33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 3 | 20230724 | 195200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230724 | 195100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230724 | 195000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230724 | 194900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230724 | 194800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230724 | 194700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230724 | 194600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230724 | 194500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230724 | 194400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230724 | 194300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230724 | 194200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230724 | 194100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230724 | 194000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230724 | 193900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230724 | 193800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230724 | 193700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230724 | 193600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230724 | 193500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230724 | 193400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230724 | 193300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230724 | 193200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230724 | 193100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230724 | 193000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230724 | 192900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230724 | 192800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230724 | 192700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230724 | 192600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230724 | 192500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230724 | 192400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230724 | 192300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 33 | 20230724 | 192200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230724 | 192100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230724 | 192000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230724 | 191900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230724 | 191800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230724 | 191700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230724 | 191600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230724 | 191500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230724 | 191400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230724 | 191300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230724 | 191200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230724 | 191100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230724 | 191000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230724 | 190900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230724 | 190800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230724 | 190700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230724 | 190600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230724 | 190500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230724 | 190400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230724 | 190300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230724 | 190200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230724 | 190100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230724 | 190000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230724 | 185900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230724 | 185800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230724 | 185700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230724 | 185600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230724 | 185500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230724 | 185400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230724 | 185300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 63 | 20230724 | 185200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230724 | 185100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230724 | 185000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230724 | 184900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230724 | 184800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230724 | 184700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230724 | 184600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230724 | 184500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230724 | 184400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230724 | 184300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230724 | 184200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230724 | 184100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230724 | 184000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230724 | 183900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230724 | 183800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230724 | 183700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230724 | 183600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230724 | 183500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230724 | 183400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230724 | 183300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230724 | 183200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230724 | 183100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230724 | 183000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230724 | 182900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230724 | 182800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230724 | 182700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230724 | 182600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230724 | 