33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 3 | 20230705 | 200200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230705 | 200100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230705 | 200000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230705 | 195900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230705 | 195800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230705 | 195700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230705 | 195600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230705 | 195500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230705 | 195400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230705 | 195300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230705 | 195200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230705 | 195100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230705 | 195000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230705 | 194900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230705 | 194800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230705 | 194700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230705 | 194600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230705 | 194500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230705 | 194400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230705 | 194300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230705 | 194200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230705 | 194100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230705 | 194000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230705 | 193900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230705 | 193800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230705 | 193700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230705 | 193600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230705 | 193500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230705 | 193400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230705 | 193300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 33 | 20230705 | 193200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230705 | 193100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230705 | 193000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230705 | 192900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230705 | 192800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230705 | 192700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230705 | 192600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230705 | 192500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230705 | 192400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230705 | 192300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230705 | 192200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230705 | 192100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230705 | 192000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230705 | 191900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230705 | 191800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230705 | 191700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230705 | 191600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230705 | 191500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230705 | 191400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230705 | 191300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230705 | 191200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230705 | 191100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230705 | 191000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230705 | 190900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230705 | 190800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230705 | 190700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230705 | 190600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230705 | 190500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230705 | 190400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230705 | 190300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 63 | 20230705 | 190200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230705 | 190100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230705 | 190000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230705 | 185900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230705 | 185800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230705 | 185700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230705 | 185600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230705 | 185500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230705 | 185400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230705 | 185300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230705 | 185200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230705 | 185100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230705 | 185000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230705 | 184900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230705 | 184800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230705 | 184700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230705 | 184600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230705 | 184500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230705 | 184400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230705 | 184300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230705 | 184200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230705 | 184100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230705 | 184000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230705 | 183900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230705 | 183800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230705 | 183700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230705 | 183600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230705 | 183500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230705 | 183400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230705 | 183300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 93 | 20230705 | 183200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230705 | 183100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230705 | 183000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230705 | 182900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230705 | 182800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230705 | 182700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230705 | 182600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230705 | 182500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230705 | 182400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230705 | 182300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230705 | 182200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230705 | 182100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230705 | 182000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230705 | 181900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230705 | 181800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230705 | 181700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230705 | 181600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230705 | 181500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230705 | 181400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230705 | 181300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230705 | 181200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230705 | 181100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230705 | 181000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230705 | 180900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230705 | 180800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230705 | 180700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230705 | 180600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230705 | 180500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230705 | 180400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230705 | 180300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 123 | 20230705 | 180200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230705 | 180100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230705 | 180000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230705 | 175900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230705 | 175800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230705 | 175700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230705 | 175600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230705 | 175500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230705 | 175400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230705 | 175300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230705 | 175200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230705 | 175100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230705 | 175000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230705 | 174900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230705 | 174800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230705 | 174700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230705 | 174600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230705 | 174500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230705 | 174400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230705 | 174300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230705 | 174200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230705 | 174100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230705 | 174000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230705 | 173900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230705 | 173800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230705 | 173700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230705 | 173600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230705 | 173500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230705 | 173400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230705 | 173300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 153 | 20230705 | 173200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230705 | 173100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230705 | 173000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230705 | 172900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230705 | 172800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230705 | 172700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230705 | 172600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230705 | 172500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230705 | 172400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230705 | 172300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230705 | 172200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230705 | 172100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230705 | 172000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230705 | 171900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230705 | 171800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230705 | 171700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230705 | 171600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230705 | 171500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230705 | 171400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230705 | 171300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230705 | 171200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230705 | 171100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230705 | 171000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230705 | 170900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230705 | 170800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230705 | 170700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230705 | 