KissMeData/123010/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	195500	314251939	1955	1955	1955	1955	1955
3	20230728	195400	314251939	1955	1955	1955	1955	0
4	20230728	195300	314251939	1955	1955	1955	1955	0
5	20230728	195200	314251939	1955	1955	1955	1955	0
6	20230728	195100	314251939	1955	1955	1955	1955	0
7	20230728	195000	314251939	1955	1955	1955	1955	0
8	20230728	194900	314251939	1955	1955	1955	1955	0
9	20230728	194800	314251939	1955	1955	1955	1955	0
10	20230728	194700	314251939	1955	1955	1955	1955	0
11	20230728	194600	314251939	1955	1955	1955	1955	0
12	20230728	194500	314251939	1955	1955	1955	1955	0
13	20230728	194400	314251939	1955	1955	1955	1955	0
14	20230728	194300	314251939	1955	1955	1955	1955	0
15	20230728	194200	314251939	1955	1955	1955	1955	0
16	20230728	194100	314251939	1955	1955	1955	1955	0
17	20230728	194000	314251939	1955	1955	1955	1955	0
18	20230728	193900	314251939	1955	1955	1955	1955	0
19	20230728	193800	314251939	1955	1955	1955	1955	0
20	20230728	193700	314251939	1955	1955	1955	1955	0
21	20230728	193600	314251939	1955	1955	1955	1955	0
22	20230728	193500	314251939	1955	1955	1955	1955	0
23	20230728	193400	314251939	1955	1955	1955	1955	0
24	20230728	193300	314251939	1955	1955	1955	1955	0
25	20230728	193200	314251939	1955	1955	1955	1955	0
26	20230728	193100	314251939	1955	1955	1955	1955	0
27	20230728	193000	314251939	1955	1955	1955	1955	0
28	20230728	192900	314251939	1955	1955	1955	1955	0
29	20230728	192800	314251939	1955	1955	1955	1955	0
30	20230728	192700	314251939	1955	1955	1955	1955	0
31	20230728	192600	314251939	1955	1955	1955	1955	0
32	20230728	192500	314251939	1955	1955	1955	1955	1955
33	20230728	192400	314251939	1955	1955	1955	1955	0
34	20230728	192300	314251939	1955	1955	1955	1955	0
35	20230728	192200	314251939	1955	1955	1955	1955	0
36	20230728	192100	314251939	1955	1955	1955	1955	0
37	20230728	192000	314251939	1955	1955	1955	1955	0
38	20230728	191900	314251939	1955	1955	1955	1955	0
39	20230728	191800	314251939	1955	1955	1955	1955	0
40	20230728	191700	314251939	1955	1955	1955	1955	0
41	20230728	191600	314251939	1955	1955	1955	1955	0
42	20230728	191500	314251939	1955	1955	1955	1955	0
43	20230728	191400	314251939	1955	1955	1955	1955	0
44	20230728	191300	314251939	1955	1955	1955	1955	0
45	20230728	191200	314251939	1955	1955	1955	1955	0
46	20230728	191100	314251939	1955	1955	1955	1955	0
47	20230728	191000	314251939	1955	1955	1955	1955	0
48	20230728	190900	314251939	1955	1955	1955	1955	0
49	20230728	190800	314251939	1955	1955	1955	1955	0
50	20230728	190700	314251939	1955	1955	1955	1955	0
51	20230728	190600	314251939	1955	1955	1955	1955	0
52	20230728	190500	314251939	1955	1955	1955	1955	0
53	20230728	190400	314251939	1955	1955	1955	1955	0
54	20230728	190300	314251939	1955	1955	1955	1955	0
55	20230728	190200	314251939	1955	1955	1955	1955	0
56	20230728	190100	314251939	1955	1955	1955	1955	0
57	20230728	190000	314251939	1955	1955	1955	1955	0
58	20230728	185900	314251939	1955	1955	1955	1955	0
59	20230728	185800	314251939	1955	1955	1955	1955	0
60	20230728	185700	314251939	1955	1955	1955	1955	0
61	20230728	185600	314251939	1955	1955	1955	1955	0
62	20230728	185500	314251939	1955	1955	1955	1955	1955
63	20230728	185400	314251939	1955	1955	1955	1955	0
64	20230728	185300	314251939	1955	1955	1955	1955	0
65	20230728	185200	314251939	1955	1955	1955	1955	0
66	20230728	185100	314251939	1955	1955	1955	1955	0
67	20230728	185000	314251939	1955	1955	1955	1955	0
68	20230728	184900	314251939	1955	1955	1955	1955	0
69	20230728	184800	314251939	1955	1955	1955	1955	0
70	20230728	184700	314251939	1955	1955	1955	1955	0
71	20230728	184600	314251939	1955	1955	1955	1955	0
72	20230728	184500	314251939	1955	1955	1955	1955	0
73	20230728	184400	314251939	1955	1955	1955	1955	0
74	20230728	184300	314251939	1955	1955	1955	1955	0
75	20230728	184200	314251939	1955	1955	1955	1955	0
76	20230728	184100	314251939	1955	1955	1955	1955	0
77	20230728	184000	314251939	1955	1955	1955	1955	0
78	20230728	183900	314251939	1955	1955	1955	1955	0
79	20230728	183800	314251939	1955	1955	1955	1955	0
80	20230728	183700	314251939	1955	1955	1955	1955	0
81	20230728	183600	314251939	1955	1955	1955	1955	0
82	20230728	183500	314251939	1955	1955	1955	1955	0
83	20230728	183400	314251939	1955	1955	1955	1955	0
84	20230728	183300	314251939	1955	1955	1955	1955	0