182500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230724 | 182400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230724 | 182300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 93 | 20230724 | 182200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230724 | 182100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230724 | 182000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230724 | 181900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230724 | 181800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230724 | 181700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230724 | 181600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230724 | 181500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230724 | 181400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230724 | 181300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230724 | 181200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230724 | 181100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230724 | 181000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230724 | 180900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230724 | 180800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230724 | 180700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230724 | 180600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230724 | 180500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230724 | 180400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230724 | 180300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230724 | 180200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230724 | 180100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230724 | 180000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230724 | 175900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230724 | 175800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230724 | 175700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230724 | 175600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230724 | 175500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230724 | 175400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230724 | 175300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 123 | 20230724 | 175200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230724 | 175100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230724 | 175000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230724 | 174900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230724 | 174800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230724 | 174700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230724 | 174600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230724 | 174500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230724 | 174400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230724 | 174300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230724 | 174200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230724 | 174100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230724 | 174000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230724 | 173900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230724 | 173800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230724 | 173700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230724 | 173600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230724 | 173500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230724 | 173400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230724 | 173300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230724 | 173200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230724 | 173100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230724 | 173000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230724 | 172900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230724 | 172800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230724 | 172700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230724 | 172600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230724 | 172500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230724 | 172400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230724 | 172300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 153 | 20230724 | 172200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230724 | 172100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230724 | 172000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230724 | 171900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230724 | 171800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230724 | 171700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230724 | 171600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230724 | 171500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230724 | 171400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230724 | 171300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230724 | 171200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230724 | 171100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230724 | 171000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230724 | 170900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230724 | 170800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230724 | 170700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230724 | 170600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230724 | 170500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230724 | 170400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230724 | 170300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230724 | 170200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230724 | 170100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230724 | 170000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230724 | 165900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230724 | 165800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230724 | 