170600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230705 | 170500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230705 | 170400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230705 | 170300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 183 | 20230705 | 170200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230705 | 170100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230705 | 170000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230705 | 165900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230705 | 165800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230705 | 165700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230705 | 165600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230705 | 165500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230705 | 165400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230705 | 165300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230705 | 165200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230705 | 165100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230705 | 165000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230705 | 164900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230705 | 164800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230705 | 164700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230705 | 164600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230705 | 164500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230705 | 164400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230705 | 164300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230705 | 164200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230705 | 164100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230705 | 164000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230705 | 163900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230705 | 163800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230705 | 163700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230705 | 163600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230705 | 163500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230705 | 163400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230705 | 163300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 213 | 20230705 | 163200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230705 | 163100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230705 | 163000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230705 | 162900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230705 | 162800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230705 | 162700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230705 | 162600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230705 | 162500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230705 | 162400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230705 | 162300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230705 | 162200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230705 | 162100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230705 | 162000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230705 | 161900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230705 | 161800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230705 | 161700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230705 | 161600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230705 | 161500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230705 | 161400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230705 | 161300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230705 | 161200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230705 | 161100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230705 | 161000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230705 | 160900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230705 | 160800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230705 | 160700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230705 | 160600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230705 | 160500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230705 | 160400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230705 | 160300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 243 | 20230705 | 160200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230705 | 160100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230705 | 160000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230705 | 155900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230705 | 155800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230705 | 155700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230705 | 155600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230705 | 155500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230705 | 155400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230705 | 155300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230705 | 155200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230705 | 155100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230705 | 155000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230705 | 154900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230705 | 154800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230705 | 154700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230705 | 154600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230705 | 154500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230705 | 154400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230705 | 154300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230705 | 154200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230705 | 154100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230705 | 154000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230705 | 153900 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230705 | 153800 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230705 | 153700 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230705 | 153600 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230705 | 153500 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230705 | 153400 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230705 | 153300 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 273 | 20230705 | 153200 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230705 | 153100 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230705 | 153000 | 20695089865 | 3925 | 3925 | 3925 | 3925 | 21594 |