85	20230728	183200	314251939	1955	1955	1955	1955	0
86	20230728	183100	314251939	1955	1955	1955	1955	0
87	20230728	183000	314251939	1955	1955	1955	1955	0
88	20230728	182900	314251939	1955	1955	1955	1955	0
89	20230728	182800	314251939	1955	1955	1955	1955	0
90	20230728	182700	314251939	1955	1955	1955	1955	0
91	20230728	182600	314251939	1955	1955	1955	1955	0
92	20230728	182500	314251939	1955	1955	1955	1955	1955
93	20230728	182400	314251939	1955	1955	1955	1955	0
94	20230728	182300	314251939	1955	1955	1955	1955	0
95	20230728	182200	314251939	1955	1955	1955	1955	0
96	20230728	182100	314251939	1955	1955	1955	1955	0
97	20230728	182000	314251939	1955	1955	1955	1955	0
98	20230728	181900	314251939	1955	1955	1955	1955	0
99	20230728	181800	314251939	1955	1955	1955	1955	0
100	20230728	181700	314251939	1955	1955	1955	1955	0
101	20230728	181600	314251939	1955	1955	1955	1955	0
102	20230728	181500	314251939	1955	1955	1955	1955	0
103	20230728	181400	314251939	1955	1955	1955	1955	0
104	20230728	181300	314251939	1955	1955	1955	1955	0
105	20230728	181200	314251939	1955	1955	1955	1955	0
106	20230728	181100	314251939	1955	1955	1955	1955	0
107	20230728	181000	314251939	1955	1955	1955	1955	0
108	20230728	180900	314251939	1955	1955	1955	1955	0
109	20230728	180800	314251939	1955	1955	1955	1955	0
110	20230728	180700	314251939	1955	1955	1955	1955	0
111	20230728	180600	314251939	1955	1955	1955	1955	0
112	20230728	180500	314251939	1955	1955	1955	1955	0
113	20230728	180400	314251939	1955	1955	1955	1955	0
114	20230728	180300	314251939	1955	1955	1955	1955	0
115	20230728	180200	314251939	1955	1955	1955	1955	0
116	20230728	180100	314251939	1955	1955	1955	1955	0
117	20230728	180000	314251939	1955	1955	1955	1955	0
118	20230728	175900	314251939	1955	1955	1955	1955	0
119	20230728	175800	314251939	1955	1955	1955	1955	0
120	20230728	175700	314251939	1955	1955	1955	1955	0
121	20230728	175600	314251939	1955	1955	1955	1955	0
122	20230728	175500	314251939	1955	1955	1955	1955	1955
123	20230728	175400	314251939	1955	1955	1955	1955	0
124	20230728	175300	314251939	1955	1955	1955	1955	0
125	20230728	175200	314251939	1955	1955	1955	1955	0
126	20230728	175100	314251939	1955	1955	1955	1955	0
127	20230728	175000	314251939	1955	1955	1955	1955	0
128	20230728	174900	314251939	1955	1955	1955	1955	0
129	20230728	174800	314251939	1955	1955	1955	1955	0
130	20230728	174700	314251939	1955	1955	1955	1955	0
131	20230728	174600	314251939	1955	1955	1955	1955	0
132	20230728	174500	314251939	1955	1955	1955	1955	0
133	20230728	174400	314251939	1955	1955	1955	1955	0
134	20230728	174300	314251939	1955	1955	1955	1955	0
135	20230728	174200	314251939	1955	1955	1955	1955	0
136	20230728	174100	314251939	1955	1955	1955	1955	0
137	20230728	174000	314251939	1955	1955	1955	1955	0
138	20230728	173900	314251939	1955	1955	1955	1955	0
139	20230728	173800	314251939	1955	1955	1955	1955	0
140	20230728	173700	314251939	1955	1955	1955	1955	0
141	20230728	173600	314251939	1955	1955	1955	1955	0
142	20230728	173500	314251939	1955	1955	1955	1955	0
143	20230728	173400	314251939	1955	1955	1955	1955	0
144	20230728	173300	314251939	1955	1955	1955	1955	0
145	20230728	173200	314251939	1955	1955	1955	1955	0
146	20230728	173100	314251939	1955	1955	1955	1955	0
147	20230728	173000	314251939	1955	1955	1955	1955	0
148	20230728	172900	314251939	1955	1955	1955	1955	0
149	20230728	172800	314251939	1955	1955	1955	1955	0
150	20230728	172700	314251939	1955	1955	1955	1955	0
151	20230728	172600	314251939	1955	1955	1955	1955	0
152	20230728	172500	314251939	1955	1955	1955	1955	1955
153	20230728	172400	314251939	1955	1955	1955	1955	0
154	20230728	172300	314251939	1955	1955	1955	1955	0
155	20230728	172200	314251939	1955	1955	1955	1955	0
156	20230728	172100	314251939	1955	1955	1955	1955	0
157	20230728	172000	314251939	1955	1955	1955	1955	0
158	20230728	171900	314251939	1955	1955	1955	1955	0
159	20230728	171800	314251939	1955	1955	1955	1955	0
160	20230728	171700	314251939	1955	1955	1955	1955	0
161	20230728	171600	314251939	1955	1955	1955	1955	0
162	20230728	171500	314251939	1955	1955	1955	1955	0
163	20230728	171400	314251939	1955	1955	1955	1955	0
164	20230728	171300	314251939	1955	1955	1955	1955	0
165	20230728	171200	314251939	1955	1955	1955	1955	0
166	20230728	171100	314251939	1955	1955	1955	1955	0