165700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230724 | 165600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230724 | 165500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230724 | 165400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230724 | 165300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 183 | 20230724 | 165200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230724 | 165100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230724 | 165000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230724 | 164900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230724 | 164800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230724 | 164700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230724 | 164600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230724 | 164500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230724 | 164400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230724 | 164300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230724 | 164200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230724 | 164100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230724 | 164000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230724 | 163900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230724 | 163800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230724 | 163700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230724 | 163600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230724 | 163500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230724 | 163400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230724 | 163300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230724 | 163200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230724 | 163100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230724 | 163000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230724 | 162900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230724 | 162800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230724 | 162700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230724 | 162600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230724 | 162500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230724 | 162400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230724 | 162300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 213 | 20230724 | 162200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230724 | 162100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230724 | 162000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20230724 | 161900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20230724 | 161800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20230724 | 161700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20230724 | 161600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230724 | 161500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230724 | 161400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230724 | 161300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230724 | 161200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230724 | 161100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230724 | 161000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230724 | 160900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230724 | 160800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230724 | 160700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230724 | 160600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20230724 | 160500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20230724 | 160400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20230724 | 160300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20230724 | 160200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20230724 | 160100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20230724 | 160000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20230724 | 155900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20230724 | 155800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230724 | 155700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230724 | 155600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230724 | 155500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230724 | 155400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230724 | 155300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 243 | 20230724 | 155200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230724 | 155100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230724 | 155000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230724 | 154900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230724 | 154800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20230724 | 154700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20230724 | 154600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20230724 | 154500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20230724 | 154400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20230724 | 154300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20230724 | 154200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20230724 | 154100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20230724 | 154000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20230724 | 153900 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20230724 | 153800 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20230724 | 153700 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20230724 | 153600 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20230724 | 153500 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20230724 | 153400 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20230724 | 153300 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20230724 | 153200 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20230724 | 153100 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20230724 | 153000 | 17180161520 | 2360 | 2360 | 2360 | 2360 | 51986 |