| 276 | 20230705 | 152900 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230705 | 152800 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230705 | 152700 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230705 | 152600 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230705 | 152500 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230705 | 152400 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230705 | 152300 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230705 | 152200 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230705 | 152100 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20230705 | 152000 | 20610333415 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20230705 | 151900 | 20610333415 | 3920 | 3925 | 3930 | 3920 | 12550 |
| 287 | 20230705 | 151800 | 20561118395 | 3920 | 3930 | 3930 | 3920 | 4765 |
| 288 | 20230705 | 151700 | 20542415750 | 3930 | 3925 | 3930 | 3925 | 4401 |
| 289 | 20230705 | 151600 | 20525125920 | 3925 | 3930 | 3935 | 3920 | 6173 |
| 290 | 20230705 | 151500 | 20500874475 | 3925 | 3925 | 3930 | 3920 | 3105 |
| 291 | 20230705 | 151400 | 20488693110 | 3925 | 3935 | 3935 | 3920 | 1607 |
| 292 | 20230705 | 151300 | 20482388655 | 3930 | 3930 | 3930 | 3920 | 4148 |
| 293 | 20230705 | 151200 | 20466124635 | 3915 | 3935 | 3935 | 3915 | 19438 |
| 294 | 20230705 | 151100 | 20389926630 | 3935 | 3930 | 3935 | 3930 | 606 |
| 295 | 20230705 | 151000 | 20387544345 | 3930 | 3930 | 3935 | 3925 | 2364 |
| 296 | 20230705 | 150900 | 20378255815 | 3930 | 3930 | 3935 | 3930 | 3298 |
| 297 | 20230705 | 150800 | 20365293170 | 3930 | 3930 | 3935 | 3930 | 1350 |
| 298 | 20230705 | 150700 | 20359987570 | 3930 | 3930 | 3935 | 3930 | 4102 |
| 299 | 20230705 | 150600 | 20343864150 | 3925 | 3925 | 3925 | 3920 | 1883 |
| 300 | 20230705 | 150500 | 20336477060 | 3920 | 3930 | 3930 | 3920 | 1506 |
| 301 | 20230705 | 150400 | 20330568190 | 3920 | 3935 | 3935 | 3920 | 4036 |
| 302 | 20230705 | 150300 | 20314697870 | 3920 | 3925 | 3935 | 3920 | 3620 |
| 303 | 20230705 | 150200 | 20300485525 | 3925 | 3925 | 3925 | 3920 | 2463 |
| 304 | 20230705 | 150100 | 20290823280 | 3925 | 3925 | 3925 | 3920 | 1918 |
| 305 | 20230705 | 150000 | 20283297630 | 3930 | 3920 | 3930 | 3920 | 817 |
| 306 | 20230705 | 145900 | 20280087375 | 3920 | 3915 | 3930 | 3910 | 9450 |
| 307 | 20230705 | 145800 | 20243066815 | 3915 | 3925 | 3925 | 3915 | 7278 |
| 308 | 20230705 | 145700 | 20214528175 | 3925 | 3925 | 3930 | 3920 | 6058 |
| 309 | 20230705 | 145600 | 20190755205 | 3925 | 3915 | 3935 | 3915 | 5288 |
| 310 | 20230705 | 145500 | 20170040520 | 3915 | 3940 | 3940 | 3915 | 2544 |
| 311 | 20230705 | 145400 | 20160044780 | 3940 | 3915 | 3940 | 3910 | 6513 |
| 312 | 20230705 | 145300 | 20134503050 | 3915 | 3920 | 3925 | 3915 | 4501 |
| 313 | 20230705 | 145200 | 20116872900 | 3920 | 3920 | 3950 | 3915 | 5098 |
| 314 | 20230705 | 145100 | 20096863115 | 3925 | 3920 | 3930 | 3920 | 5382 |
| 315 | 20230705 | 145000 | 20075741360 | 3920 | 3920 | 3935 | 3920 | 11951 |
| 316 | 20230705 | 144900 | 20028788615 | 3920 | 3930 | 3930 | 3915 | 16564 |
| 317 | 20230705 | 144800 | 19963879425 | 3940 | 3925 | 3940 | 3925 | 1514 |
| 318 | 20230705 | 144700 | 19957924930 | 3920 | 3920 | 3930 | 3915 | 3763 |
| 319 | 20230705 | 144600 | 19943176445 | 3920 | 3920 | 3920 | 3915 | 6071 |
| 320 | 20230705 | 144500 | 19919380775 | 3920 | 3925 | 3935 | 3920 | 4753 |
| 321 | 20230705 | 144400 | 19900739220 | 3930 | 3925 | 3930 | 3920 | 2641 |
| 322 | 20230705 | 144300 | 19890376780 | 3925 | 3915 | 3930 | 3915 | 3459 |
| 323 | 20230705 | 144200 | 19876800810 | 3915 | 3920 | 3930 | 3915 | 6291 |
| 324 | 20230705 | 144100 | 19852145200 | 3920 | 3925 | 3930 | 3915 | 4756 |
| 325 | 20230705 | 144000 | 19833491895 | 3915 | 3920 | 3925 | 3915 | 4187 |
| 326 | 20230705 | 143900 | 19817089285 | 3925 | 3920 | 3925 | 3910 | 5541 |
| 327 | 20230705 | 143800 | 19795386070 | 3920 | 3925 | 3935 | 3920 | 6164 |
| 328 | 20230705 | 143700 | 19771180280 | 3930 | 3915 | 3930 | 3910 | 4374 |
| 329 | 20230705 | 143600 | 19754039720 | 3915 | 3920 | 3930 | 3910 | 10192 |
| 330 | 20230705 | 143500 | 19714123230 | 3920 | 3925 | 3930 | 3915 | 8599 |
| 331 | 20230705 | 143400 | 19680395895 | 3930 | 3935 | 3940 | 3925 | 10837 |
| 332 | 20230705 | 143300 | 19637812295 | 3930 | 3940 | 3945 | 3930 | 4306 |
| 333 | 20230705 | 143200 | 19620870680 | 3940 | 3940 | 3955 | 3930 | 2327 |
| 334 | 20230705 | 143100 | 19611699910 | 3940 | 3940 | 3945 | 3930 | 3889 |
| 335 | 20230705 | 143000 | 19596393840 | 3940 | 3935 | 3945 | 3935 | 637 |
| 336 | 20230705 | 142900 | 19593884800 | 3935 | 3935 | 3970 | 3925 | 14436 |
| 337 | 20230705 | 142800 | 19537071950 | 3930 | 3940 | 3940 | 3925 | 8251 |
| 338 | 20230705 | 142700 | 19504645350 | 3935 | 3930 | 3960 | 3925 | 8824 |
| 339 | 20230705 | 142600 | 19469940700 | 3925 | 3940 | 3945 | 3920 | 16427 |
| 340 | 20230705 | 142500 | 19405383675 | 3940 | 3955 | 3960 | 3935 | 12555 |
| 341 | 20230705 | 142400 | 19355906145 | 3955 | 3950 | 3960 | 3950 | 1292 |
| 342 | 20230705 | 142300 | 19350802215 | 3950 | 3955 | 3955 | 3945 | 8864 |
| 343 | 20230705 | 142200 | 19315784770 | 3955 | 3960 | 3970 | 3950 | 6656 |
| 344 | 20230705 | 142100 | 19289460205 | 3960 | 3975 | 3980 | 3955 | 4327 |
| 345 | 20230705 | 142000 | 19272295755 | 3970 | 3975 | 3980 | 3965 | 5219 |
| 346 | 20230705 | 141900 | 19251583145 | 3980 | 3960 | 3980 | 3960 | 1963 |
| 347 | 20230705 | 141800 | 19243783790 | 3975 | 3965 | 3975 | 3960 | 6161 |