167	20230728	171000	314251939	1955	1955	1955	1955	0
168	20230728	170900	314251939	1955	1955	1955	1955	0
169	20230728	170800	314251939	1955	1955	1955	1955	0
170	20230728	170700	314251939	1955	1955	1955	1955	0
171	20230728	170600	314251939	1955	1955	1955	1955	0
172	20230728	170500	314251939	1955	1955	1955	1955	0
173	20230728	170400	314251939	1955	1955	1955	1955	0
174	20230728	170300	314251939	1955	1955	1955	1955	0
175	20230728	170200	314251939	1955	1955	1955	1955	0
176	20230728	170100	314251939	1955	1955	1955	1955	0
177	20230728	170000	314251939	1955	1955	1955	1955	0
178	20230728	165900	314251939	1955	1955	1955	1955	0
179	20230728	165800	314251939	1955	1955	1955	1955	0
180	20230728	165700	314251939	1955	1955	1955	1955	0
181	20230728	165600	314251939	1955	1955	1955	1955	0
182	20230728	165500	314251939	1955	1955	1955	1955	1955
183	20230728	165400	314251939	1955	1955	1955	1955	0
184	20230728	165300	314251939	1955	1955	1955	1955	0
185	20230728	165200	314251939	1955	1955	1955	1955	0
186	20230728	165100	314251939	1955	1955	1955	1955	0
187	20230728	165000	314251939	1955	1955	1955	1955	0
188	20230728	164900	314251939	1955	1955	1955	1955	0
189	20230728	164800	314251939	1955	1955	1955	1955	0
190	20230728	164700	314251939	1955	1955	1955	1955	0
191	20230728	164600	314251939	1955	1955	1955	1955	0
192	20230728	164500	314251939	1955	1955	1955	1955	0
193	20230728	164400	314251939	1955	1955	1955	1955	0
194	20230728	164300	314251939	1955	1955	1955	1955	0
195	20230728	164200	314251939	1955	1955	1955	1955	0
196	20230728	164100	314251939	1955	1955	1955	1955	0
197	20230728	164000	314251939	1955	1955	1955	1955	0
198	20230728	163900	314251939	1955	1955	1955	1955	0
199	20230728	163800	314251939	1955	1955	1955	1955	0
200	20230728	163700	314251939	1955	1955	1955	1955	0
201	20230728	163600	314251939	1955	1955	1955	1955	0
202	20230728	163500	314251939	1955	1955	1955	1955	0
203	20230728	163400	314251939	1955	1955	1955	1955	0
204	20230728	163300	314251939	1955	1955	1955	1955	0
205	20230728	163200	314251939	1955	1955	1955	1955	0
206	20230728	163100	314251939	1955	1955	1955	1955	0
207	20230728	163000	314251939	1955	1955	1955	1955	0
208	20230728	162900	314251939	1955	1955	1955	1955	0
209	20230728	162800	314251939	1955	1955	1955	1955	0
210	20230728	162700	314251939	1955	1955	1955	1955	0
211	20230728	162600	314251939	1955	1955	1955	1955	0
212	20230728	162500	314251939	1955	1955	1955	1955	1955
213	20230728	162400	314251939	1955	1955	1955	1955	0
214	20230728	162300	314251939	1955	1955	1955	1955	0
215	20230728	162200	314251939	1955	1955	1955	1955	0
216	20230728	162100	314251939	1955	1955	1955	1955	0
217	20230728	162000	314251939	1955	1955	1955	1955	0
218	20230728	161900	314251939	1955	1955	1955	1955	0
219	20230728	161800	314251939	1955	1955	1955	1955	0
220	20230728	161700	314251939	1955	1955	1955	1955	0
221	20230728	161600	314251939	1955	1955	1955	1955	0
222	20230728	161500	314251939	1955	1955	1955	1955	0
223	20230728	161400	314251939	1955	1955	1955	1955	0
224	20230728	161300	314251939	1955	1955	1955	1955	0
225	20230728	161200	314251939	1955	1955	1955	1955	0
226	20230728	161100	314251939	1955	1955	1955	1955	0
227	20230728	161000	314251939	1955	1955	1955	1955	0
228	20230728	160900	314251939	1955	1955	1955	1955	0
229	20230728	160800	314251939	1955	1955	1955	1955	0
230	20230728	160700	314251939	1955	1955	1955	1955	0
231	20230728	160600	314251939	1955	1955	1955	1955	0
232	20230728	160500	314251939	1955	1955	1955	1955	0
233	20230728	160400	314251939	1955	1955	1955	1955	0
234	20230728	160300	314251939	1955	1955	1955	1955	0
235	20230728	160200	314251939	1955	1955	1955	1955	0
236	20230728	160100	314251939	1955	1955	1955	1955	0
237	20230728	160000	314251939	1955	1955	1955	1955	0
238	20230728	155900	314251939	1955	1955	1955	1955	0
239	20230728	155800	314251939	1955	1955	1955	1955	0
240	20230728	155700	314251939	1955	1955	1955	1955	0
241	20230728	155600	314251939	1955	1955	1955	1955	0
242	20230728	155500	314251939	1955	1955	1955	1955	1955
243	20230728	155400	314251939	1955	1955	1955	1955	0
244	20230728	155300	314251939	1955	1955	1955	1955	0
245	20230728	155200	314251939	1955	1955	1955	1955	0
246	20230728	155100	314251939	1955	1955	1955	1955	0
247	20230728	155000	314251939	1955	1955	1955	1955	0
248	20230728	154900	314251939	1955	1955	1955	1955	0
249	20230728	154800	314251939	1955	1955	1955	1955	0