| 266 | 20230724 | 152900 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20230724 | 152800 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20230724 | 152700 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20230724 | 152600 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20230724 | 152500 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20230724 | 152400 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20230724 | 152300 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 273 | 20230724 | 152200 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20230724 | 152100 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20230724 | 152000 | 17057474560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20230724 | 151900 | 17057474560 | 2360 | 2360 | 2370 | 2360 | 10390 |
| 277 | 20230724 | 151800 | 17032953870 | 2360 | 2360 | 2365 | 2360 | 8398 |
| 278 | 20230724 | 151700 | 17013120415 | 2365 | 2370 | 2370 | 2360 | 4749 |
| 279 | 20230724 | 151600 | 17001898760 | 2370 | 2375 | 2380 | 2365 | 3209 |
| 280 | 20230724 | 151500 | 16994297015 | 2370 | 2375 | 2380 | 2370 | 15751 |
| 281 | 20230724 | 151400 | 16956924800 | 2380 | 2375 | 2380 | 2375 | 4495 |
| 282 | 20230724 | 151300 | 16946246450 | 2375 | 2370 | 2390 | 2370 | 316 |
| 283 | 20230724 | 151200 | 16945493330 | 2370 | 2390 | 2390 | 2370 | 11834 |
| 284 | 20230724 | 151100 | 16917281525 | 2390 | 2385 | 2390 | 2380 | 10503 |
| 285 | 20230724 | 151000 | 16892229305 | 2375 | 2365 | 2380 | 2365 | 12675 |
| 286 | 20230724 | 150900 | 16862117675 | 2375 | 2365 | 2380 | 2365 | 2204 |
| 287 | 20230724 | 150800 | 16856904975 | 2365 | 2365 | 2380 | 2365 | 4257 |
| 288 | 20230724 | 150700 | 16846825920 | 2365 | 2380 | 2385 | 2365 | 5781 |
| 289 | 20230724 | 150600 | 16833134585 | 2370 | 2385 | 2385 | 2370 | 14990 |
| 290 | 20230724 | 150500 | 16797544455 | 2390 | 2390 | 2395 | 2385 | 8209 |
| 291 | 20230724 | 150400 | 16777936735 | 2390 | 2400 | 2400 | 2390 | 4619 |
| 292 | 20230724 | 150300 | 16766880020 | 2395 | 2395 | 2400 | 2390 | 6495 |
| 293 | 20230724 | 150200 | 16751325545 | 2395 | 2395 | 2400 | 2395 | 6492 |
| 294 | 20230724 | 150100 | 16735755865 | 2395 | 2395 | 2400 | 2385 | 6517 |
| 295 | 20230724 | 150000 | 16720164540 | 2400 | 2390 | 2405 | 2390 | 8567 |
| 296 | 20230724 | 145900 | 16699591340 | 2390 | 2400 | 2400 | 2385 | 4015 |
| 297 | 20230724 | 145800 | 16689981810 | 2400 | 2405 | 2405 | 2400 | 9275 |
| 298 | 20230724 | 145700 | 16667721390 | 2405 | 2415 | 2415 | 2400 | 5423 |
| 299 | 20230724 | 145600 | 16654667035 | 2415 | 2405 | 2415 | 2400 | 6227 |
| 300 | 20230724 | 145500 | 16639696090 | 2405 | 2400 | 2410 | 2390 | 16462 |
| 301 | 20230724 | 145400 | 16600159685 | 2400 | 2390 | 2400 | 2390 | 3821 |
| 302 | 20230724 | 145300 | 16591014255 | 2395 | 2395 | 2395 | 2390 | 2540 |
| 303 | 20230724 | 145200 | 16584932005 | 2395 | 2395 | 2400 | 2380 | 14199 |
| 304 | 20230724 | 145100 | 16551041870 | 2395 | 2390 | 2400 | 2385 | 23205 |
| 305 | 20230724 | 145000 | 16495460995 | 2390 | 2385 | 2390 | 2380 | 8638 |
| 306 | 20230724 | 144900 | 16474881390 | 2385 | 2390 | 2390 | 2380 | 5390 |
| 307 | 20230724 | 144800 | 16462019955 | 2390 | 2390 | 2395 | 2390 | 17521 |
| 308 | 20230724 | 144700 | 16420090900 | 2395 | 2390 | 2395 | 2385 | 13174 |
| 309 | 20230724 | 144600 | 16388581785 | 2385 | 2375 | 2390 | 2375 | 16398 |
| 310 | 20230724 | 144500 | 16349517545 | 2375 | 2360 | 2375 | 2360 | 1477 |
| 311 | 20230724 | 144400 | 16346017235 | 2360 | 2370 | 2370 | 2360 | 3580 |
| 312 | 20230724 | 144300 | 16337560520 | 2365 | 2365 | 2365 | 2360 | 641 |
| 313 | 20230724 | 144200 | 16336044560 | 2365 | 2365 | 2370 | 2365 | 1809 |
| 314 | 20230724 | 144100 | 16331762315 | 2350 | 2350 | 2360 | 2345 | 6700 |
| 315 | 20230724 | 144000 | 16315998940 | 2350 | 2365 | 2365 | 2350 | 1982 |
| 316 | 20230724 | 143900 | 16311319780 | 2345 | 2355 | 2365 | 2345 | 18430 |
| 317 | 20230724 | 143800 | 16268025660 | 2350 | 2355 | 2365 | 2345 | 7789 |
| 318 | 20230724 | 143700 | 16249728015 | 2370 | 2350 | 2370 | 2345 | 877 |
| 319 | 20230724 | 143600 | 16247666905 | 2345 | 2370 | 2370 | 2345 | 22904 |
| 320 | 20230724 | 143500 | 16193600080 | 2370 | 2385 | 2385 | 2370 | 18278 |
| 321 | 20230724 | 143400 | 16150194420 | 2380 | 2380 | 2385 | 2370 | 10651 |
| 322 | 20230724 | 143300 | 16124854295 | 2370 | 2385 | 2385 | 2370 | 8461 |
| 323 | 20230724 | 143200 | 16104739055 | 2375 | 2385 | 2385 | 2370 | 41591 |
| 324 | 20230724 | 143100 | 16005826680 | 2380 | 2390 | 2390 | 2365 | 29253 |
| 325 | 20230724 | 143000 | 15936180010 | 2380 | 2360 | 2390 | 2350 | 38370 |
| 326 | 20230724 | 142900 | 15845144575 | 2350 | 2360 | 2360 | 2350 | 10394 |
| 327 | 20230724 | 142800 | 15820670300 | 2350 | 2350 | 2360 | 2350 | 609 |
| 328 | 20230724 | 142700 | 15819234340 | 2350 | 2355 | 2365 | 2350 | 8360 |
| 329 | 20230724 | 142600 | 15799529115 | 2355 | 2345 | 2355 | 2345 | 3437 |
| 330 | 20230724 | 142500 | 15791466830 | 2345 | 2350 | 2350 | 2345 | 7363 |
| 331 | 20230724 | 142400 | 15774177505 | 2345 | 2350 | 2350 | 2345 | 1169 |
| 332 | 20230724 | 142300 | 15771436070 | 2345 | 2345 | 2350 | 2340 | 1688 |
| 333 | 20230724 | 142200 | 15767477430 | 2345 | 2350 | 2350 | 2345 | 547 |
| 334 | 20230724 | 142100 | 15766194560 | 2350 | 2350 | 2350 | 2350 | 230 |
| 335 | 20230724 | 142000 | 15765654060 | 2335 | 2350 | 2350 | 2330 | 206 |
| 336 | 20230724 | 141900 | 15765172225 | 2350 | 2350 | 2350 | 2350 | 64 |
| 337 | 20230724 | 141800 | 15765021825 | 2330 | 2345 | 2345 | 2330 | 1451 |
| 338 | 20230724 | 141700 | 15761629040 | 2340 | 2340 | 2345 | 2340 | 6048 |
| 339 | 20230724 | 141600 | 15747450135 | 2340 | 2335 | 2340 | 2330 | 4950 |
| 340 | 20230724 | 141500 | 15735873900 | 2335 | 2335 | 2340 | 2335 | 288 |
| 341 | 20230724 | 141400 | 15735201395 | 2335 | 2340 | 2340 | 2335 | 323 |
| 342 | 20230724 | 141300 | 15734446925 | 2345 | 2335 | 2345 | 2330 | 318 |
| 343 | 20230724 | 141200 | 15733704100 | 2320 | 2345 | 2350 | 2320 | 547 |
