36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 3 | 20240318 | 201500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240318 | 201400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240318 | 201300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240318 | 201200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240318 | 201100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240318 | 201000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240318 | 200900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240318 | 200800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240318 | 200700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240318 | 200600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240318 | 200500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240318 | 200400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240318 | 200300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240318 | 200200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240318 | 200100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240318 | 200000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240318 | 195900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240318 | 195800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240318 | 195700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240318 | 195600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240318 | 195500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240318 | 195400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240318 | 195300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240318 | 195200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240318 | 195100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240318 | 195000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240318 | 194900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240318 | 194800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240318 | 194700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240318 | 194600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 33 | 20240318 | 194500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240318 | 194400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240318 | 194300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240318 | 194200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240318 | 194100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240318 | 194000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240318 | 193900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240318 | 193800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240318 | 193700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240318 | 193600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240318 | 193500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240318 | 193400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240318 | 193300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240318 | 193200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240318 | 193100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240318 | 193000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240318 | 192900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240318 | 192800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240318 | 192700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240318 | 192600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240318 | 192500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240318 | 192400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240318 | 192300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240318 | 192200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240318 | 192100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240318 | 192000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240318 | 191900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240318 | 191800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240318 | 191700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240318 | 191600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 63 | 20240318 | 191500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240318 | 191400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240318 | 191300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240318 | 191200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240318 | 191100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240318 | 191000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240318 | 190900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240318 | 190800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240318 | 190700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240318 | 190600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240318 | 190500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240318 | 190400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240318 | 190300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240318 | 190200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240318 | 190100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240318 | 190000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240318 | 185900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240318 | 185800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240318 | 185700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240318 | 185600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240318 | 185500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240318 | 185400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240318 | 185300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240318 | 185200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240318 | 185100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240318 | 185000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240318 | 184900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240318 | 184800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240318 | 184700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240318 | 184600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 93 | 20240318 | 184500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240318 | 184400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240318 | 184300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240318 | 184200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240318 | 184100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240318 | 184000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240318 | 183900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240318 | 183800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240318 | 183700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240318 | 183600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240318 | 183500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240318 | 183400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240318 | 183300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240318 | 183200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240318 | 183100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240318 | 183000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240318 | 182900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240318 | 182800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240318 | 182700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240318 | 182600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240318 | 182500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240318 | 182400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240318 | 182300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240318 | 182200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240318 | 182100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240318 | 182000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240318 | 181900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240318 | 181800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240318 | 181700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240318 | 181600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 123 | 20240318 | 181500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240318 | 181400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240318 | 181300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240318 | 181200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240318 | 181100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240318 | 181000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240318 | 180900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240318 | 180800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240318 | 180700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240318 | 180600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240318 | 180500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240318 | 180400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240318 | 180300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240318 | 180200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240318 | 180100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240318 | 180000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240318 | 175900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240318 | 175800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240318 | 175700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240318 | 175600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240318 | 175500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240318 | 175400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240318 | 175300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240318 | 175200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240318 | 175100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240318 | 175000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240318 | 174900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240318 | 174800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240318 | 174700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240318 | 174600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 153 | 20240318 | 174500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240318 | 174400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240318 | 174300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240318 | 174200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240318 | 174100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240318 | 174000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240318 | 173900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240318 | 173800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240318 | 173700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240318 | 173600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240318 | 173500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240318 | 173400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240318 | 173300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240318 | 173200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240318 | 173100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240318 | 173000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240318 | 172900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240318 | 172800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240318 | 172700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240318 | 172600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240318 | 172500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240318 | 172400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240318 | 172300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240318 | 172200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240318 | 172100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240318 | 172000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240318 | 171900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240318 | 171800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240318 | 171700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240318 | 171600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 183 | 20240318 | 171500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240318 | 171400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240318 | 171300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240318 | 171200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240318 | 171100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240318 | 171000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240318 | 170900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240318 | 170800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240318 | 170700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240318 | 170600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240318 | 170500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240318 | 170400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240318 | 170300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240318 | 170200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240318 | 170100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240318 | 170000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240318 | 165900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240318 | 165800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240318 | 165700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240318 | 165600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240318 | 165500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240318 | 165400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240318 | 165300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240318 | 165200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240318 | 165100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240318 | 165000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240318 | 164900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240318 | 164800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240318 | 164700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240318 | 164600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 213 | 20240318 | 164500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240318 | 164400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240318 | 164300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240318 | 164200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240318 | 164100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240318 | 164000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240318 | 163900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240318 | 163800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240318 | 163700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240318 | 163600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240318 | 163500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240318 | 163400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240318 | 163300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240318 | 163200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240318 | 163100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240318 | 163000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240318 | 162900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240318 | 162800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240318 | 162700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240318 | 162600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240318 | 162500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240318 | 162400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240318 | 162300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240318 | 162200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240318 | 162100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240318 | 162000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240318 | 161900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240318 | 161800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240318 | 161700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240318 | 161600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 243 | 20240318 | 161500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240318 | 161400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240318 | 161300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240318 | 161200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240318 | 161100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240318 | 161000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240318 | 160900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240318 | 160800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240318 | 160700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240318 | 160600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240318 | 160500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240318 | 160400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240318 | 160300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240318 | 160200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240318 | 160100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240318 | 160000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240318 | 155900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240318 | 155800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240318 | 155700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240318 | 155600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240318 | 155500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240318 | 155400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240318 | 155300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240318 | 155200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240318 | 155100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240318 | 155000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240318 | 154900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240318 | 154800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240318 | 154700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240318 | 154600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 273 | 20240318 | 154500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240318 | 154400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240318 | 154300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240318 | 154200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240318 | 154100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240318 | 154000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240318 | 153900 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240318 | 153800 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240318 | 153700 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240318 | 153600 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240318 | 153500 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240318 | 153400 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240318 | 153300 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240318 | 153200 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240318 | 153100 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240318 | 153000 | 9798187800 | 22250 | 22250 | 22250 | 22250 | 5113 |