250	20230728	154700	314251939	1955	1955	1955	1955	0
251	20230728	154600	314251939	1955	1955	1955	1955	0
252	20230728	154500	314251939	1955	1955	1955	1955	0
253	20230728	154400	314251939	1955	1955	1955	1955	0
254	20230728	154300	314251939	1955	1955	1955	1955	0
255	20230728	154200	314251939	1955	1955	1955	1955	0
256	20230728	154100	314251939	1955	1955	1955	1955	0
257	20230728	154000	314251939	1955	1955	1955	1955	0
258	20230728	153900	314251939	1955	1955	1955	1955	0
259	20230728	153800	314251939	1955	1955	1955	1955	0
260	20230728	153700	314251939	1955	1955	1955	1955	0
261	20230728	153600	314251939	1955	1955	1955	1955	0
262	20230728	153500	314251939	1955	1955	1955	1955	0
263	20230728	153400	314251939	1955	1955	1955	1955	0
264	20230728	153300	314251939	1955	1955	1955	1955	0
265	20230728	153200	314251939	1955	1955	1955	1955	0
266	20230728	153100	314251939	1955	1955	1955	1955	0
267	20230728	153000	314251939	1955	1955	1955	1955	1955
268	20230728	152900	310429914	1955	1955	1955	1955	0
269	20230728	152800	310429914	1955	1955	1955	1955	0
270	20230728	152700	310429914	1955	1955	1955	1955	0
271	20230728	152600	310429914	1955	1955	1955	1955	0
272	20230728	152500	310429914	1955	1955	1955	1955	0
273	20230728	152400	310429914	1955	1955	1955	1955	0
274	20230728	152300	310429914	1955	1955	1955	1955	0
275	20230728	152200	310429914	1955	1955	1955	1955	0
276	20230728	152100	310429914	1955	1955	1955	1955	0
277	20230728	152000	310429914	1955	1955	1955	1955	0
278	20230728	151900	310429914	1955	1955	1955	1937	2611
279	20230728	151800	305365912	1949	1953	1955	1945	1549
280	20230728	151700	302339715	1953	1953	1953	1953	0
281	20230728	151600	302339715	1953	1953	1953	1953	0
282	20230728	151500	302339715	1953	1953	1953	1953	0
283	20230728	151400	302339715	1953	1953	1953	1953	3
284	20230728	151300	302333856	1955	1955	1955	1955	0
285	20230728	151200	302333856	1955	1955	1955	1955	0
286	20230728	151100	302333856	1955	1955	1955	1955	0
287	20230728	151000	302333856	1955	1955	1955	1955	0
288	20230728	150900	302333856	1955	1954	1955	1954	150
289	20230728	150800	302040738	1954	1949	1954	1949	2002
290	20230728	150700	298136282	1950	1949	1950	1945	1383
291	20230728	150600	295440751	1950	1950	1950	1950	0
292	20230728	150500	295440751	1950	1950	1950	1950	0
293	20230728	150400	295440751	1950	1950	1950	1950	0
294	20230728	150300	295440751	1950	1950	1950	1950	0
295	20230728	150200	295440751	1950	1949	1950	1949	1001
296	20230728	150100	293489801	1950	1950	1950	1950	0
297	20230728	150000	293489801	1950	1950	1950	1950	0
298	20230728	145900	293489801	1950	1943	1950	1943	633
299	20230728	145800	292257083	1947	1943	1947	1941	2071
300	20230728	145700	288230624	1943	1943	1943	1943	0
301	20230728	145600	288230624	1943	1943	1943	1943	0
302	20230728	145500	288230624	1943	1943	1943	1943	1
303	20230728	145400	288228681	1941	1941	1941	1941	0
304	20230728	145300	288228681	1941	1941	1941	1941	0
305	20230728	145200	288228681	1941	1939	1942	1939	19
306	20230728	145100	288191803	1939	1939	1939	1939	2
307	20230728	145000	288187925	1943	1943	1943	1943	496
308	20230728	144900	287224197	1940	1940	1940	1940	0
309	20230728	144800	287224197	1940	1940	1940	1940	0
310	20230728	144700	287224197	1940	1940	1940	1940	0
311	20230728	144600	287224197	1940	1940	1940	1940	300
312	20230728	144500	286642197	1940	1940	1940	1940	0
313	20230728	144400	286642197	1940	1940	1940	1940	300
314	20230728	144300	286060197	1942	1942	1942	1942	0
315	20230728	144200	286060197	1942	1942	1942	1942	0
316	20230728	144100	286060197	1942	1942	1942	1942	0
317	20230728	144000	286060197	1942	1942	1942	1942	5
318	20230728	143900	286050487	1944	1944	1944	1944	0
319	20230728	143800	286050487	1944	1944	1944	1944	0
320	20230728	143700	286050487	1944	1944	1944	1944	0
321	20230728	143600	286050487	1944	1944	1944	1944	0
322	20230728	143500	286050487	1944	1944	1944	1944	0
323	20230728	143400	286050487	1944	1944	1944	1944	0
324	20230728	143300	286050487	1944	1944	1944	1944	0
325	20230728	143200	286050487	1944	1944	1944	1944	0
326	20230728	143100	286050487	1944	1944	1944	1944	0
327	20230728	143000	286050487	1944	1944	1944	1944	0
328	20230728	142900	286050487	1944	1944	1944	1944	0
329	20230728	142800	286050487	1944	1944	1944	1944	0
330	20230728	142700	286050487	1944	1944	1944	1944	0