| 344 | 20230724 | 141100 | 15732428610 | 2350 | 2355 | 2355 | 2350 | 1395 |
| 345 | 20230724 | 141000 | 15729147300 | 2355 | 2335 | 2355 | 2335 | 8746 |
| 346 | 20230724 | 140900 | 15708709515 | 2335 | 2320 | 2335 | 2320 | 2175 |
| 347 | 20230724 | 140800 | 15703637830 | 2320 | 2330 | 2335 | 2315 | 3609 |
| 348 | 20230724 | 140700 | 15695252685 | 2330 | 2335 | 2335 | 2330 | 1234 |
| 349 | 20230724 | 140600 | 15692377405 | 2330 | 2330 | 2335 | 2330 | 505 |
| 350 | 20230724 | 140500 | 15691200255 | 2340 | 2330 | 2340 | 2315 | 3427 |
| 351 | 20230724 | 140400 | 15683188950 | 2330 | 2340 | 2340 | 2310 | 2026 |
| 352 | 20230724 | 140300 | 15678496200 | 2340 | 2345 | 2360 | 2305 | 25249 |
| 353 | 20230724 | 140200 | 15619832615 | 2345 | 2365 | 2370 | 2345 | 4806 |
| 354 | 20230724 | 140100 | 15608485915 | 2365 | 2360 | 2365 | 2340 | 6677 |
| 355 | 20230724 | 140000 | 15592752555 | 2365 | 2355 | 2365 | 2340 | 3255 |
| 356 | 20230724 | 135900 | 15585097700 | 2360 | 2365 | 2370 | 2355 | 21519 |
| 357 | 20230724 | 135800 | 15534272570 | 2360 | 2335 | 2370 | 2335 | 19287 |
| 358 | 20230724 | 135700 | 15488859880 | 2335 | 2335 | 2335 | 2320 | 2829 |
| 359 | 20230724 | 135600 | 15482292230 | 2335 | 2335 | 2335 | 2335 | 1997 |
| 360 | 20230724 | 135500 | 15477629235 | 2335 | 2335 | 2340 | 2335 | 2119 |
| 361 | 20230724 | 135400 | 15472670940 | 2335 | 2315 | 2340 | 2315 | 2058 |
| 362 | 20230724 | 135300 | 15467864550 | 2335 | 2335 | 2335 | 2335 | 819 |
| 363 | 20230724 | 135200 | 15465952185 | 2340 | 2335 | 2340 | 2330 | 312 |
| 364 | 20230724 | 135100 | 15465223710 | 2325 | 2310 | 2335 | 2310 | 6953 |
| 365 | 20230724 | 135000 | 15449018200 | 2310 | 2330 | 2330 | 2310 | 972 |
| 366 | 20230724 | 134900 | 15446766600 | 2330 | 2325 | 2330 | 2310 | 4809 |
| 367 | 20230724 | 134800 | 15435628525 | 2330 | 2335 | 2335 | 2330 | 41 |
| 368 | 20230724 | 134700 | 15435532810 | 2325 | 2325 | 2335 | 2325 | 1593 |
| 369 | 20230724 | 134600 | 15431825835 | 2325 | 2320 | 2325 | 2310 | 647 |
| 370 | 20230724 | 134500 | 15430329910 | 2325 | 2325 | 2325 | 2325 | 107 |
| 371 | 20230724 | 134400 | 15430081135 | 2325 | 2330 | 2330 | 2310 | 1335 |
| 372 | 20230724 | 134300 | 15426992635 | 2320 | 2320 | 2325 | 2315 | 5266 |
| 373 | 20230724 | 134200 | 15414789915 | 2325 | 2315 | 2325 | 2305 | 2259 |
| 374 | 20230724 | 134100 | 15409571690 | 2325 | 2315 | 2325 | 2315 | 2507 |
| 375 | 20230724 | 134000 | 15403762830 | 2315 | 2320 | 2325 | 2315 | 2242 |
| 376 | 20230724 | 133900 | 15398562410 | 2320 | 2325 | 2325 | 2320 | 3060 |
| 377 | 20230724 | 133800 | 15391462785 | 2320 | 2320 | 2320 | 2320 | 5484 |
| 378 | 20230724 | 133700 | 15378739905 | 2320 | 2335 | 2335 | 2320 | 929 |
| 379 | 20230724 | 133600 | 15376578050 | 2320 | 2320 | 2335 | 2320 | 905 |
| 380 | 20230724 | 133500 | 15374478410 | 2320 | 2315 | 2320 | 2315 | 5895 |
| 381 | 20230724 | 133400 | 15360802510 | 2320 | 2335 | 2335 | 2315 | 4624 |
| 382 | 20230724 | 133300 | 15350079120 | 2320 | 2335 | 2335 | 2320 | 1361 |
| 383 | 20230724 | 133200 | 15346920085 | 2335 | 2315 | 2335 | 2315 | 6826 |
| 384 | 20230724 | 133100 | 15331082200 | 2310 | 2325 | 2325 | 2310 | 2141 |
| 385 | 20230724 | 133000 | 15326123790 | 2325 | 2315 | 2325 | 2315 | 304 |
| 386 | 20230724 | 132900 | 15325418285 | 2315 | 2320 | 2325 | 2315 | 2009 |
| 387 | 20230724 | 132800 | 15320765995 | 2315 | 2325 | 2325 | 2315 | 5200 |
| 388 | 20230724 | 132700 | 15308704930 | 2325 | 2330 | 2335 | 2320 | 4508 |
| 389 | 20230724 | 132600 | 15298233870 | 2335 | 2335 | 2340 | 2335 | 1424 |
| 390 | 20230724 | 132500 | 15294908680 | 2340 | 2335 | 2340 | 2335 | 456 |
| 391 | 20230724 | 132400 | 15293842645 | 2335 | 2335 | 2350 | 2335 | 3870 |
| 392 | 20230724 | 132300 | 15284776790 | 2335 | 2335 | 2345 | 2335 | 744 |
| 393 | 20230724 | 132200 | 15283039100 | 2340 | 2340 | 2345 | 2340 | 3490 |
| 394 | 20230724 | 132100 | 15274872475 | 2345 | 2345 | 2345 | 2340 | 1403 |
| 395 | 20230724 | 132000 | 15271584250 | 2345 | 2350 | 2350 | 2340 | 2013 |
| 396 | 20230724 | 131900 | 15266855265 | 2345 | 2350 | 2350 | 2340 | 3363 |
| 397 | 20230724 | 131800 | 15258982240 | 2350 | 2350 | 2350 | 2340 | 614 |
| 398 | 20230724 | 131700 | 15257539370 | 2350 | 2350 | 2350 | 2340 | 5755 |
| 399 | 20230724 | 131600 | 15244024445 | 2350 | 2350 | 2350 | 2350 | 7311 |
| 400 | 20230724 | 131500 | 15226843595 | 2350 | 2345 | 2350 | 2345 | 1087 |
| 401 | 20230724 | 131400 | 15224293295 | 2340 | 2345 | 2345 | 2330 | 582 |
| 402 | 20230724 | 131300 | 15222929680 | 2345 | 2335 | 2345 | 2325 | 3024 |
| 403 | 20230724 | 131200 | 15215884450 | 2335 | 2340 | 2340 | 2335 | 1433 |
| 404 | 20230724 | 131100 | 15212535595 | 2340 | 2345 | 2345 | 2340 | 1671 |
| 405 | 20230724 | 131000 | 15208622575 | 2345 | 2340 | 2345 | 2335 | 2227 |
| 406 | 20230724 | 130900 | 15203406155 | 2335 | 2340 | 2340 | 2335 | 1886 |
| 407 | 20230724 | 130800 | 15198993560 | 2340 | 2330 | 2340 | 2330 | 1110 |
| 408 | 20230724 | 130700 | 15196401905 | 2330 | 2325 | 2330 | 2325 | 3850 |
| 409 | 20230724 | 130600 | 15187440490 | 2320 | 2330 | 2330 | 2320 | 3086 |
| 410 | 20230724 | 130500 | 15180264855 | 2330 | 2330 | 2330 | 2330 | 251 |
| 411 | 20230724 | 130400 | 15179680025 | 2335 | 2340 | 2345 | 2335 | 1483 |
| 412 | 20230724 | 130300 | 15176209320 | 2345 | 2325 | 2345 | 2320 | 2222 |
| 413 | 20230724 | 130200 | 15171020565 | 2320 | 2335 | 2335 | 2320 | 2286 |
| 414 | 20230724 | 130100 | 15165695195 | 2335 | 2330 | 2340 | 2330 | 1115 |
| 415 | 20230724 | 130000 | 15163093190 | 2335 | 2320 | 2335 | 2320 | 914 |
| 416 | 20230724 | 125900 | 15160970320 | 2320 | 2320 | 2330 | 2300 | 30886 |
| 417 | 20230724 | 125800 | 15089386490 | 2320 | 2345 | 2345 | 2320 | 5258 |
| 418 | 20230724 | 125700 | 15077150245 | 2345 | 2350 | 2350 | 2340 | 30911 |
| 419 | 20230724 | 125600 | 15004746500 | 2350 | 2345 | 2350 | 2345 | 6275 |
| 420 | 20230724 | 125500 | 14990006290 | 2345 | 2350 | 2350 | 2345 | 9977 |
| 421 | 20230724 | 125400 | 14966594515 | 2350 | 2345 | 2350 | 2340 | 1320 |
