0	236	11926	11702	11586	11362	11246	11645	11305	125	3440	500	8260	10	1	24861990	2834	8.71	1.35	12	0.07	1309.00	8445.00	18650	20231228	-38.87	9200	20240805	23.91	18460	-38.24	20240102	9200	23.91	20240805	18650	-38.87	20231228	9200	23.91	20240805	5.09	N	118990	500	124 억		353061	N	N	0	N	00	N
129	20241008	160814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11480	-580	5	-4.81	3349781080	288841	72.79	11650	11810	11470	15670	8450	12060	11597.57	1.53	0	-15555	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2854	8.77	1.36	12	1.16	1309.00	8445.00	18650	20231228	-38.45	9200	20240805	24.78	18460	-37.81	20240102	9200	24.78	20240805	18650	-38.45	20231228	9200	24.78	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
130	20241008	150820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11500	-560	5	-4.64	3067582360	264268	66.59	11650	11810	11480	15670	8450	12060	11607.76	1.53	0	-12803	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2859	8.79	1.36	12	1.06	1309.00	8445.00	18650	20231228	-38.34	9200	20240805	25.00	18460	-37.70	20240102	9200	25.00	20240805	18650	-38.34	20231228	9200	25.00	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
131	20241008	140817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11570	-490	5	-4.06	2590839560	222880	56.16	11650	11810	11500	15670	8450	12060	11624.27	1.53	0	-12175	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2877	8.84	1.37	12	0.90	1309.00	8445.00	18650	20231228	-37.96	9200	20240805	25.76	18460	-37.32	20240102	9200	25.76	20240805	18650	-37.96	20231228	9200	25.76	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
132	20241008	130816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11580	-480	5	-3.98	2472481650	212656	53.59	11650	11810	11500	15670	8450	12060	11626.57	1.53	0	-11379	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2879	8.85	1.37	12	0.86	1309.00	8445.00	18650	20231228	-37.91	9200	20240805	25.87	18460	-37.27	20240102	9200	25.87	20240805	18650	-37.91	20231228	9200	25.87	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
133	20241008	120817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11610	-450	5	-3.73	2197152230	188797	47.58	11650	11810	11500	15670	8450	12060	11637.53	1.53	0	-16048	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2886	8.87	1.37	12	0.76	1309.00	8445.00	18650	20231228	-37.75	9200	20240805	26.20	18460	-37.11	20240102	9200	26.20	20240805	18650	-37.75	20231228	9200	26.20	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
134	20241008	110815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11610	-450	5	-3.73	1962765680	168529	42.47	11650	11810	11500	15670	8450	12060	11646.33	1.53	0	-15638	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2886	8.87	1.37	12	0.68	1309.00	8445.00	18650	20231228	-37.75	9200	20240805	26.20	18460	-37.11	20240102	9200	26.20	20240805	18650	-37.75	20231228	9200	26.20	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
135	20241008	100818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11650	-410	5	-3.40	1224321440	104720	26.39	11650	11810	11630	15670	8450	12060	11691.20	1.53	0	-5607	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2896	8.90	1.38	12	0.42	1309.00	8445.00	18650	20231228	-37.53	9200	20240805	26.63	18460	-36.89	20240102	9200	26.63	20240805	18650	-37.53	20231228	9200	26.63	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
136	20241008	090816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11710	-350	5	-2.90	437707100	37372	9.42	11650	11810	11640	15670	8450	12060	11711.69	1.53	0	7968	12553	12306	12173	11926	11793	12240	11860	125	3610	500	8680	10	1	24861990	2911	8.95	1.39	12	0.15	1309.00	8445.00	18650	20231228	-37.21	9200	20240805	27.28	18460	-36.57	20240102	9200	27.28	20240805	18650	-37.21	20231228	9200	27.28	20240805	4.97	N	118990	500	124 억		379377	N	N	5	N	00	N
137	20241007	160823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12060	-20	5	-0.17	4731061350	388958	125.15	12310	12420	12040	15700	8460	12080	12163.59	1.65	0	-34386	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	2998	9.21	1.43	12	1.56	1309.00	8445.00	18650	20231228	-35.34	9200	20240805	31.09	18460	-34.67	20240102	9200	31.09	20240805	18650	-35.34	20231228	9200	31.09	20240805	5.08	N	118990	500	124 억		409259	N	N	5	N	00	N
138	20241007	150750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12090	10	2	0.08	4430467660	364044	117.14	12310	12420	12040	15700	8460	12080	12170.14	1.65	0	-33113	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3006	9.24	1.43	12	1.46	1309.00	8445.00	18650	20231228	-35.17	9200	20240805	31.41	18460	-34.51	20240102	9200	31.41	20240805	18650	-35.17	20231228	9200	31.41	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