331	20230728	142600	286050487	1944	1944	1944	1944	0
332	20230728	142500	286050487	1944	1944	1944	1944	0
333	20230728	142400	286050487	1944	1944	1944	1944	0
334	20230728	142300	286050487	1944	1941	1944	1941	296
335	20230728	142200	285475176	1943	1940	1943	1940	204
336	20230728	142100	285079077	1937	1937	1937	1937	0
337	20230728	142000	285079077	1937	1937	1937	1937	1
338	20230728	141900	285077140	1937	1940	1940	1937	223
339	20230728	141800	284644986	1943	1943	1943	1943	51
340	20230728	141700	284545893	1940	1940	1940	1940	390
341	20230728	141600	283789293	1941	1941	1941	1941	0
342	20230728	141500	283789293	1941	1941	1941	1941	17
343	20230728	141400	283756296	1944	1944	1944	1944	0
344	20230728	141300	283756296	1944	1944	1944	1944	0
345	20230728	141200	283756296	1944	1944	1944	1944	0
346	20230728	141100	283756296	1944	1944	1944	1944	0
347	20230728	141000	283756296	1944	1944	1944	1944	0
348	20230728	140900	283756296	1944	1944	1944	1944	0
349	20230728	140800	283756296	1944	1944	1944	1944	0
350	20230728	140700	283756296	1944	1943	1944	1943	400
351	20230728	140600	282979040	1943	1943	1943	1943	1
352	20230728	140500	282977097	1943	1943	1943	1943	0
353	20230728	140400	282977097	1943	1943	1943	1943	1
354	20230728	140300	282975154	1941	1941	1941	1941	0
355	20230728	140200	282975154	1941	1941	1941	1941	1
356	20230728	140100	282973213	1942	1942	1942	1942	0
357	20230728	140000	282973213	1942	1942	1942	1942	200
358	20230728	135900	282584813	1943	1943	1943	1943	3
359	20230728	135800	282578984	1943	1943	1943	1943	0
360	20230728	135700	282578984	1943	1943	1943	1943	0
361	20230728	135600	282578984	1943	1943	1943	1943	0
362	20230728	135500	282578984	1943	1943	1943	1943	0
363	20230728	135400	282578984	1943	1943	1943	1943	0
364	20230728	135300	282578984	1943	1943	1943	1943	0
365	20230728	135200	282578984	1943	1943	1943	1943	0
366	20230728	135100	282578984	1943	1943	1943	1943	0
367	20230728	135000	282578984	1943	1943	1943	1943	0
368	20230728	134900	282578984	1943	1943	1943	1943	0
369	20230728	134800	282578984	1943	1943	1943	1943	0
370	20230728	134700	282578984	1943	1943	1943	1943	0
371	20230728	134600	282578984	1943	1943	1943	1943	2
372	20230728	134500	282575098	1943	1943	1943	1943	0
373	20230728	134400	282575098	1943	1943	1943	1943	0
374	20230728	134300	282575098	1943	1943	1943	1943	0
375	20230728	134200	282575098	1943	1943	1943	1943	33
376	20230728	134100	282510979	1942	1941	1942	1941	391
377	20230728	134000	281752047	1940	1940	1940	1940	1622
378	20230728	133900	278605367	1940	1940	1940	1940	0
379	20230728	133800	278605367	1940	1940	1940	1940	0
380	20230728	133700	278605367	1940	1940	1940	1940	0
381	20230728	133600	278605367	1940	1940	1940	1940	50
382	20230728	133500	278508367	1940	1940	1940	1940	33
383	20230728	133400	278444347	1940	1940	1940	1940	0
384	20230728	133300	278444347	1940	1940	1940	1940	0
385	20230728	133200	278444347	1940	1940	1940	1940	0
386	20230728	133100	278444347	1940	1940	1940	1938	212
387	20230728	133000	278033070	1941	1941	1941	1941	0
388	20230728	132900	278033070	1941	1941	1941	1941	0
389	20230728	132800	278033070	1941	1941	1941	1941	0
390	20230728	132700	278033070	1941	1941	1941	1941	34
391	20230728	132600	277967076	1941	1941	1941	1941	0
392	20230728	132500	277967076	1941	1940	1941	1940	60
393	20230728	132400	277850666	1938	1941	1941	1938	134
394	20230728	132300	277590767	1941	1941	1941	1941	0
395	20230728	132200	277590767	1941	1941	1941	1941	0
396	20230728	132100	277590767	1941	1941	1941	1941	0
397	20230728	132000	277590767	1941	1941	1941	1941	0
398	20230728	131900	277590767	1941	1941	1941	1941	0
399	20230728	131800	277590767	1941	1941	1941	1941	0
400	20230728	131700	277590767	1941	1941	1941	1941	0
401	20230728	131600	277590767	1941	1941	1941	1941	0
402	20230728	131500	277590767	1941	1941	1941	1941	0
403	20230728	131400	277590767	1941	1941	1941	1941	0
404	20230728	131300	277590767	1941	1941	1941	1941	0
405	20230728	131200	277590767	1941	1941	1941	1941	0
406	20230728	131100	277590767	1941	1941	1941	1941	0
407	20230728	131000	277590767	1941	1941	1941	1941	0
408	20230728	130900	277590767	1941	1941	1941	1941	0
409	20230728	130800	277590767	1941	1941	1941	1941	0
410	20230728	130700	277590767	1941	1940	1941	1940	12
411	20230728	130600	277567485	1941	1941	1941	1941	0
412	20230728	130500	277567485	1941	1941	1941	1941	0