| 348 | 20230705 | 141700 | 19219368050 | 3965 | 3955 | 3970 | 3940 | 6263 |
| 349 | 20230705 | 141600 | 19194587580 | 3955 | 3955 | 3965 | 3940 | 11469 |
| 350 | 20230705 | 141500 | 19149287820 | 3960 | 3970 | 3970 | 3935 | 32696 |
| 351 | 20230705 | 141400 | 19020353970 | 3970 | 3970 | 3980 | 3955 | 15490 |
| 352 | 20230705 | 141300 | 18958912815 | 3965 | 3970 | 3990 | 3965 | 7127 |
| 353 | 20230705 | 141200 | 18930591300 | 3980 | 3995 | 4000 | 3960 | 14189 |
| 354 | 20230705 | 141100 | 18874119190 | 3990 | 3985 | 3995 | 3955 | 29307 |
| 355 | 20230705 | 141000 | 18757752620 | 3985 | 4000 | 4015 | 3985 | 12236 |
| 356 | 20230705 | 140900 | 18708849665 | 4000 | 4010 | 4015 | 4000 | 10709 |
| 357 | 20230705 | 140800 | 18665926365 | 4005 | 4000 | 4010 | 3995 | 2669 |
| 358 | 20230705 | 140700 | 18655250175 | 4000 | 4005 | 4015 | 3995 | 6838 |
| 359 | 20230705 | 140600 | 18627885580 | 4005 | 3995 | 4010 | 3990 | 13634 |
| 360 | 20230705 | 140500 | 18573425175 | 4000 | 4035 | 4035 | 3985 | 37261 |
| 361 | 20230705 | 140400 | 18424327150 | 4035 | 4045 | 4045 | 4030 | 3766 |
| 362 | 20230705 | 140300 | 18409127680 | 4035 | 4035 | 4045 | 4030 | 12389 |
| 363 | 20230705 | 140200 | 18359161330 | 4035 | 4025 | 4035 | 4025 | 5236 |
| 364 | 20230705 | 140100 | 18338063980 | 4025 | 4020 | 4030 | 4015 | 3111 |
| 365 | 20230705 | 140000 | 18325548860 | 4025 | 4005 | 4040 | 4005 | 19151 |
| 366 | 20230705 | 135900 | 18248445275 | 4010 | 4000 | 4025 | 4000 | 12260 |
| 367 | 20230705 | 135800 | 18199266110 | 4000 | 4035 | 4040 | 4000 | 56865 |
| 368 | 20230705 | 135700 | 17970808945 | 4035 | 4035 | 4045 | 4030 | 37411 |
| 369 | 20230705 | 135600 | 17819835735 | 4035 | 4080 | 4080 | 4030 | 32044 |
| 370 | 20230705 | 135500 | 17690031285 | 4065 | 4070 | 4090 | 4065 | 7943 |
| 371 | 20230705 | 135400 | 17657659865 | 4070 | 4065 | 4085 | 4055 | 19017 |
| 372 | 20230705 | 135300 | 17580312350 | 4065 | 4065 | 4085 | 4060 | 23191 |
| 373 | 20230705 | 135200 | 17485886905 | 4065 | 4070 | 4090 | 4060 | 31427 |
| 374 | 20230705 | 135100 | 17357900530 | 4070 | 4115 | 4120 | 4050 | 76341 |
| 375 | 20230705 | 135000 | 17046962645 | 4120 | 4100 | 4130 | 4095 | 28154 |
| 376 | 20230705 | 134900 | 16931180520 | 4100 | 4125 | 4130 | 4100 | 20508 |
| 377 | 20230705 | 134800 | 16846770775 | 4125 | 4110 | 4130 | 4095 | 33192 |
| 378 | 20230705 | 134700 | 16710456165 | 4110 | 4125 | 4140 | 4110 | 23802 |
| 379 | 20230705 | 134600 | 16612195590 | 4115 | 4130 | 4140 | 4110 | 33060 |
| 380 | 20230705 | 134500 | 16475815400 | 4130 | 4165 | 4175 | 4130 | 47820 |
| 381 | 20230705 | 134400 | 16277437995 | 4165 | 4160 | 4175 | 4130 | 55554 |
| 382 | 20230705 | 134300 | 16046773700 | 4175 | 4220 | 4235 | 4150 | 81839 |
| 383 | 20230705 | 134200 | 15704251680 | 4220 | 4235 | 4280 | 4205 | 53359 |
| 384 | 20230705 | 134100 | 15478224355 | 4235 | 4245 | 4265 | 4210 | 80269 |
| 385 | 20230705 | 134000 | 15138671070 | 4245 | 4365 | 4380 | 4230 | 136269 |
| 386 | 20230705 | 133900 | 14556103405 | 4370 | 4350 | 4395 | 4340 | 49776 |
| 387 | 20230705 | 133800 | 14338875695 | 4355 | 4360 | 4375 | 4335 | 34392 |
| 388 | 20230705 | 133700 | 14189154050 | 4360 | 4365 | 4440 | 4335 | 73642 |
| 389 | 20230705 | 133600 | 13866193015 | 4365 | 4475 | 4560 | 4320 | 149653 |
| 390 | 20230705 | 133500 | 13202749730 | 4470 | 4450 | 4500 | 4365 | 122186 |
| 391 | 20230705 | 133400 | 12660698480 | 4435 | 4465 | 4495 | 4420 | 78208 |
| 392 | 20230705 | 133300 | 12312398300 | 4465 | 4440 | 4590 | 4390 | 271118 |
| 393 | 20230705 | 133200 | 11090087445 | 4440 | 4475 | 4475 | 4325 | 178433 |
| 394 | 20230705 | 133100 | 10305055130 | 4460 | 4535 | 4615 | 4350 | 306354 |
| 395 | 20230705 | 133000 | 8931680710 | 4535 | 4625 | 4695 | 4510 | 277858 |
| 396 | 20230705 | 132900 | 7655114010 | 4625 | 4450 | 4655 | 4435 | 363717 |
| 397 | 20230705 | 132800 | 6004711140 | 4460 | 4145 | 4535 | 4125 | 470433 |
| 398 | 20230705 | 132700 | 3929909240 | 4145 | 4285 | 4310 | 4100 | 318098 |
| 399 | 20230705 | 132600 | 2582427135 | 4175 | 4175 | 4175 | 4175 | 0 |
| 400 | 20230705 | 132500 | 2582427135 | 4175 | 4020 | 4175 | 4000 | 92359 |
| 401 | 20230705 | 132400 | 2200028835 | 4020 | 4000 | 4020 | 4000 | 213 |
| 402 | 20230705 | 132300 | 2199176795 | 4020 | 4000 | 4020 | 4000 | 4 |
| 403 | 20230705 | 132200 | 2199160775 | 4020 | 4000 | 4020 | 4000 | 203 |
| 404 | 20230705 | 132100 | 2198348755 | 4000 | 4000 | 4020 | 4000 | 53 |
| 405 | 20230705 | 132000 | 2198136735 | 4000 | 4000 | 4000 | 4000 | 204 |
| 406 | 20230705 | 131900 | 2197320735 | 4000 | 4000 | 4000 | 4000 | 93 |
| 407 | 20230705 | 131800 | 2196948735 | 4000 | 4020 | 4020 | 4000 | 888 |
| 408 | 20230705 | 131700 | 2193387785 | 4010 | 4015 | 4025 | 4010 | 113 |
| 409 | 20230705 | 131600 | 2192934280 | 4025 | 4010 | 4030 | 4010 | 284 |
| 410 | 20230705 | 131500 | 2191795010 | 4010 | 4000 | 4010 | 4000 | 607 |
| 411 | 20230705 | 131400 | 2189366980 | 4000 | 4000 | 4000 | 4000 | 204 |
| 412 | 20230705 | 131300 | 2188550980 | 4000 | 4030 | 4030 | 4000 | 1817 |
| 413 | 20230705 | 131200 | 2181242810 | 4035 | 4035 | 4045 | 4030 | 2066 |
| 414 | 20230705 | 131100 | 2172909790 | 4035 | 4000 | 4045 | 4000 | 4311 |
| 415 | 20230705 | 131000 | 2155521805 | 4010 | 4010 | 4020 | 4010 | 1408 |
| 416 | 20230705 | 130900 | 2149875715 | 4010 | 4010 | 4020 | 4010 | 758 |
| 417 | 20230705 | 130800 | 2146836120 | 4015 | 4010 | 4015 | 3995 | 3386 |
| 418 | 20230705 | 130700 | 2133279515 | 4010 | 4010 | 4010 | 4010 | 2 |
| 419 | 20230705 | 130600 | 2133271495 | 4010 | 4010 | 4010 | 4010 | 0 |
| 420 | 20230705 | 130500 | 2133271495 | 4010 | 3995 | 4010 | 3995 | 2 |
| 421 | 20230705 | 130400 | 2133263490 | 4010 | 4005 | 4015 | 4005 | 556 |
| 422 | 20230705 | 130300 | 2131035200 | 4005 | 4005 | 4005 | 4005 | 45 |
| 423 | 20230705 | 130200 | 2130854975 | 4015 | 4010 | 4015 | 4010 | 1048 |
| 424 | 20230705 | 130100 | 2126652490 | 4020 | 3995 | 4020 | 3995 | 203 |
| 425 | 20230705 | 130000 | 2125840695 | 4010 | 4010 | 4010 | 4010 | 151 |
| 426 | 20230705 | 125900 | 2125235185 | 4015 | 4015 | 4015 | 4015 | 594 |