| 422 | 20230724 | 125300 | 14963496890 | 2340 | 2340 | 2345 | 2335 | 6983 |
| 423 | 20230724 | 125200 | 14947145965 | 2340 | 2340 | 2345 | 2340 | 3553 |
| 424 | 20230724 | 125100 | 14938826925 | 2340 | 2345 | 2345 | 2335 | 4770 |
| 425 | 20230724 | 125000 | 14927660275 | 2340 | 2340 | 2345 | 2335 | 8414 |
| 426 | 20230724 | 124900 | 14907948920 | 2335 | 2335 | 2340 | 2335 | 11785 |
| 427 | 20230724 | 124800 | 14880428510 | 2340 | 2325 | 2340 | 2325 | 4725 |
| 428 | 20230724 | 124700 | 14869404360 | 2325 | 2325 | 2325 | 2325 | 1121 |
| 429 | 20230724 | 124600 | 14866798035 | 2325 | 2315 | 2330 | 2315 | 4538 |
| 430 | 20230724 | 124500 | 14856257725 | 2320 | 2320 | 2320 | 2315 | 182 |
| 431 | 20230724 | 124400 | 14855835885 | 2320 | 2315 | 2320 | 2315 | 466 |
| 432 | 20230724 | 124300 | 14854756905 | 2315 | 2315 | 2320 | 2310 | 1384 |
| 433 | 20230724 | 124200 | 14851558595 | 2320 | 2305 | 2320 | 2305 | 865 |
| 434 | 20230724 | 124100 | 14849557685 | 2305 | 2300 | 2320 | 2300 | 9085 |
| 435 | 20230724 | 124000 | 14828550930 | 2300 | 2300 | 2305 | 2300 | 3675 |
| 436 | 20230724 | 123900 | 14820095930 | 2300 | 2305 | 2305 | 2300 | 1280 |
| 437 | 20230724 | 123800 | 14817145690 | 2305 | 2305 | 2310 | 2305 | 9551 |
| 438 | 20230724 | 123700 | 14795130630 | 2305 | 2310 | 2310 | 2305 | 2523 |
| 439 | 20230724 | 123600 | 14789313080 | 2310 | 2310 | 2310 | 2305 | 1532 |
| 440 | 20230724 | 123500 | 14785780740 | 2310 | 2310 | 2315 | 2310 | 3905 |
| 441 | 20230724 | 123400 | 14776754975 | 2310 | 2305 | 2310 | 2305 | 417 |
| 442 | 20230724 | 123300 | 14775792250 | 2305 | 2320 | 2320 | 2305 | 805 |
| 443 | 20230724 | 123200 | 14773925250 | 2320 | 2295 | 2320 | 2290 | 2243 |
| 444 | 20230724 | 123100 | 14768760255 | 2295 | 2290 | 2300 | 2290 | 6010 |
| 445 | 20230724 | 123000 | 14754944185 | 2290 | 2300 | 2300 | 2290 | 1636 |
| 446 | 20230724 | 122900 | 14751195905 | 2300 | 2300 | 2300 | 2290 | 9774 |
| 447 | 20230724 | 122800 | 14728757580 | 2300 | 2315 | 2315 | 2300 | 6538 |
| 448 | 20230724 | 122700 | 14713684965 | 2315 | 2320 | 2320 | 2310 | 18788 |
| 449 | 20230724 | 122600 | 14670173550 | 2325 | 2325 | 2330 | 2320 | 18628 |
| 450 | 20230724 | 122500 | 14626913145 | 2320 | 2315 | 2330 | 2305 | 16696 |
| 451 | 20230724 | 122400 | 14588170235 | 2305 | 2315 | 2315 | 2300 | 13824 |
| 452 | 20230724 | 122300 | 14556288495 | 2310 | 2310 | 2315 | 2305 | 2097 |
| 453 | 20230724 | 122200 | 14551441925 | 2305 | 2315 | 2315 | 2295 | 6397 |
| 454 | 20230724 | 122100 | 14536722915 | 2300 | 2305 | 2315 | 2300 | 6860 |
| 455 | 20230724 | 122000 | 14520911000 | 2300 | 2320 | 2320 | 2290 | 16666 |
| 456 | 20230724 | 121900 | 14482601505 | 2305 | 2320 | 2325 | 2300 | 11582 |
| 457 | 20230724 | 121800 | 14455829515 | 2305 | 2285 | 2325 | 2280 | 14248 |
| 458 | 20230724 | 121700 | 14423079315 | 2275 | 2285 | 2295 | 2275 | 8212 |
| 459 | 20230724 | 121600 | 14404285020 | 2285 | 2295 | 2295 | 2270 | 15344 |
| 460 | 20230724 | 121500 | 14369221695 | 2305 | 2290 | 2310 | 2290 | 15012 |
| 461 | 20230724 | 121400 | 14334700320 | 2285 | 2300 | 2300 | 2285 | 4345 |
| 462 | 20230724 | 121300 | 14324740595 | 2305 | 2305 | 2305 | 2295 | 3437 |
| 463 | 20230724 | 121200 | 14316842290 | 2300 | 2300 | 2310 | 2300 | 3043 |
| 464 | 20230724 | 121100 | 14309837110 | 2300 | 2295 | 2310 | 2290 | 15266 |
| 465 | 20230724 | 121000 | 14274829455 | 2295 | 2315 | 2315 | 2295 | 13232 |
| 466 | 20230724 | 120900 | 14244360265 | 2320 | 2315 | 2330 | 2310 | 2948 |
| 467 | 20230724 | 120800 | 14237500460 | 2310 | 2320 | 2325 | 2310 | 4561 |
| 468 | 20230724 | 120700 | 14226946575 | 2320 | 2325 | 2330 | 2310 | 8002 |
| 469 | 20230724 | 120600 | 14208383690 | 2330 | 2340 | 2345 | 2325 | 13593 |
| 470 | 20230724 | 120500 | 14176607555 | 2340 | 2330 | 2340 | 2330 | 3522 |
| 471 | 20230724 | 120400 | 14168384860 | 2330 | 2330 | 2340 | 2330 | 1146 |
| 472 | 20230724 | 120300 | 14165707470 | 2330 | 2330 | 2345 | 2330 | 3612 |
| 473 | 20230724 | 120200 | 14157271580 | 2330 | 2325 | 2335 | 2320 | 747 |
| 474 | 20230724 | 120100 | 14155532960 | 2325 | 2320 | 2325 | 2320 | 17158 |
| 475 | 20230724 | 120000 | 14115726280 | 2320 | 2335 | 2335 | 2320 | 4616 |
| 476 | 20230724 | 115900 | 14104986125 | 2335 | 2335 | 2340 | 2330 | 1715 |
| 477 | 20230724 | 115800 | 14100982090 | 2330 | 2320 | 2330 | 2320 | 13901 |
| 478 | 20230724 | 115700 | 14068700020 | 2320 | 2320 | 2320 | 2295 | 13397 |
| 479 | 20230724 | 115600 | 14037825630 | 2320 | 2315 | 2325 | 2300 | 10828 |
| 480 | 20230724 | 115500 | 14012775675 | 2315 | 2305 | 2320 | 2300 | 6012 |
| 481 | 20230724 | 115400 | 13998921985 | 2305 | 2320 | 2320 | 2305 | 9651 |
| 482 | 20230724 | 115300 | 13976592710 | 2320 | 2315 | 2325 | 2310 | 17644 |
| 483 | 20230724 | 115200 | 13935685100 | 2315 | 2305 | 2320 | 2305 | 10260 |
| 484 | 20230724 | 115100 | 13911965900 | 2305 | 2325 | 2325 | 2300 | 55164 |
| 485 | 20230724 | 115000 | 13784720935 | 2330 | 2335 | 2340 | 2330 | 2920 |
| 486 | 20230724 | 114900 | 13777910390 | 2335 | 2330 | 2335 | 2330 | 3026 |
| 487 | 20230724 | 114800 | 13770853085 | 2330 | 2330 | 2335 | 2325 | 14717 |
| 488 | 20230724 | 114700 | 13736627160 | 2330 | 2340 | 2340 | 2325 | 4237 |
| 489 | 20230724 | 114600 | 13726762555 | 2340 | 2345 | 2350 | 2335 | 1758 |
| 490 | 20230724 | 114500 | 13722632520 | 2345 | 2345 | 2350 | 2330 | 7101 |
| 491 | 20230724 | 114400 | 13706084635 | 2335 | 2330 | 2340 | 2330 | 7526 |
| 492 | 20230724 | 114300 | 13688498720 | 2330 | 2335 | 2340 | 2330 | 7018 |
| 493 | 20230724 | 114200 | 13672134880 | 2335 | 2340 | 2345 | 2335 | 9550 |
| 494 | 20230724 | 114100 | 13649799500 | 2345 | 2345 | 2345 | 2340 | 3395 |
| 495 | 20230724 | 114000 | 13641842015 | 2340 | 2335 | 2340 | 2335 | 8310 |
| 496 | 20230724 | 113900 | 13622424425 | 2335 | 2335 | 2345 | 2335 | 8622 |
| 497 | 20230724 | 113800 | 13602286205 | 2340 | 2345 | 2350 | 2335 | 7301 |
| 498 | 20230724 | 113700 | 13585195835 | 2345 | 2350 | 2350 | 2345 | 3088 |
| 499 | 20230724 | 113600 | 13577954245 | 2350 | 2355 | 2355 | 2345 | 2305 |