413	20230728	130400	277567485	1941	1941	1941	1941	32
414	20230728	130300	277505373	1941	1941	1941	1941	0
415	20230728	130200	277505373	1941	1941	1941	1941	0
416	20230728	130100	277505373	1941	1941	1941	1941	0
417	20230728	130000	277505373	1941	1941	1941	1941	1083
418	20230728	125900	275403270	1944	1944	1944	1944	0
419	20230728	125800	275403270	1944	1940	1944	1940	2200
420	20230728	125700	271134066	1938	1938	1938	1938	1000
421	20230728	125600	269196066	1937	1937	1937	1937	0
422	20230728	125500	269196066	1937	1937	1937	1937	0
423	20230728	125400	269196066	1937	1937	1937	1937	0
424	20230728	125300	269196066	1937	1937	1937	1937	0
425	20230728	125200	269196066	1937	1937	1937	1937	0
426	20230728	125100	269196066	1937	1937	1937	1937	0
427	20230728	125000	269196066	1937	1937	1937	1937	0
428	20230728	124900	269196066	1937	1937	1937	1937	0
429	20230728	124800	269196066	1937	1937	1937	1937	0
430	20230728	124700	269196066	1937	1937	1937	1937	0
431	20230728	124600	269196066	1937	1937	1937	1937	0
432	20230728	124500	269196066	1937	1937	1937	1937	0
433	20230728	124400	269196066	1937	1937	1937	1937	0
434	20230728	124300	269196066	1937	1937	1937	1937	0
435	20230728	124200	269196066	1937	1937	1937	1937	0
436	20230728	124100	269196066	1937	1937	1937	1937	0
437	20230728	124000	269196066	1937	1937	1937	1937	0
438	20230728	123900	269196066	1937	1937	1937	1937	0
439	20230728	123800	269196066	1937	1937	1937	1937	0
440	20230728	123700	269196066	1937	1937	1937	1937	0
441	20230728	123600	269196066	1937	1937	1937	1937	0
442	20230728	123500	269196066	1937	1937	1937	1937	0
443	20230728	123400	269196066	1937	1937	1937	1937	0
444	20230728	123300	269196066	1937	1937	1937	1937	0
445	20230728	123200	269196066	1937	1937	1937	1937	498
446	20230728	123100	268231440	1937	1937	1937	1937	50
447	20230728	123000	268134590	1937	1937	1937	1937	40
448	20230728	122900	268057110	1937	1937	1937	1937	0
449	20230728	122800	268057110	1937	1937	1937	1937	0
450	20230728	122700	268057110	1937	1937	1937	1937	112
451	20230728	122600	267840166	1938	1938	1938	1938	0
452	20230728	122500	267840166	1938	1938	1938	1938	0
453	20230728	122400	267840166	1938	1938	1938	1938	0
454	20230728	122300	267840166	1938	1938	1938	1938	0
455	20230728	122200	267840166	1938	1938	1938	1938	0
456	20230728	122100	267840166	1938	1938	1938	1938	0
457	20230728	122000	267840166	1938	1938	1938	1938	443
458	20230728	121900	266981632	1938	1938	1938	1937	237
459	20230728	121800	266522356	1937	1944	1944	1937	4380
460	20230728	121700	258023273	1944	1944	1944	1944	0
461	20230728	121600	258023273	1944	1944	1944	1944	0
462	20230728	121500	258023273	1944	1942	1944	1942	948
463	20230728	121400	256180645	1942	1942	1942	1942	43
464	20230728	121300	256097139	1942	1942	1942	1942	0
465	20230728	121200	256097139	1942	1942	1942	1942	0
466	20230728	121100	256097139	1942	1942	1942	1942	0
467	20230728	121000	256097139	1942	1942	1942	1942	0
468	20230728	120900	256097139	1942	1942	1942	1942	0
469	20230728	120800	256097139	1942	1942	1942	1942	0
470	20230728	120700	256097139	1942	1942	1942	1942	79
471	20230728	120600	255943721	1942	1942	1942	1942	0
472	20230728	120500	255943721	1942	1942	1942	1942	0
473	20230728	120400	255943721	1942	1942	1942	1942	0
474	20230728	120300	255943721	1942	1944	1944	1942	1079
475	20230728	120200	253848242	1945	1947	1947	1945	692
476	20230728	120100	252502262	1947	1946	1947	1946	48
477	20230728	120000	252408844	1946	1946	1946	1946	0
478	20230728	115900	252408844	1946	1946	1946	1946	10
479	20230728	115800	252389384	1946	1946	1946	1946	0
480	20230728	115700	252389384	1946	1946	1946	1946	10
481	20230728	115600	252369924	1944	1944	1944	1944	0
482	20230728	115500	252369924	1944	1944	1944	1944	210
483	20230728	115400	251961684	1943	1943	1943	1943	3
484	20230728	115300	251955855	1943	1943	1943	1943	681
485	20230728	115200	250632672	1940	1940	1940	1940	97
486	20230728	115100	250444492	1934	1934	1934	1934	0
487	20230728	115000	250444492	1934	1934	1934	1934	0
488	20230728	114900	250444492	1934	1934	1934	1934	0
489	20230728	114800	250444492	1934	1934	1934	1934	0
490	20230728	114700	250444492	1934	1934	1934	1934	176
491	20230728	114600	250104108	1934	1936	1936	1934	2329
492	20230728	114500	245597688	1936	1936	1936	1936	0
493	20230728	114400	245597688	1936	1936	1936	1936	0
494	20230728	114300	245597688	1936	1936	1936	1936	0