| 427 | 20230705 | 125800 | 2122850275 | 4015 | 4020 | 4025 | 4015 | 554 |
| 428 | 20230705 | 125700 | 2120622955 | 4020 | 4015 | 4020 | 4015 | 811 |
| 429 | 20230705 | 125600 | 2117363505 | 4015 | 4010 | 4015 | 4010 | 909 |
| 430 | 20230705 | 125500 | 2113718410 | 4020 | 4010 | 4020 | 4010 | 699 |
| 431 | 20230705 | 125400 | 2110910175 | 4010 | 4005 | 4010 | 4000 | 3279 |
| 432 | 20230705 | 125300 | 2097768320 | 4005 | 4005 | 4005 | 3980 | 6 |
| 433 | 20230705 | 125200 | 2097744390 | 4010 | 3995 | 4010 | 3995 | 1001 |
| 434 | 20230705 | 125100 | 2093733125 | 3980 | 4000 | 4000 | 3980 | 592 |
| 435 | 20230705 | 125000 | 2091369360 | 4005 | 4005 | 4005 | 4005 | 48 |
| 436 | 20230705 | 124900 | 2091177120 | 4010 | 4010 | 4010 | 4010 | 1 |
| 437 | 20230705 | 124800 | 2091173110 | 4005 | 4000 | 4005 | 4000 | 1208 |
| 438 | 20230705 | 124700 | 2086335525 | 4005 | 4000 | 4005 | 3985 | 106 |
| 439 | 20230705 | 124600 | 2085911550 | 4000 | 4005 | 4005 | 4000 | 102 |
| 440 | 20230705 | 124500 | 2085503045 | 4010 | 4010 | 4010 | 4010 | 0 |
| 441 | 20230705 | 124400 | 2085503045 | 4010 | 4010 | 4010 | 3985 | 6 |
| 442 | 20230705 | 124300 | 2085479085 | 4005 | 4005 | 4005 | 4005 | 1075 |
| 443 | 20230705 | 124200 | 2081173710 | 4005 | 3990 | 4005 | 3980 | 137 |
| 444 | 20230705 | 124100 | 2080627405 | 4015 | 4015 | 4015 | 3990 | 35 |
| 445 | 20230705 | 124000 | 2080487705 | 3995 | 3990 | 3995 | 3990 | 2 |
| 446 | 20230705 | 123900 | 2080479720 | 3960 | 3985 | 3985 | 3960 | 1759 |
| 447 | 20230705 | 123800 | 2073501310 | 3985 | 3990 | 3990 | 3980 | 763 |
| 448 | 20230705 | 123700 | 2070459925 | 3990 | 3990 | 4015 | 3990 | 415 |
| 449 | 20230705 | 123600 | 2068804050 | 4025 | 3990 | 4025 | 3990 | 6158 |
| 450 | 20230705 | 123500 | 2044189100 | 3990 | 3985 | 3990 | 3985 | 187 |
| 451 | 20230705 | 123400 | 2043443900 | 3980 | 3980 | 3980 | 3980 | 100 |
| 452 | 20230705 | 123300 | 2043045900 | 3980 | 3990 | 3990 | 3980 | 5 |
| 453 | 20230705 | 123200 | 2043025990 | 3990 | 3985 | 3990 | 3985 | 20 |
| 454 | 20230705 | 123100 | 2042946275 | 3980 | 3985 | 3985 | 3980 | 740 |
| 455 | 20230705 | 123000 | 2040000200 | 3990 | 3990 | 3990 | 3990 | 0 |
| 456 | 20230705 | 122900 | 2040000200 | 3990 | 3985 | 3990 | 3985 | 2 |
| 457 | 20230705 | 122800 | 2039992225 | 3985 | 3985 | 3985 | 3985 | 100 |
| 458 | 20230705 | 122700 | 2039593725 | 3985 | 3985 | 3985 | 3985 | 11 |
| 459 | 20230705 | 122600 | 2039549890 | 3985 | 3985 | 3985 | 3985 | 199 |
| 460 | 20230705 | 122500 | 2038756875 | 3980 | 3980 | 3980 | 3980 | 1240 |
| 461 | 20230705 | 122400 | 2033821675 | 3980 | 3980 | 3980 | 3980 | 19 |
| 462 | 20230705 | 122300 | 2033746055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 463 | 20230705 | 122200 | 2033746055 | 3985 | 3985 | 3985 | 3985 | 2 |
| 464 | 20230705 | 122100 | 2033738085 | 3970 | 3970 | 3970 | 3970 | 0 |
| 465 | 20230705 | 122000 | 2033738085 | 3970 | 3985 | 3985 | 3970 | 5 |
| 466 | 20230705 | 121900 | 2033718220 | 3970 | 3985 | 3985 | 3970 | 662 |
| 467 | 20230705 | 121800 | 2031086570 | 3985 | 3980 | 3985 | 3980 | 75 |
| 468 | 20230705 | 121700 | 2030788020 | 3980 | 3970 | 3980 | 3970 | 36 |
| 469 | 20230705 | 121600 | 2030644750 | 3975 | 3975 | 3975 | 3970 | 144 |
| 470 | 20230705 | 121500 | 2030073020 | 3975 | 3975 | 3975 | 3975 | 4 |
| 471 | 20230705 | 121400 | 2030057120 | 3975 | 3975 | 3975 | 3975 | 1 |
| 472 | 20230705 | 121300 | 2030053145 | 3980 | 3980 | 3980 | 3980 | 253 |
| 473 | 20230705 | 121200 | 2029046205 | 3985 | 3985 | 3985 | 3985 | 40 |
| 474 | 20230705 | 121100 | 2028886805 | 3980 | 3975 | 3980 | 3975 | 197 |
| 475 | 20230705 | 121000 | 2028102760 | 3980 | 3980 | 3980 | 3980 | 0 |
| 476 | 20230705 | 120900 | 2028102760 | 3980 | 3970 | 3980 | 3970 | 28 |
| 477 | 20230705 | 120800 | 2027991585 | 3970 | 3975 | 3985 | 3950 | 721 |
| 478 | 20230705 | 120700 | 2025131265 | 3985 | 3985 | 3985 | 3985 | 1 |
| 479 | 20230705 | 120600 | 2025127280 | 3985 | 3985 | 3985 | 3985 | 422 |
| 480 | 20230705 | 120500 | 2023445610 | 3985 | 3985 | 3985 | 3985 | 140 |
| 481 | 20230705 | 120400 | 2022887710 | 3990 | 3990 | 3990 | 3985 | 524 |
| 482 | 20230705 | 120300 | 2020799505 | 3985 | 3985 | 3985 | 3985 | 0 |
| 483 | 20230705 | 120200 | 2020799505 | 3985 | 3980 | 3985 | 3980 | 354 |
| 484 | 20230705 | 120100 | 2019389385 | 3980 | 3960 | 3980 | 3960 | 146 |
| 485 | 20230705 | 120000 | 2018809990 | 3960 | 3960 | 3960 | 3960 | 38 |
| 486 | 20230705 | 115900 | 2018659510 | 3960 | 3960 | 3960 | 3960 | 0 |
| 487 | 20230705 | 115800 | 2018659510 | 3960 | 3940 | 3960 | 3940 | 424 |
| 488 | 20230705 | 115700 | 2016980630 | 3935 | 3930 | 3935 | 3930 | 310 |
| 489 | 20230705 | 115600 | 2015762205 | 3935 | 3955 | 3955 | 3935 | 10007 |
| 490 | 20230705 | 115500 | 1976359190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 491 | 20230705 | 115400 | 1976359190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 492 | 20230705 | 115300 | 1976359190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 493 | 20230705 | 115200 | 1976359190 | 3955 | 3950 | 3955 | 3950 | 414 |
| 494 | 20230705 | 115100 | 1974723655 | 3935 | 3960 | 3960 | 3930 | 10020 |
| 495 | 20230705 | 115000 | 1935273670 | 3965 | 3965 | 3965 | 3965 | 0 |
| 496 | 20230705 | 114900 | 1935273670 | 3965 | 3965 | 3965 | 3965 | 4 |
| 497 | 20230705 | 114800 | 1935257810 | 3945 | 3945 | 3945 | 3945 | 15 |
| 498 | 20230705 | 114700 | 1935198635 | 3945 | 3945 | 3945 | 3945 | 0 |
| 499 | 20230705 | 114600 | 1935198635 | 3945 | 3945 | 3945 | 3945 | 15 |
| 500 | 20230705 | 114500 | 1935139460 | 3945 | 3940 | 3945 | 3940 | 485 |
| 501 | 20230705 | 114400 | 1933227635 | 3935 | 3920 | 3935 | 3915 | 871 |
| 502 | 20230705 | 114300 | 1929803340 | 3920 | 3955 | 3955 | 3920 | 11565 |
| 503 | 20230705 | 114200 | 1884349820 | 3955 | 3950 | 3955 | 3950 | 309 |
| 504 | 20230705 | 114100 | 1883127985 | 3950 | 3960 | 3960 | 3950 | 1444 |
| 505 | 20230705 | 114000 | 1877418290 | 3960 | 3960 | 3960 | 3960 | 0 |
| 506 | 20230705 | 113900 | 1877418290 | 3960 | 3960 | 3960 | 3960 | 0 |