139	20241007	140821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12060	-20	5	-0.17	4128887130	339124	109.12	12310	12420	12040	15700	8460	12080	12175.15	1.65	0	-32094	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	2998	9.21	1.43	12	1.36	1309.00	8445.00	18650	20231228	-35.34	9200	20240805	31.09	18460	-34.67	20240102	9200	31.09	20240805	18650	-35.34	20231228	9200	31.09	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
140	20241007	130748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12120	40	2	0.33	3869862370	317697	102.22	12310	12420	12040	15700	8460	12080	12180.98	1.65	0	-31015	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3013	9.26	1.44	12	1.28	1309.00	8445.00	18650	20231228	-35.01	9200	20240805	31.74	18460	-34.34	20240102	9200	31.74	20240805	18650	-35.01	20231228	9200	31.74	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
141	20241007	120824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12080	0	3	0.00	3737456450	306757	98.70	12310	12420	12040	15700	8460	12080	12183.77	1.65	0	-29339	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3003	9.23	1.43	12	1.23	1309.00	8445.00	18650	20231228	-35.23	9200	20240805	31.30	18460	-34.56	20240102	9200	31.30	20240805	18650	-35.23	20231228	9200	31.30	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
142	20241007	110737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12070	-10	5	-0.08	3504395470	287432	92.49	12310	12420	12040	15700	8460	12080	12192.09	1.65	0	-28653	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3001	9.22	1.43	12	1.16	1309.00	8445.00	18650	20231228	-35.28	9200	20240805	31.20	18460	-34.62	20240102	9200	31.20	20240805	18650	-35.28	20231228	9200	31.20	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
143	20241007	100738	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12090	10	2	0.08	3085629450	252760	81.33	12310	12420	12040	15700	8460	12080	12207.74	1.65	0	-31210	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3006	9.24	1.43	12	1.02	1309.00	8445.00	18650	20231228	-35.17	9200	20240805	31.41	18460	-34.51	20240102	9200	31.41	20240805	18650	-35.17	20231228	9200	31.41	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
144	20241007	090813	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12210	130	2	1.08	1518671880	123671	39.79	12310	12420	12190	15700	8460	12080	12279.94	1.65	0	-8078	12480	12280	11890	11690	11300	12380	11790	125	3620	500	8690	10	1	24861990	3036	9.33	1.45	12	0.50	1309.00	8445.00	18650	20231228	-34.53	9200	20240805	32.72	18460	-33.86	20240102	9200	32.72	20240805	18650	-34.53	20231228	9200	32.72	20240805	5.08	N	118990	500	124 억		409259	N	N	6	N	00	N
145	20241004	160716	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12080	110	2	0.92	3533378320	300828	71.74	11800	12090	11500	15560	8380	11970	11745.07	1.78	0	-19635	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	3003	9.23	1.43	12	1.21	1309.00	8445.00	18650	20231228	-35.23	9200	20240805	31.30	18460	-34.56	20240102	9200	31.30	20240805	18650	-35.23	20231228	9200	31.30	20240805	5.08	N	118990	500	124 억		441762	N	N	6	N	00	N
146	20241004	150727	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12040	70	2	0.58	3325197250	283559	67.62	11800	12090	11500	15560	8380	11970	11726.47	1.78	0	-20821	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2993	9.20	1.43	12	1.14	1309.00	8445.00	18650	20231228	-35.44	9200	20240805	30.87	18460	-34.78	20240102	9200	30.87	20240805	18650	-35.44	20231228	9200	30.87	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
147	20241004	140722	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11790	-180	5	-1.50	2598184030	222913	53.16	11800	11860	11500	15560	8380	11970	11655.30	1.78	0	-39804	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2931	9.01	1.40	12	0.90	1309.00	8445.00	18650	20231228	-36.78	9200	20240805	28.15	18460	-36.13	20240102	9200	28.15	20240805	18650	-36.78	20231228	9200	28.15	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
148	20241004	130723	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11660	-310	5	-2.59	2208885040	189778	45.26	11800	11830	11500	15560	8380	11970	11638.95	1.78	0	-36903	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2899	8.91	1.38	12	0.76	1309.00	8445.00	18650	20231228	-37.48	9200	20240805	26.74	18460	-36.84	20240102	9200	26.74	20240805	18650	-37.48	20231228	9200	26.74	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
149	20241004	120723	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11710	-260	5	-2.17	2091453010	179717	42.86	11800	11830	11500	15560	8380	11970	11637.09	1.78	0	-38181	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2911	8.95	1.39	12	0.72	1309.00	8445.00	18650	20231228	-37.21	9200	20240805	27.28	18460	-36.57	20240102	9200	27.28	20240805	18650	-37.21	20231228	9200	27.28	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