495	20230728	114200	245597688	1936	1936	1936	1936	0
496	20230728	114100	245597688	1936	1936	1936	1936	0
497	20230728	114000	245597688	1936	1936	1936	1936	0
498	20230728	113900	245597688	1936	1936	1936	1936	764
499	20230728	113800	244118584	1939	1939	1939	1939	0
500	20230728	113700	244118584	1939	1940	1940	1939	1622
501	20230728	113600	240972975	1941	1942	1942	1941	919
502	20230728	113500	239189105	1944	1944	1944	1944	0
503	20230728	113400	239189105	1944	1944	1944	1944	0
504	20230728	113300	239189105	1944	1944	1944	1944	0
505	20230728	113200	239189105	1944	1944	1944	1944	0
506	20230728	113100	239189105	1944	1944	1944	1944	0
507	20230728	113000	239189105	1944	1944	1944	1944	1
508	20230728	112900	239187161	1944	1945	1945	1944	1129
509	20230728	112800	236992384	1944	1944	1944	1944	0
510	20230728	112700	236992384	1944	1944	1944	1944	0
511	20230728	112600	236992384	1944	1945	1945	1944	1000
512	20230728	112500	235048359	1946	1946	1946	1946	0
513	20230728	112400	235048359	1946	1946	1946	1946	0
514	20230728	112300	235048359	1946	1946	1946	1946	0
515	20230728	112200	235048359	1946	1946	1946	1946	0
516	20230728	112100	235048359	1946	1947	1947	1946	1152
517	20230728	112000	232806555	1948	1948	1948	1948	0
518	20230728	111900	232806555	1948	1949	1949	1948	239
519	20230728	111800	232340982	1950	1950	1950	1950	1
520	20230728	111700	232339032	1939	1939	1939	1939	0
521	20230728	111600	232339032	1939	1929	1939	1929	1466
522	20230728	111500	229506653	1929	1927	1929	1927	994
523	20230728	111400	227590923	1927	1925	1927	1925	1218
524	20230728	111300	225245949	1923	1923	1923	1923	751
525	20230728	111200	223801776	1915	1915	1915	1915	0
526	20230728	111100	223801776	1915	1915	1915	1915	0
527	20230728	111000	223801776	1915	1915	1915	1915	0
528	20230728	110900	223801776	1915	1915	1915	1915	0
529	20230728	110800	223801776	1915	1915	1915	1915	50
530	20230728	110700	223706026	1920	1920	1920	1920	902
531	20230728	110600	221974186	1920	1920	1920	1920	3098
532	20230728	110500	216026026	1926	1926	1926	1926	0
533	20230728	110400	216026026	1926	1925	1926	1925	781
534	20230728	110300	214522600	1925	1925	1925	1925	0
535	20230728	110200	214522600	1925	1920	1925	1920	1208
536	20230728	110100	212202736	1920	1920	1920	1920	0
537	20230728	110000	212202736	1920	1920	1920	1920	0
538	20230728	105900	212202736	1920	1920	1920	1920	1057
539	20230728	105800	210173296	1924	1916	1924	1916	2991
540	20230728	105700	204434010	1917	1914	1917	1914	1056
541	20230728	105600	202412658	1912	1913	1914	1912	596
542	20230728	105500	201272893	1919	1920	1920	1914	6378
543	20230728	105400	189058357	1915	1928	1928	1915	5505
544	20230728	105300	178484089	1929	1929	1929	1929	0
545	20230728	105200	178484089	1929	1929	1929	1929	0
546	20230728	105100	178484089	1929	1929	1929	1929	0
547	20230728	105000	178484089	1929	1929	1929	1929	1
548	20230728	104900	178482160	1926	1926	1926	1926	300
549	20230728	104800	177904360	1926	1929	1929	1926	5126
550	20230728	104700	168023789	1929	1929	1929	1929	1001
551	20230728	104600	166092860	1933	1933	1933	1933	0
552	20230728	104500	166092860	1933	1933	1933	1933	0
553	20230728	104400	166092860	1933	1933	1933	1933	0
554	20230728	104300	166092860	1933	1933	1933	1933	1
555	20230728	104200	166090927	1932	1932	1932	1932	0
556	20230728	104100	166090927	1932	1930	1932	1930	1267
557	20230728	104000	163644043	1930	1930	1930	1929	5622
558	20230728	103900	152794185	1930	1931	1931	1930	1700
559	20230728	103800	149511985	1937	1937	1937	1937	0
560	20230728	103700	149511985	1937	1937	1937	1937	0
561	20230728	103600	149511985	1937	1937	1937	1937	0
562	20230728	103500	149511985	1937	1936	1937	1936	76
563	20230728	103400	149364847	1936	1936	1936	1936	925
564	20230728	103300	147574047	1936	1936	1938	1936	2876
565	20230728	103200	142001361	1942	1942	1942	1942	1
566	20230728	103100	141999419	1942	1942	1942	1942	1
567	20230728	103000	141997477	1942	1940	1942	1940	967
568	20230728	102900	140121491	1939	1940	1940	1939	5064
569	20230728	102800	130300072	1947	1951	1952	1947	7953
570	20230728	102700	114791605	1950	1944	1950	1944	926
571	20230728	102600	112985946	1944	1944	1946	1944	10
572	20230728	102500	112966502	1944	1938	1950	1938	479
573	20230728	102400	112036283	1937	1935	1937	1935	9
574	20230728	102300	112018855	1935	1928	1935	1928	2229