| 500 | 20230724 | 113500 | 13572536555 | 2355 | 2360 | 2360 | 2345 | 4680 |
| 501 | 20230724 | 113400 | 13561505115 | 2360 | 2345 | 2360 | 2340 | 7883 |
| 502 | 20230724 | 113300 | 13543042785 | 2345 | 2345 | 2350 | 2340 | 4446 |
| 503 | 20230724 | 113200 | 13532621765 | 2345 | 2345 | 2350 | 2340 | 5049 |
| 504 | 20230724 | 113100 | 13520786200 | 2345 | 2345 | 2345 | 2335 | 15205 |
| 505 | 20230724 | 113000 | 13485177145 | 2345 | 2360 | 2360 | 2345 | 16978 |
| 506 | 20230724 | 112900 | 13445221835 | 2365 | 2370 | 2370 | 2360 | 1322 |
| 507 | 20230724 | 112800 | 13442094725 | 2370 | 2365 | 2370 | 2355 | 13091 |
| 508 | 20230724 | 112700 | 13411188610 | 2365 | 2360 | 2365 | 2355 | 1656 |
| 509 | 20230724 | 112600 | 13407278540 | 2360 | 2350 | 2360 | 2345 | 15995 |
| 510 | 20230724 | 112500 | 13369620810 | 2345 | 2350 | 2355 | 2340 | 7537 |
| 511 | 20230724 | 112400 | 13351938030 | 2350 | 2355 | 2355 | 2340 | 2762 |
| 512 | 20230724 | 112300 | 13345461400 | 2355 | 2350 | 2355 | 2340 | 8061 |
| 513 | 20230724 | 112200 | 13326577955 | 2355 | 2350 | 2355 | 2345 | 15011 |
| 514 | 20230724 | 112100 | 13291335525 | 2355 | 2365 | 2365 | 2350 | 16853 |
| 515 | 20230724 | 112000 | 13251609625 | 2360 | 2360 | 2375 | 2350 | 11377 |
| 516 | 20230724 | 111900 | 13224743600 | 2370 | 2350 | 2370 | 2335 | 44728 |
| 517 | 20230724 | 111800 | 13119806760 | 2345 | 2340 | 2360 | 2340 | 7781 |
| 518 | 20230724 | 111700 | 13101523040 | 2340 | 2350 | 2360 | 2340 | 16245 |
| 519 | 20230724 | 111600 | 13063362210 | 2350 | 2360 | 2360 | 2350 | 22011 |
| 520 | 20230724 | 111500 | 13011573055 | 2360 | 2355 | 2370 | 2355 | 5000 |
| 521 | 20230724 | 111400 | 12999764155 | 2365 | 2355 | 2365 | 2350 | 16518 |
| 522 | 20230724 | 111300 | 12960877990 | 2360 | 2370 | 2375 | 2350 | 15795 |
| 523 | 20230724 | 111200 | 12923600380 | 2370 | 2360 | 2370 | 2350 | 32832 |
| 524 | 20230724 | 111100 | 12846265520 | 2365 | 2365 | 2365 | 2355 | 8054 |
| 525 | 20230724 | 111000 | 12827260355 | 2365 | 2375 | 2380 | 2360 | 13042 |
| 526 | 20230724 | 110900 | 12796370500 | 2380 | 2370 | 2400 | 2360 | 15039 |
| 527 | 20230724 | 110800 | 12760676900 | 2370 | 2360 | 2370 | 2355 | 11740 |
| 528 | 20230724 | 110700 | 12732969295 | 2355 | 2390 | 2390 | 2350 | 73267 |
| 529 | 20230724 | 110600 | 12559403245 | 2390 | 2385 | 2420 | 2375 | 30835 |
| 530 | 20230724 | 110500 | 12485863755 | 2385 | 2425 | 2425 | 2380 | 82726 |
| 531 | 20230724 | 110400 | 12287655810 | 2425 | 2430 | 2430 | 2410 | 19220 |
| 532 | 20230724 | 110300 | 12241156225 | 2430 | 2425 | 2440 | 2415 | 23691 |
| 533 | 20230724 | 110200 | 12183576695 | 2435 | 2405 | 2435 | 2400 | 26577 |
| 534 | 20230724 | 110100 | 12119355500 | 2405 | 2415 | 2420 | 2405 | 12013 |
| 535 | 20230724 | 110000 | 12090416590 | 2415 | 2410 | 2420 | 2405 | 4537 |
| 536 | 20230724 | 105900 | 12079471330 | 2410 | 2450 | 2450 | 2410 | 35165 |
| 537 | 20230724 | 105800 | 11994100200 | 2450 | 2440 | 2455 | 2430 | 46385 |
| 538 | 20230724 | 105700 | 11880610070 | 2440 | 2435 | 2445 | 2420 | 26039 |
| 539 | 20230724 | 105600 | 11817118290 | 2435 | 2420 | 2440 | 2410 | 27489 |
| 540 | 20230724 | 105500 | 11750349255 | 2410 | 2395 | 2420 | 2390 | 17689 |
| 541 | 20230724 | 105400 | 11707836845 | 2395 | 2410 | 2420 | 2390 | 24837 |
| 542 | 20230724 | 105300 | 11648194640 | 2415 | 2410 | 2425 | 2410 | 18506 |
| 543 | 20230724 | 105200 | 11603482285 | 2425 | 2430 | 2435 | 2410 | 18560 |
| 544 | 20230724 | 105100 | 11558436740 | 2435 | 2425 | 2435 | 2425 | 12617 |
| 545 | 20230724 | 105000 | 11527756605 | 2435 | 2385 | 2440 | 2385 | 39761 |
| 546 | 20230724 | 104900 | 11431844855 | 2390 | 2405 | 2415 | 2380 | 33928 |
| 547 | 20230724 | 104800 | 11350631840 | 2410 | 2400 | 2420 | 2400 | 33007 |
| 548 | 20230724 | 104700 | 11271184450 | 2405 | 2410 | 2410 | 2400 | 25804 |
| 549 | 20230724 | 104600 | 11209166660 | 2410 | 2405 | 2430 | 2405 | 15491 |
| 550 | 20230724 | 104500 | 11171695920 | 2405 | 2420 | 2445 | 2405 | 68302 |
| 551 | 20230724 | 104400 | 11006276955 | 2425 | 2415 | 2440 | 2410 | 30838 |
| 552 | 20230724 | 104300 | 10931587785 | 2410 | 2405 | 2415 | 2390 | 25937 |
| 553 | 20230724 | 104200 | 10869297175 | 2405 | 2395 | 2415 | 2390 | 26621 |
| 554 | 20230724 | 104100 | 10805341120 | 2390 | 2400 | 2405 | 2380 | 76283 |
| 555 | 20230724 | 104000 | 10622849045 | 2405 | 2415 | 2425 | 2400 | 30943 |
| 556 | 20230724 | 103900 | 10548285395 | 2415 | 2415 | 2425 | 2410 | 37089 |
| 557 | 20230724 | 103800 | 10458732270 | 2410 | 2430 | 2435 | 2410 | 32949 |
| 558 | 20230724 | 103700 | 10378973790 | 2430 | 2440 | 2445 | 2410 | 110622 |
| 559 | 20230724 | 103600 | 10111033090 | 2440 | 2435 | 2455 | 2430 | 17124 |
| 560 | 20230724 | 103500 | 10069239985 | 2435 | 2440 | 2455 | 2430 | 39779 |
| 561 | 20230724 | 103400 | 9972139435 | 2435 | 2460 | 2470 | 2435 | 49646 |
| 562 | 20230724 | 103300 | 9850560180 | 2460 | 2480 | 2490 | 2450 | 57196 |
| 563 | 20230724 | 103200 | 9709358450 | 2485 | 2500 | 2510 | 2475 | 35961 |
| 564 | 20230724 | 103100 | 9619865015 | 2510 | 2495 | 2515 | 2480 | 51673 |
| 565 | 20230724 | 103000 | 9490452045 | 2500 | 2470 | 2505 | 2450 | 59581 |
| 566 | 20230724 | 102900 | 9343291970 | 2475 | 2480 | 2485 | 2470 | 38099 |
| 567 | 20230724 | 102800 | 9248864765 | 2485 | 2490 | 2495 | 2475 | 58402 |
| 568 | 20230724 | 102700 | 9103884275 | 2490 | 2525 | 2525 | 2485 | 61873 |
| 569 | 20230724 | 102600 | 8949145185 | 2525 | 2500 | 2540 | 2495 | 116025 |
| 570 | 20230724 | 102500 | 8656800425 | 2500 | 2495 | 2505 | 2450 | 113182 |
| 571 | 20230724 | 102400 | 8377116210 | 2500 | 2515 | 2525 | 2495 | 73995 |
| 572 | 20230724 | 102300 | 8191642105 | 2515 | 2565 | 2565 | 2495 | 102225 |
| 573 | 20230724 | 102200 | 7933149580 | 2565 | 2495 | 2575 | 2490 | 241718 |
| 574 | 20230724 | 102100 | 7318864435 | 2495 | 2515 | 2560 | 2450 | 339932 |
| 575 | 20230724 | 102000 | 6463368270 | 2515 | 2435 | 2520 | 2420 | 290040 |
| 576 | 20230724 | 101900 | 5743789060 | 2435 | 2420 | 2440 | 2400 | 56846 |