150	20241004	110718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11730	-240	5	-2.01	1936879400	166520	39.71	11800	11830	11500	15560	8380	11970	11631.09	1.78	0	-37257	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2916	8.96	1.39	12	0.67	1309.00	8445.00	18650	20231228	-37.10	9200	20240805	27.50	18460	-36.46	20240102	9200	27.50	20240805	18650	-37.10	20231228	9200	27.50	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
151	20241004	100719	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11660	-310	5	-2.59	1624604030	139889	33.36	11800	11830	11500	15560	8380	11970	11612.99	1.78	0	-42065	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2899	8.91	1.38	12	0.56	1309.00	8445.00	18650	20231228	-37.48	9200	20240805	26.74	18460	-36.84	20240102	9200	26.74	20240805	18650	-37.48	20231228	9200	26.74	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
152	20241004	090719	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11800	-170	5	-1.42	255715170	21781	5.19	11800	11830	11670	15560	8380	11970	11738.07	1.78	0	-4498	12570	12270	11940	11640	11310	12420	11790	125	3590	500	8610	10	1	24861990	2934	9.01	1.40	12	0.09	1309.00	8445.00	18650	20231228	-36.73	9200	20240805	28.26	18460	-36.08	20240102	9200	28.26	20240805	18650	-36.73	20231228	9200	28.26	20240805	5.08	N	118990	500	124 억		441762	N	N	7	N	00	N
153	20241002	160716	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11970	-30	5	-0.25	5010807970	415559	217.63	11870	12240	11610	15600	8400	12000	12058.45	1.72	0	17070	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	2976	9.14	1.42	12	1.67	1309.00	8445.00	18650	20231228	-35.82	9200	20240805	30.11	18460	-35.16	20240102	9200	30.11	20240805	18650	-35.82	20231228	9200	30.11	20240805	5.01	N	118990	500	124 억		427511	N	N	7	N	00	N
154	20241002	150727	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12010	10	2	0.08	4715996150	390960	204.75	11870	12240	11610	15600	8400	12000	12062.81	1.72	0	16821	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	2986	9.17	1.42	12	1.57	1309.00	8445.00	18650	20231228	-35.60	9200	20240805	30.54	18460	-34.94	20240102	9200	30.54	20240805	18650	-35.60	20231228	9200	30.54	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
155	20241002	140725	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12090	90	2	0.75	4369673070	362184	189.68	11870	12240	11610	15600	8400	12000	12065.01	1.72	0	22024	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	3006	9.24	1.43	12	1.46	1309.00	8445.00	18650	20231228	-35.17	9200	20240805	31.41	18460	-34.51	20240102	9200	31.41	20240805	18650	-35.17	20231228	9200	31.41	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
156	20241002	130716	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12170	170	2	1.42	3661783690	303921	159.17	11870	12190	11610	15600	8400	12000	12048.67	1.72	0	24427	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	3026	9.30	1.44	12	1.22	1309.00	8445.00	18650	20231228	-34.75	9200	20240805	32.28	18460	-34.07	20240102	9200	32.28	20240805	18650	-34.75	20231228	9200	32.28	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
157	20241002	120715	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12080	80	2	0.67	3268881190	271543	142.21	11870	12180	11610	15600	8400	12000	12038.35	1.72	0	16225	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	3003	9.23	1.43	12	1.09	1309.00	8445.00	18650	20231228	-35.23	9200	20240805	31.30	18460	-34.56	20240102	9200	31.30	20240805	18650	-35.23	20231228	9200	31.30	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
158	20241002	110707	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12140	140	2	1.17	2724075060	226594	118.67	11870	12180	11610	15600	8400	12000	12021.95	1.72	0	9523	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	3018	9.27	1.44	12	0.91	1309.00	8445.00	18650	20231228	-34.91	9200	20240805	31.96	18460	-34.24	20240102	9200	31.96	20240805	18650	-34.91	20231228	9200	31.96	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
159	20241002	100706	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12040	40	2	0.33	1796074100	150021	78.57	11870	12150	11610	15600	8400	12000	11971.92	1.72	0	-7392	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	2993	9.20	1.43	12	0.60	1309.00	8445.00	18650	20231228	-35.44	9200	20240805	30.87	18460	-34.78	20240102	9200	30.87	20240805	18650	-35.44	20231228	9200	30.87	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N
160	20241002	090705	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11770	-230	5	-1.92	227083250	19229	10.07	11870	11870	11610	15600	8400	12000	11796.12	1.72	0	-2602	12293	12146	12013	11866	11733	12080	11800	125	3600	500	8640	10	1	24861990	2926	8.99	1.39	12	0.08	1309.00	8445.00	18650	20231228	-36.89	9200	20240805	27.93	18460	-36.24	20240102	9200	27.93	20240805	18650	-36.89	20231228	9200	27.93	20240805	5.01	N	118990	500	124 억		427511	N	N	1	N	00	N