575	20230728	102200	107710266	1928	1949	1949	1927	9075
576	20230728	102100	90118945	1947	1947	1948	1947	8
577	20230728	102000	90103366	1948	1947	1948	1947	1033
578	20230728	101900	88091087	1947	1947	1947	1947	2
579	20230728	101800	88087193	1944	1949	1949	1944	1501
580	20230728	101700	85166067	1952	1952	1952	1952	0
581	20230728	101600	85166067	1952	1952	1952	1952	0
582	20230728	101500	85166067	1952	1952	1952	1952	0
583	20230728	101400	85166067	1952	1952	1952	1952	0
584	20230728	101300	85166067	1952	1952	1952	1952	0
585	20230728	101200	85166067	1952	1950	1952	1950	534
586	20230728	101100	84124661	1950	1941	1950	1925	1015
587	20230728	101000	82146534	1940	1940	1940	1940	5
588	20230728	100900	82136834	1949	1940	1949	1940	6
589	20230728	100800	82125185	1940	1940	1949	1940	7
590	20230728	100700	82111596	1940	1940	1940	1940	7
591	20230728	100600	82098016	1940	1944	1950	1937	122
592	20230728	100500	81860869	1944	1944	1944	1944	20
593	20230728	100400	81821989	1944	1947	1949	1944	94
594	20230728	100300	81639240	1949	1950	1950	1948	128
595	20230728	100200	81389709	1950	1929	1950	1929	12172
596	20230728	100100	57785430	1929	1929	1929	1929	0
597	20230728	100000	57785430	1929	1924	1929	1924	4
598	20230728	095900	57777723	1924	1924	1924	1924	1
599	20230728	095800	57775799	1923	1923	1923	1923	0
600	20230728	095700	57775799	1923	1922	1923	1922	628
601	20230728	095600	56568157	1922	1922	1922	1922	4
602	20230728	095500	56560469	1922	1922	1922	1922	4
603	20230728	095400	56552781	1922	1922	1922	1922	4
604	20230728	095300	56545093	1922	1922	1922	1922	7
605	20230728	095200	56531639	1918	1917	1918	1917	4
606	20230728	095100	56523969	1917	1927	1927	1914	3220
607	20230728	095000	50344943	1928	1928	1928	1928	19
608	20230728	094900	50308311	1931	1931	1931	1931	1
609	20230728	094800	50306380	1928	1928	1928	1928	100
610	20230728	094700	50113580	1928	1928	1928	1928	15
611	20230728	094600	50084660	1928	1928	1928	1928	6
612	20230728	094500	50073092	1929	1929	1929	1929	96
613	20230728	094400	49887908	1932	1917	1932	1917	5413
614	20230728	094300	39454650	1915	1915	1915	1915	10
615	20230728	094200	39435500	1914	1914	1914	1914	0
616	20230728	094100	39435500	1914	1914	1914	1914	0
617	20230728	094000	39435500	1914	1914	1914	1914	2
618	20230728	093900	39431672	1914	1914	1914	1914	4
619	20230728	093800	39424016	1914	1914	1914	1914	5
620	20230728	093700	39414446	1911	1911	1911	1911	929
621	20230728	093600	37639127	1911	1914	1922	1911	1073
622	20230728	093500	35588610	1911	1911	1911	1910	3432
623	20230728	093400	29030422	1911	1913	1913	1911	2009
624	20230728	093300	25191205	1913	1913	1913	1913	147
625	20230728	093200	24909994	1910	1913	1913	1910	1328
626	20230728	093100	22370430	1914	1914	1914	1914	0
627	20230728	093000	22370430	1914	1914	1914	1914	3
628	20230728	092900	22364688	1911	1912	1912	1911	1001
629	20230728	092800	20451746	1911	1911	1911	1911	1
630	20230728	092700	20449835	1923	1905	1923	1905	1001
631	20230728	092600	18527679	1905	1905	1905	1905	0
632	20230728	092500	18527679	1905	1905	1905	1905	0
633	20230728	092400	18527679	1905	1905	1905	1905	2
634	20230728	092300	18523869	1905	1905	1905	1905	5
635	20230728	092200	18514344	1905	1901	1905	1901	6
636	20230728	092100	18502930	1920	1920	1920	1920	0
637	20230728	092000	18502930	1920	1920	1920	1920	0
638	20230728	091900	18502930	1920	1920	1920	1920	0
639	20230728	091800	18502930	1920	1920	1920	1920	0
640	20230728	091700	18502930	1920	1921	1921	1919	1100
641	20230728	091600	16390939	1896	1896	1896	1896	0
642	20230728	091500	16390939	1896	1923	1923	1895	2015
643	20230728	091400	12569143	1898	1898	1898	1898	0
644	20230728	091300	12569143	1898	1898	1898	1898	0
645	20230728	091200	12569143	1898	1898	1898	1898	0
646	20230728	091100	12569143	1898	1898	1898	1898	0
647	20230728	091000	12569143	1898	1898	1923	1898	1011
648	20230728	090900	10650240	1898	1902	1902	1898	273
649	20230728	090800	10131656	1925	1925	1925	1925	10
650	20230728	090700	10112406	1918	1920	1920	1918	3755
651	20230728	090600	2905316	1933	1933	1933	1933	0
652	20230728	090500	2905316	1933	1933	1933	1933	1
653	20230728	090400	2903383	1899	1901	1901	1899	683
654	20230728	090300	1605629	1901	1935	1935	1901	44
655	20230728	090200	1520625	1937	1937	1937	1937	5
656	20230728	090100	1510940	1900	1903	1903	1900	328
657	20230728	090000	886798	1903	1903	1903	1903	466