| 507 | 20230705 | 113800 | 1877418290 | 3960 | 3960 | 3960 | 3960 | 0 |
| 508 | 20230705 | 113700 | 1877418290 | 3960 | 3965 | 3965 | 3960 | 44 |
| 509 | 20230705 | 113600 | 1877243995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 510 | 20230705 | 113500 | 1877243995 | 3965 | 3965 | 3965 | 3965 | 240 |
| 511 | 20230705 | 113400 | 1876292395 | 3965 | 3965 | 3965 | 3965 | 173 |
| 512 | 20230705 | 113300 | 1875606450 | 3975 | 3975 | 3975 | 3975 | 76 |
| 513 | 20230705 | 113200 | 1875304350 | 3965 | 3965 | 3965 | 3965 | 189 |
| 514 | 20230705 | 113100 | 1874554965 | 3960 | 3960 | 3960 | 3960 | 0 |
| 515 | 20230705 | 113000 | 1874554965 | 3960 | 3960 | 3960 | 3960 | 148 |
| 516 | 20230705 | 112900 | 1873968885 | 3955 | 3955 | 3955 | 3955 | 103 |
| 517 | 20230705 | 112800 | 1873561520 | 3955 | 3950 | 3965 | 3950 | 615 |
| 518 | 20230705 | 112700 | 1871128440 | 3950 | 3955 | 3955 | 3945 | 5628 |
| 519 | 20230705 | 112600 | 1848897870 | 3955 | 3960 | 3960 | 3955 | 1205 |
| 520 | 20230705 | 112500 | 1844129990 | 3965 | 3965 | 3965 | 3960 | 595 |
| 521 | 20230705 | 112400 | 1841771650 | 3965 | 3980 | 3980 | 3965 | 1654 |
| 522 | 20230705 | 112300 | 1835203265 | 3980 | 3980 | 3980 | 3980 | 0 |
| 523 | 20230705 | 112200 | 1835203265 | 3980 | 3985 | 3985 | 3975 | 1077 |
| 524 | 20230705 | 112100 | 1830918920 | 3985 | 3985 | 3985 | 3985 | 700 |
| 525 | 20230705 | 112000 | 1828129420 | 3975 | 3970 | 3995 | 3970 | 582 |
| 526 | 20230705 | 111900 | 1825815925 | 3970 | 3990 | 3990 | 3970 | 3426 |
| 527 | 20230705 | 111800 | 1812208390 | 3995 | 3995 | 3995 | 3990 | 340 |
| 528 | 20230705 | 111700 | 1810850100 | 3995 | 3995 | 3995 | 3995 | 187 |
| 529 | 20230705 | 111600 | 1810103035 | 3995 | 3995 | 3995 | 3995 | 139 |
| 530 | 20230705 | 111500 | 1809547730 | 3990 | 4000 | 4015 | 3975 | 3254 |
| 531 | 20230705 | 111400 | 1796520985 | 4000 | 4020 | 4020 | 3995 | 2320 |
| 532 | 20230705 | 111300 | 1787206025 | 4020 | 4020 | 4040 | 4020 | 479 |
| 533 | 20230705 | 111200 | 1785274085 | 4040 | 4015 | 4045 | 4015 | 6296 |
| 534 | 20230705 | 111100 | 1759953190 | 4030 | 4040 | 4045 | 4015 | 2648 |
| 535 | 20230705 | 111000 | 1749307000 | 4020 | 4030 | 4060 | 4015 | 4624 |
| 536 | 20230705 | 110900 | 1730597850 | 4025 | 4025 | 4025 | 4010 | 4607 |
| 537 | 20230705 | 110800 | 1712094580 | 4030 | 4020 | 4030 | 4020 | 295 |
| 538 | 20230705 | 110700 | 1710905980 | 4025 | 3990 | 4025 | 3990 | 1005 |
| 539 | 20230705 | 110600 | 1706867505 | 4000 | 4005 | 4015 | 3995 | 1007 |
| 540 | 20230705 | 110500 | 1702839895 | 4020 | 3980 | 4020 | 3980 | 644 |
| 541 | 20230705 | 110400 | 1700263715 | 3980 | 3990 | 3990 | 3975 | 626 |
| 542 | 20230705 | 110300 | 1697769775 | 3990 | 4015 | 4030 | 3990 | 3120 |
| 543 | 20230705 | 110200 | 1685297085 | 4015 | 3965 | 4060 | 3965 | 12734 |
| 544 | 20230705 | 110100 | 1634065385 | 3965 | 4035 | 4055 | 3945 | 10733 |
| 545 | 20230705 | 110000 | 1591192360 | 4025 | 3915 | 4025 | 3915 | 20297 |
| 546 | 20230705 | 105900 | 1510689170 | 3940 | 3925 | 3945 | 3905 | 6487 |
| 547 | 20230705 | 105800 | 1485166390 | 3925 | 3905 | 3930 | 3905 | 2798 |
| 548 | 20230705 | 105700 | 1474211480 | 3910 | 3910 | 3910 | 3910 | 0 |
| 549 | 20230705 | 105600 | 1474211480 | 3910 | 3905 | 3910 | 3905 | 811 |
| 550 | 20230705 | 105500 | 1471040480 | 3905 | 3885 | 3905 | 3875 | 2513 |
| 551 | 20230705 | 105400 | 1461271720 | 3885 | 3880 | 3885 | 3880 | 112 |
| 552 | 20230705 | 105300 | 1460837025 | 3890 | 3885 | 3900 | 3880 | 3257 |
| 553 | 20230705 | 105200 | 1448182845 | 3880 | 3895 | 3895 | 3875 | 3740 |
| 554 | 20230705 | 105100 | 1433669430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 555 | 20230705 | 105000 | 1433669430 | 3900 | 3900 | 3900 | 3900 | 2 |
| 556 | 20230705 | 104900 | 1433661630 | 3905 | 3880 | 3905 | 3865 | 4047 |
| 557 | 20230705 | 104800 | 1417945055 | 3895 | 3900 | 3900 | 3895 | 1025 |
| 558 | 20230705 | 104700 | 1413951105 | 3905 | 3890 | 3905 | 3885 | 2727 |
| 559 | 20230705 | 104600 | 1403339970 | 3890 | 3890 | 3890 | 3850 | 7319 |
| 560 | 20230705 | 104500 | 1375047545 | 3890 | 3895 | 3895 | 3855 | 6264 |
| 561 | 20230705 | 104400 | 1350756955 | 3900 | 3915 | 3915 | 3900 | 6324 |
| 562 | 20230705 | 104300 | 1326077470 | 3925 | 3925 | 3930 | 3915 | 527 |
| 563 | 20230705 | 104200 | 1324010225 | 3925 | 3900 | 3930 | 3900 | 4119 |
| 564 | 20230705 | 104100 | 1307909440 | 3900 | 3910 | 3915 | 3900 | 5645 |
| 565 | 20230705 | 104000 | 1285877685 | 3910 | 3915 | 3920 | 3900 | 4261 |
| 566 | 20230705 | 103900 | 1269228870 | 3910 | 3890 | 3925 | 3890 | 3270 |
| 567 | 20230705 | 103800 | 1256437975 | 3890 | 3910 | 3955 | 3855 | 22070 |
| 568 | 20230705 | 103700 | 1170708100 | 3910 | 3935 | 3975 | 3895 | 31052 |
| 569 | 20230705 | 103600 | 1048715220 | 3930 | 4060 | 4125 | 3915 | 74298 |
| 570 | 20230705 | 103500 | 748880260 | 4070 | 4060 | 4145 | 4010 | 101577 |
| 571 | 20230705 | 103400 | 334135630 | 4075 | 3910 | 4095 | 3910 | 43702 |
| 572 | 20230705 | 103300 | 158944420 | 3910 | 3895 | 3910 | 3895 | 6090 |
| 573 | 20230705 | 103200 | 135150175 | 3895 | 3850 | 3910 | 3850 | 9725 |
| 574 | 20230705 | 103100 | 97345350 | 3830 | 3850 | 3850 | 3830 | 412 |
| 575 | 20230705 | 103000 | 95759305 | 3850 | 3845 | 3850 | 3845 | 206 |
| 576 | 20230705 | 102900 | 94967230 | 3840 | 3840 | 3840 | 3840 | 8 |
| 577 | 20230705 | 102800 | 94936510 | 3845 | 3845 | 3845 | 3845 | 39 |
| 578 | 20230705 | 102700 | 94786555 | 3845 | 3845 | 3845 | 3845 | 12 |
| 579 | 20230705 | 102600 | 94740415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 580 | 20230705 | 102500 | 94740415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 581 | 20230705 | 102400 | 94740415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 582 | 20230705 | 102300 | 94740415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 583 | 20230705 | 102200 | 94740415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 584 | 20230705 | 102100 | 94740415 | 3830 | 3835 | 3835 | 3830 | 100 |
| 585 | 20230705 | 102000 | 94357400 | 3830 | 3830 | 3830 | 3830 | 0 |