| 289 | 20240318 | 152900 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240318 | 152800 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240318 | 152700 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240318 | 152600 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240318 | 152500 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240318 | 152400 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240318 | 152300 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240318 | 152200 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240318 | 152100 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240318 | 152000 | 9684423550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240318 | 151900 | 9684423550 | 22200 | 22250 | 22250 | 22200 | 623 |
| 300 | 20240318 | 151800 | 9670566450 | 22250 | 22200 | 22250 | 22200 | 915 |
| 301 | 20240318 | 151700 | 9650235300 | 22200 | 22200 | 22200 | 22150 | 2561 |
| 302 | 20240318 | 151600 | 9593381350 | 22200 | 22200 | 22200 | 22150 | 978 |
| 303 | 20240318 | 151500 | 9571715200 | 22200 | 22200 | 22200 | 22150 | 504 |
| 304 | 20240318 | 151400 | 9560531400 | 22200 | 22200 | 22200 | 22200 | 475 |
| 305 | 20240318 | 151300 | 9549986400 | 22250 | 22200 | 22250 | 22150 | 104 |
| 306 | 20240318 | 151200 | 9547681600 | 22200 | 22200 | 22250 | 22200 | 329 |
| 307 | 20240318 | 151100 | 9540377150 | 22200 | 22200 | 22250 | 22200 | 2121 |
| 308 | 20240318 | 151000 | 9493290900 | 22200 | 22200 | 22200 | 22150 | 751 |
| 309 | 20240318 | 150900 | 9476619700 | 22200 | 22200 | 22250 | 22150 | 3471 |
| 310 | 20240318 | 150800 | 9399576500 | 22250 | 22250 | 22250 | 22200 | 403 |
| 311 | 20240318 | 150700 | 9390612000 | 22250 | 22200 | 22250 | 22200 | 2400 |
| 312 | 20240318 | 150600 | 9337324500 | 22150 | 22200 | 22200 | 22150 | 1094 |
| 313 | 20240318 | 150500 | 9313037900 | 22200 | 22150 | 22200 | 22150 | 426 |
| 314 | 20240318 | 150400 | 9303599050 | 22150 | 22150 | 22150 | 22150 | 1143 |
| 315 | 20240318 | 150300 | 9278281600 | 22200 | 22150 | 22200 | 22100 | 588 |
| 316 | 20240318 | 150200 | 9265257850 | 22150 | 22150 | 22200 | 22150 | 1010 |
| 317 | 20240318 | 150100 | 9242881600 | 22150 | 22100 | 22200 | 22100 | 620 |
| 318 | 20240318 | 150000 | 9229150900 | 22200 | 22150 | 22200 | 22150 | 4291 |
| 319 | 20240318 | 145900 | 9134075400 | 22200 | 22150 | 22200 | 22150 | 827 |
| 320 | 20240318 | 145800 | 9115727850 | 22150 | 22150 | 22150 | 22150 | 121 |
| 321 | 20240318 | 145700 | 9113047700 | 22150 | 22200 | 22200 | 22150 | 254 |
| 322 | 20240318 | 145600 | 9107417800 | 22200 | 22200 | 22200 | 22150 | 314 |
| 323 | 20240318 | 145500 | 9100452950 | 22200 | 22150 | 22200 | 22150 | 635 |
| 324 | 20240318 | 145400 | 9086367100 | 22200 | 22150 | 22200 | 22150 | 177 |
| 325 | 20240318 | 145300 | 9082443300 | 22150 | 22200 | 22200 | 22150 | 848 |
| 326 | 20240318 | 145200 | 9063620750 | 22150 | 22150 | 22200 | 22150 | 120 |
| 327 | 20240318 | 145100 | 9060961500 | 22150 | 22200 | 22200 | 22150 | 917 |
| 328 | 20240318 | 145000 | 9040606650 | 22150 | 22150 | 22150 | 22150 | 139 |
| 329 | 20240318 | 144900 | 9037527800 | 22200 | 22200 | 22200 | 22150 | 736 |
| 330 | 20240318 | 144800 | 9021194150 | 22150 | 22150 | 22150 | 22150 | 140 |
| 331 | 20240318 | 144700 | 9018093150 | 22150 | 22150 | 22200 | 22150 | 157 |
| 332 | 20240318 | 144600 | 9014614300 | 22150 | 22150 | 22150 | 22150 | 217 |
| 333 | 20240318 | 144500 | 9009807750 | 22150 | 22150 | 22200 | 22150 | 259 |
| 334 | 20240318 | 144400 | 9004064900 | 22150 | 22200 | 22200 | 22150 | 827 |
| 335 | 20240318 | 144300 | 8985724850 | 22200 | 22150 | 22200 | 22150 | 107 |
| 336 | 20240318 | 144200 | 8983354250 | 22150 | 22150 | 22150 | 22150 | 344 |
| 337 | 20240318 | 144100 | 8975734650 | 22150 | 22150 | 22200 | 22150 | 463 |
| 338 | 20240318 | 144000 | 8965479150 | 22150 | 22150 | 22150 | 22150 | 668 |
| 339 | 20240318 | 143900 | 8950682950 | 22150 | 22150 | 22200 | 22150 | 219 |
| 340 | 20240318 | 143800 | 8945831500 | 22150 | 22150 | 22150 | 22150 | 174 |
| 341 | 20240318 | 143700 | 8941977400 | 22150 | 22150 | 22150 | 22150 | 528 |
| 342 | 20240318 | 143600 | 8930282200 | 22150 | 22150 | 22150 | 22100 | 2229 |
| 343 | 20240318 | 143500 | 8880914050 | 22150 | 22200 | 22200 | 22150 | 123 |
| 344 | 20240318 | 143400 | 8878189450 | 22200 | 22150 | 22200 | 22150 | 195 |
| 345 | 20240318 | 143300 | 8873870050 | 22150 | 22200 | 22200 | 22150 | 76 |
| 346 | 20240318 | 143200 | 8872184450 | 22150 | 22200 | 22200 | 22150 | 969 |
| 347 | 20240318 | 143100 | 8850699600 | 22200 | 22200 | 22200 | 22150 | 425 |
| 348 | 20240318 | 143000 | 8841265400 | 22200 | 22150 | 22200 | 22150 | 461 |
| 349 | 20240318 | 142900 | 8831032700 | 22200 | 22250 | 22250 | 22200 | 576 |
| 350 | 20240318 | 142800 | 8818245450 | 22200 | 22250 | 22250 | 22200 | 578 |
| 351 | 20240318 | 142700 | 8805411250 | 22200 | 22200 | 22250 | 22200 | 332 |
| 352 | 20240318 | 142600 | 8798040350 | 22200 | 22200 | 22250 | 22200 | 413 |
| 353 | 20240318 | 142500 | 8788871250 | 22200 | 22200 | 22200 | 22200 | 152 |
| 354 | 20240318 | 142400 | 8785496850 | 22250 | 22200 | 22250 | 22200 | 153 |
| 355 | 20240318 | 142300 | 8782097350 | 22200 | 22200 | 22200 | 22200 | 114 |
| 356 | 20240318 | 142200 | 8779566550 | 22200 | 22200 | 22200 | 22200 | 325 |
| 357 | 20240318 | 142100 | 8772351550 | 22200 | 22150 | 22200 | 22150 | 752 |
| 358 | 20240318 | 142000 | 8755663400 | 22150 | 22200 | 22200 | 22150 | 194 |
| 359 | 20240318 | 141900 | 8751360300 | 22150 | 22150 | 22200 | 22150 | 126 |