| 577 | 20230724 | 101800 | 5605866940 | 2425 | 2390 | 2430 | 2375 | 63283 |
| 578 | 20230724 | 101700 | 5453312665 | 2385 | 2375 | 2385 | 2350 | 32536 |
| 579 | 20230724 | 101600 | 5376258370 | 2380 | 2380 | 2395 | 2370 | 42365 |
| 580 | 20230724 | 101500 | 5275208940 | 2380 | 2345 | 2385 | 2340 | 32340 |
| 581 | 20230724 | 101400 | 5198805275 | 2350 | 2380 | 2390 | 2345 | 62059 |
| 582 | 20230724 | 101300 | 5051647720 | 2385 | 2380 | 2395 | 2340 | 148672 |
| 583 | 20230724 | 101200 | 4699556060 | 2380 | 2445 | 2460 | 2380 | 346863 |
| 584 | 20230724 | 101100 | 3856338795 | 2435 | 2435 | 2435 | 2435 | 0 |
| 585 | 20230724 | 101000 | 3856338795 | 2435 | 2435 | 2435 | 2435 | 0 |
| 586 | 20230724 | 100900 | 3856338795 | 2435 | 2390 | 2435 | 2375 | 125714 |
| 587 | 20230724 | 100800 | 3553422490 | 2390 | 2395 | 2405 | 2375 | 115468 |
| 588 | 20230724 | 100700 | 3277595645 | 2395 | 2405 | 2415 | 2375 | 150640 |
| 589 | 20230724 | 100600 | 2916947735 | 2400 | 2335 | 2400 | 2315 | 207652 |
| 590 | 20230724 | 100500 | 2427901190 | 2335 | 2295 | 2335 | 2290 | 104742 |
| 591 | 20230724 | 100400 | 2185613620 | 2300 | 2285 | 2300 | 2280 | 37851 |
| 592 | 20230724 | 100300 | 2098922695 | 2285 | 2280 | 2285 | 2270 | 28451 |
| 593 | 20230724 | 100200 | 2034003260 | 2275 | 2260 | 2285 | 2260 | 36545 |
| 594 | 20230724 | 100100 | 1951005715 | 2265 | 2260 | 2265 | 2255 | 11388 |
| 595 | 20230724 | 100000 | 1925256235 | 2260 | 2260 | 2260 | 2245 | 6668 |
| 596 | 20230724 | 095900 | 1910223005 | 2260 | 2265 | 2270 | 2250 | 21386 |
| 597 | 20230724 | 095800 | 1861928405 | 2265 | 2245 | 2270 | 2230 | 30033 |
| 598 | 20230724 | 095700 | 1794106840 | 2245 | 2225 | 2245 | 2210 | 13793 |
| 599 | 20230724 | 095600 | 1763334350 | 2220 | 2225 | 2225 | 2215 | 1472 |
| 600 | 20230724 | 095500 | 1760072365 | 2230 | 2225 | 2230 | 2215 | 1694 |
| 601 | 20230724 | 095400 | 1756302715 | 2225 | 2225 | 2230 | 2215 | 3023 |
| 602 | 20230724 | 095300 | 1749586245 | 2235 | 2215 | 2240 | 2205 | 14065 |
| 603 | 20230724 | 095200 | 1718330300 | 2215 | 2200 | 2215 | 2200 | 4134 |
| 604 | 20230724 | 095100 | 1709203955 | 2190 | 2190 | 2200 | 2190 | 261 |
| 605 | 20230724 | 095000 | 1708632355 | 2205 | 2195 | 2205 | 2190 | 4748 |
| 606 | 20230724 | 094900 | 1698206315 | 2195 | 2180 | 2210 | 2180 | 4973 |
| 607 | 20230724 | 094800 | 1687288680 | 2180 | 2190 | 2190 | 2180 | 544 |
| 608 | 20230724 | 094700 | 1686099630 | 2190 | 2190 | 2190 | 2180 | 808 |
| 609 | 20230724 | 094600 | 1684337860 | 2190 | 2190 | 2190 | 2180 | 1117 |
| 610 | 20230724 | 094500 | 1681902410 | 2180 | 2175 | 2180 | 2175 | 3075 |
| 611 | 20230724 | 094400 | 1675207065 | 2175 | 2180 | 2180 | 2175 | 2535 |
| 612 | 20230724 | 094300 | 1669692500 | 2190 | 2175 | 2190 | 2170 | 6954 |
| 613 | 20230724 | 094200 | 1654568110 | 2180 | 2180 | 2180 | 2175 | 2845 |
| 614 | 20230724 | 094100 | 1648373960 | 2180 | 2175 | 2195 | 2175 | 7440 |
| 615 | 20230724 | 094000 | 1632185225 | 2185 | 2185 | 2200 | 2180 | 5194 |
| 616 | 20230724 | 093900 | 1620834005 | 2200 | 2195 | 2205 | 2185 | 11654 |
| 617 | 20230724 | 093800 | 1595240260 | 2185 | 2180 | 2200 | 2180 | 3739 |
| 618 | 20230724 | 093700 | 1587042980 | 2180 | 2185 | 2195 | 2180 | 16998 |
| 619 | 20230724 | 093600 | 1549939990 | 2190 | 2190 | 2195 | 2185 | 637 |
| 620 | 20230724 | 093500 | 1548544840 | 2190 | 2185 | 2195 | 2180 | 1753 |
| 621 | 20230724 | 093400 | 1544707160 | 2185 | 2200 | 2200 | 2180 | 3639 |
| 622 | 20230724 | 093300 | 1536754655 | 2200 | 2190 | 2200 | 2190 | 1265 |
| 623 | 20230724 | 093200 | 1533983085 | 2190 | 2210 | 2210 | 2190 | 2458 |
| 624 | 20230724 | 093100 | 1528591890 | 2190 | 2180 | 2210 | 2180 | 7963 |
| 625 | 20230724 | 093000 | 1511160045 | 2180 | 2190 | 2195 | 2180 | 2627 |
| 626 | 20230724 | 092900 | 1505422465 | 2190 | 2190 | 2195 | 2185 | 918 |
| 627 | 20230724 | 092800 | 1503411975 | 2195 | 2190 | 2195 | 2175 | 12948 |
| 628 | 20230724 | 092700 | 1475126990 | 2190 | 2210 | 2210 | 2190 | 14807 |
| 629 | 20230724 | 092600 | 1442578260 | 2210 | 2200 | 2220 | 2200 | 1656 |
| 630 | 20230724 | 092500 | 1438932450 | 2200 | 2215 | 2220 | 2200 | 7283 |
| 631 | 20230724 | 092400 | 1422875965 | 2215 | 2210 | 2215 | 2195 | 20923 |
| 632 | 20230724 | 092300 | 1376778230 | 2210 | 2235 | 2235 | 2200 | 16219 |
| 633 | 20230724 | 092200 | 1340902720 | 2235 | 2245 | 2255 | 2215 | 18826 |
| 634 | 20230724 | 092100 | 1298944655 | 2250 | 2250 | 2260 | 2240 | 17769 |
| 635 | 20230724 | 092000 | 1258943860 | 2260 | 2235 | 2275 | 2230 | 38987 |
| 636 | 20230724 | 091900 | 1170908265 | 2235 | 2220 | 2250 | 2215 | 57906 |
| 637 | 20230724 | 091800 | 1041170915 | 2220 | 2210 | 2220 | 2200 | 22454 |
| 638 | 20230724 | 091700 | 991415870 | 2210 | 2205 | 2210 | 2195 | 4982 |
| 639 | 20230724 | 091600 | 980441250 | 2205 | 2195 | 2205 | 2190 | 11628 |
| 640 | 20230724 | 091500 | 954935730 | 2195 | 2175 | 2195 | 2175 | 2926 |
| 641 | 20230724 | 091400 | 948559025 | 2175 | 2190 | 2200 | 2175 | 14129 |
| 642 | 20230724 | 091300 | 917676930 | 2200 | 2205 | 2205 | 2185 | 13587 |
| 643 | 20230724 | 091200 | 887855485 | 2205 | 2190 | 2205 | 2185 | 29084 |
| 644 | 20230724 | 091100 | 823990330 | 2185 | 2175 | 2195 | 2170 | 13365 |
| 645 | 20230724 | 091000 | 794852070 | 2175 | 2150 | 2180 | 2150 | 52271 |
| 646 | 20230724 | 090900 | 681915755 | 2150 | 2170 | 2170 | 2150 | 24145 |
| 647 | 20230724 | 090800 | 629866295 | 2155 | 2170 | 2170 | 2150 | 10876 |
| 648 | 20230724 | 090700 | 606407075 | 2170 | 2160 | 2170 | 2155 | 6515 |
| 649 | 20230724 | 090600 | 592322580 | 2170 | 2165 | 2175 | 2155 | 27358 |
| 650 | 20230724 | 090500 | 533202335 | 2165 | 2165 | 2170 | 2145 | 7475 |
| 651 | 20230724 | 090400 | 517079415 | 2170 | 2145 | 2180 | 2140 | 28365 |
| 652 | 20230724 | 090300 | 455936030 | 2145 | 2165 | 2170 | 2145 | 31755 |
| 653 | 20230724 | 090200 | 387495355 | 2165 | 2190 | 2200 | 2165 | 27345 |
| 654 | 20230724 | 090100 | 327956265 | 2190 | 2180 | 2195 | 2170 | 25256 |
| 655 | 20230724 | 090000 | 272882800 | 2180 | 2215 | 2215 | 2150 | 122789 |