| 586 | 20230705 | 101900 | 94357400 | 3830 | 3830 | 3830 | 3830 | 298 |
| 587 | 20230705 | 101800 | 93216060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 588 | 20230705 | 101700 | 93216060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 589 | 20230705 | 101600 | 93216060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 590 | 20230705 | 101500 | 93216060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 591 | 20230705 | 101400 | 93216060 | 3840 | 3840 | 3840 | 3840 | 1 |
| 592 | 20230705 | 101300 | 93212220 | 3845 | 3850 | 3850 | 3845 | 1456 |
| 593 | 20230705 | 101200 | 87613715 | 3850 | 3850 | 3850 | 3850 | 0 |
| 594 | 20230705 | 101100 | 87613715 | 3850 | 3850 | 3850 | 3850 | 11 |
| 595 | 20230705 | 101000 | 87571365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 596 | 20230705 | 100900 | 87571365 | 3855 | 3850 | 3855 | 3850 | 218 |
| 597 | 20230705 | 100800 | 86731025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 598 | 20230705 | 100700 | 86731025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 599 | 20230705 | 100600 | 86731025 | 3855 | 3850 | 3855 | 3850 | 35 |
| 600 | 20230705 | 100500 | 86596115 | 3855 | 3855 | 3855 | 3855 | 0 |
| 601 | 20230705 | 100400 | 86596115 | 3855 | 3855 | 3855 | 3855 | 0 |
| 602 | 20230705 | 100300 | 86596115 | 3855 | 3855 | 3855 | 3855 | 38 |
| 603 | 20230705 | 100200 | 86449625 | 3855 | 3855 | 3855 | 3855 | 0 |
| 604 | 20230705 | 100100 | 86449625 | 3855 | 3855 | 3855 | 3855 | 26 |
| 605 | 20230705 | 100000 | 86349395 | 3855 | 3855 | 3855 | 3855 | 272 |
| 606 | 20230705 | 095900 | 85300835 | 3855 | 3855 | 3855 | 3855 | 956 |
| 607 | 20230705 | 095800 | 81615455 | 3860 | 3860 | 3860 | 3860 | 800 |
| 608 | 20230705 | 095700 | 78527455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 609 | 20230705 | 095600 | 78527455 | 3860 | 3845 | 3860 | 3845 | 3185 |
| 610 | 20230705 | 095500 | 66279000 | 3840 | 3840 | 3840 | 3840 | 0 |
| 611 | 20230705 | 095400 | 66279000 | 3840 | 3840 | 3840 | 3840 | 0 |
| 612 | 20230705 | 095300 | 66279000 | 3840 | 3840 | 3840 | 3840 | 0 |
| 613 | 20230705 | 095200 | 66279000 | 3840 | 3840 | 3840 | 3840 | 10 |
| 614 | 20230705 | 095100 | 66240600 | 3840 | 3840 | 3840 | 3840 | 0 |
| 615 | 20230705 | 095000 | 66240600 | 3840 | 3840 | 3840 | 3840 | 0 |
| 616 | 20230705 | 094900 | 66240600 | 3840 | 3840 | 3840 | 3840 | 2 |
| 617 | 20230705 | 094800 | 66232920 | 3825 | 3825 | 3825 | 3825 | 1 |
| 618 | 20230705 | 094700 | 66229095 | 3835 | 3835 | 3835 | 3835 | 1 |
| 619 | 20230705 | 094600 | 66225260 | 3825 | 3825 | 3825 | 3825 | 132 |
| 620 | 20230705 | 094500 | 65720360 | 3825 | 3830 | 3830 | 3825 | 369 |
| 621 | 20230705 | 094400 | 64308510 | 3825 | 3830 | 3830 | 3825 | 600 |
| 622 | 20230705 | 094300 | 62010945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 623 | 20230705 | 094200 | 62010945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 624 | 20230705 | 094100 | 62010945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 625 | 20230705 | 094000 | 62010945 | 3830 | 3835 | 3835 | 3830 | 253 |
| 626 | 20230705 | 093900 | 61040705 | 3845 | 3845 | 3845 | 3845 | 0 |
| 627 | 20230705 | 093800 | 61040705 | 3845 | 3845 | 3845 | 3845 | 20 |
| 628 | 20230705 | 093700 | 60963805 | 3845 | 3845 | 3845 | 3845 | 2 |
| 629 | 20230705 | 093600 | 60956115 | 3845 | 3845 | 3845 | 3845 | 1 |
| 630 | 20230705 | 093500 | 60952270 | 3845 | 3845 | 3845 | 3845 | 194 |
| 631 | 20230705 | 093400 | 60206340 | 3850 | 3850 | 3850 | 3850 | 3 |
| 632 | 20230705 | 093300 | 60194790 | 3860 | 3860 | 3860 | 3860 | 1 |
| 633 | 20230705 | 093200 | 60190930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 634 | 20230705 | 093100 | 60190930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 635 | 20230705 | 093000 | 60190930 | 3860 | 3845 | 3860 | 3845 | 421 |
| 636 | 20230705 | 092900 | 58572170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 637 | 20230705 | 092800 | 58572170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 638 | 20230705 | 092700 | 58572170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 639 | 20230705 | 092600 | 58572170 | 3845 | 3850 | 3850 | 3845 | 97 |
| 640 | 20230705 | 092500 | 58199015 | 3850 | 3865 | 3870 | 3850 | 886 |
| 641 | 20230705 | 092400 | 54772180 | 3860 | 3860 | 3860 | 3860 | 28 |
| 642 | 20230705 | 092300 | 54664100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 643 | 20230705 | 092200 | 54664100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 644 | 20230705 | 092100 | 54664100 | 3850 | 3860 | 3860 | 3850 | 1329 |
| 645 | 20230705 | 092000 | 49542870 | 3860 | 3850 | 3860 | 3850 | 53 |
| 646 | 20230705 | 091900 | 49338450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 647 | 20230705 | 091800 | 49338450 | 3850 | 3855 | 3855 | 3850 | 517 |
| 648 | 20230705 | 091700 | 47345420 | 3860 | 3860 | 3860 | 3860 | 29 |
| 649 | 20230705 | 091600 | 47233480 | 3855 | 3860 | 3860 | 3850 | 192 |
| 650 | 20230705 | 091500 | 46492375 | 3885 | 3870 | 3885 | 3870 | 1512 |
| 651 | 20230705 | 091400 | 40628395 | 3870 | 3855 | 3870 | 3855 | 103 |
| 652 | 20230705 | 091300 | 40229800 | 3870 | 3850 | 3870 | 3850 | 5107 |
| 653 | 20230705 | 091200 | 20558885 | 3845 | 3830 | 3845 | 3830 | 667 |
| 654 | 20230705 | 091100 | 17998100 | 3830 | 3810 | 3830 | 3800 | 1770 |
| 655 | 20230705 | 091000 | 11247665 | 3810 | 3810 | 3810 | 3810 | 607 |
| 656 | 20230705 | 090900 | 8934995 | 3805 | 3810 | 3810 | 3800 | 297 |
| 657 | 20230705 | 090800 | 7805920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 658 | 20230705 | 090700 | 7805920 | 3800 | 3815 | 3815 | 3800 | 143 |
| 659 | 20230705 | 090600 | 7262070 | 3820 | 3820 | 3820 | 3820 | 0 |
| 660 | 20230705 | 090500 | 7262070 | 3820 | 3820 | 3820 | 3820 | 0 |
| 661 | 20230705 | 090400 | 7262070 | 3820 | 3825 | 3825 | 3820 | 61 |
| 662 | 20230705 | 090300 | 7028845 | 3820 | 3825 | 3825 | 3820 | 22 |
| 663 | 20230705 | 090200 | 6944705 | 3830 | 3830 | 3830 | 3830 | 0 |
| 664 | 20230705 | 090100 | 6944705 | 3830 | 3815 | 3830 | 3800 | 243 |
| 665 | 20230705 | 090000 | 6020600 | 3800 | 3800 | 3810 | 3800 | 1584 |