| 360 | 20240318 | 141800 | 8748569350 | 22150 | 22150 | 22200 | 22150 | 473 |
| 361 | 20240318 | 141700 | 8738091500 | 22150 | 22200 | 22200 | 22150 | 239 |
| 362 | 20240318 | 141600 | 8732792650 | 22150 | 22150 | 22150 | 22150 | 308 |
| 363 | 20240318 | 141500 | 8725970450 | 22150 | 22150 | 22200 | 22150 | 114 |
| 364 | 20240318 | 141400 | 8723445300 | 22150 | 22150 | 22150 | 22150 | 1734 |
| 365 | 20240318 | 141300 | 8685037200 | 22150 | 22150 | 22150 | 22150 | 360 |
| 366 | 20240318 | 141200 | 8677063200 | 22150 | 22150 | 22200 | 22150 | 180 |
| 367 | 20240318 | 141100 | 8673073550 | 22150 | 22200 | 22200 | 22150 | 324 |
| 368 | 20240318 | 141000 | 8665886400 | 22200 | 22200 | 22200 | 22200 | 292 |
| 369 | 20240318 | 140900 | 8659404000 | 22200 | 22200 | 22200 | 22200 | 644 |
| 370 | 20240318 | 140800 | 8645107200 | 22250 | 22200 | 22250 | 22200 | 965 |
| 371 | 20240318 | 140700 | 8623683700 | 22200 | 22200 | 22200 | 22200 | 421 |
| 372 | 20240318 | 140600 | 8614337500 | 22200 | 22200 | 22200 | 22200 | 323 |
| 373 | 20240318 | 140500 | 8607166900 | 22200 | 22200 | 22250 | 22200 | 540 |
| 374 | 20240318 | 140400 | 8595178850 | 22200 | 22300 | 22300 | 22200 | 242 |
| 375 | 20240318 | 140300 | 8589806350 | 22200 | 22200 | 22200 | 22150 | 276 |
| 376 | 20240318 | 140200 | 8583686200 | 22150 | 22150 | 22150 | 22150 | 120 |
| 377 | 20240318 | 140100 | 8581028200 | 22150 | 22150 | 22150 | 22150 | 1045 |
| 378 | 20240318 | 140000 | 8557881450 | 22200 | 22250 | 22300 | 22200 | 4769 |
| 379 | 20240318 | 135900 | 8451901450 | 22250 | 22250 | 22250 | 22250 | 476 |
| 380 | 20240318 | 135800 | 8441310450 | 22250 | 22300 | 22300 | 22250 | 2502 |
| 381 | 20240318 | 135700 | 8385526050 | 22300 | 22350 | 22350 | 22300 | 141 |
| 382 | 20240318 | 135600 | 8382381500 | 22300 | 22300 | 22300 | 22300 | 439 |
| 383 | 20240318 | 135500 | 8372591800 | 22300 | 22350 | 22350 | 22300 | 140 |
| 384 | 20240318 | 135400 | 8369468650 | 22300 | 22300 | 22400 | 22300 | 1161 |
| 385 | 20240318 | 135300 | 8343509450 | 22300 | 22350 | 22350 | 22300 | 1277 |
| 386 | 20240318 | 135200 | 8314982300 | 22350 | 22350 | 22350 | 22300 | 701 |
| 387 | 20240318 | 135100 | 8299322300 | 22300 | 22350 | 22350 | 22300 | 912 |
| 388 | 20240318 | 135000 | 8278950600 | 22350 | 22350 | 22350 | 22300 | 2254 |
| 389 | 20240318 | 134900 | 8228578500 | 22300 | 22300 | 22300 | 22300 | 135 |
| 390 | 20240318 | 134800 | 8225568000 | 22350 | 22350 | 22350 | 22300 | 4275 |
| 391 | 20240318 | 134700 | 8130021950 | 22350 | 22350 | 22350 | 22350 | 3078 |
| 392 | 20240318 | 134600 | 8061228650 | 22350 | 22300 | 22350 | 22300 | 1227 |
| 393 | 20240318 | 134500 | 8033866050 | 22250 | 22250 | 22250 | 22200 | 1757 |
| 394 | 20240318 | 134400 | 7994773100 | 22200 | 22200 | 22200 | 22200 | 88 |
| 395 | 20240318 | 134300 | 7992819500 | 22200 | 22200 | 22250 | 22200 | 118 |
| 396 | 20240318 | 134200 | 7990199400 | 22200 | 22200 | 22200 | 22200 | 82 |
| 397 | 20240318 | 134100 | 7988379000 | 22250 | 22200 | 22250 | 22200 | 89 |
| 398 | 20240318 | 134000 | 7986402950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 399 | 20240318 | 133900 | 7986402950 | 22200 | 22250 | 22250 | 22200 | 904 |
| 400 | 20240318 | 133800 | 7966293600 | 22250 | 22200 | 22250 | 22200 | 1051 |
| 401 | 20240318 | 133700 | 7942958150 | 22150 | 22200 | 22200 | 22150 | 739 |
| 402 | 20240318 | 133600 | 7926556550 | 22200 | 22200 | 22200 | 22200 | 116 |
| 403 | 20240318 | 133500 | 7923981350 | 22200 | 22200 | 22200 | 22200 | 194 |
| 404 | 20240318 | 133400 | 7919674550 | 22200 | 22200 | 22200 | 22200 | 7 |
| 405 | 20240318 | 133300 | 7919519150 | 22200 | 22250 | 22250 | 22200 | 349 |
| 406 | 20240318 | 133200 | 7911768900 | 22200 | 22250 | 22250 | 22200 | 332 |
| 407 | 20240318 | 133100 | 7904388500 | 22250 | 22200 | 22250 | 22200 | 456 |
| 408 | 20240318 | 133000 | 7894257200 | 22200 | 22200 | 22250 | 22150 | 2199 |
| 409 | 20240318 | 132900 | 7845441450 | 22200 | 22200 | 22200 | 22200 | 158 |
| 410 | 20240318 | 132800 | 7841933850 | 22200 | 22200 | 22200 | 22200 | 206 |
| 411 | 20240318 | 132700 | 7837360650 | 22200 | 22200 | 22200 | 22200 | 8 |
| 412 | 20240318 | 132600 | 7837183050 | 22200 | 22200 | 22200 | 22200 | 124 |
| 413 | 20240318 | 132500 | 7834430250 | 22200 | 22200 | 22200 | 22200 | 87 |
| 414 | 20240318 | 132400 | 7832498850 | 22250 | 22250 | 22250 | 22200 | 134 |
| 415 | 20240318 | 132300 | 7829522800 | 22250 | 22250 | 22300 | 22200 | 86 |
| 416 | 20240318 | 132200 | 7827610900 | 22250 | 22200 | 22250 | 22200 | 822 |
| 417 | 20240318 | 132100 | 7809325500 | 22250 | 22250 | 22250 | 22250 | 6 |
| 418 | 20240318 | 132000 | 7809192000 | 22150 | 22200 | 22200 | 22150 | 338 |
| 419 | 20240318 | 131900 | 7801700750 | 22200 | 22250 | 22250 | 22200 | 555 |
| 420 | 20240318 | 131800 | 7789376250 | 22200 | 22200 | 22200 | 22200 | 84 |
| 421 | 20240318 | 131700 | 7787511450 | 22200 | 22200 | 22200 | 22200 | 110 |
| 422 | 20240318 | 131600 | 7785069450 | 22250 | 22200 | 22250 | 22200 | 121 |
| 423 | 20240318 | 131500 | 7782381350 | 22250 | 22200 | 22250 | 22200 | 208 |
| 424 | 20240318 | 131400 | 7777761000 | 22200 | 22200 | 22200 | 22200 | 3 |
| 425 | 20240318 | 131300 | 7777694400 | 22250 | 22250 | 22250 | 22250 | 246 |
| 426 | 20240318 | 131200 | 7772220900 | 22250 | 22200 | 22250 | 22200 | 2 |
| 427 | 20240318 | 131100 | 7772176450 | 22250 | 22250 | 22300 | 22250 | 658 |
| 428 | 20240318 | 131000 | 7757535850 | 22250 | 22250 | 22300 | 22250 | 145 |
| 429 | 20240318 | 130900 | 7754309100 | 22300 | 22250 | 22300 | 22250 | 149 |
| 430 | 20240318 | 130800 | 7750992950 | 22300 | 22250 | 22300 | 22250 | 846 |
| 431 | 20240318 | 130700 | 7732144300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 432 | 20240318 | 130600 | 7732144300 | 22250 | 22250 | 22250 | 22250 | 188 |
| 433 | 20240318 | 130500 | 7727961300 | 22250 | 22250 | 22250 | 22250 | 83 |
| 434 | 20240318 | 130400 | 7726114550 | 22250 | 22200 | 22250 | 22200 | 1505 |
| 435 | 20240318 | 130300 | 7692632500 | 22200 | 22200 | 22200 | 22150 | 2177 |
| 436 | 20240318 | 130200 | 7644312200 | 22200 | 22200 | 22250 | 22150 | 4559 |
| 437 | 20240318 | 130100 | 7543209900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 438 | 20240318 | 130000 | 7543209900 | 22200 | 22200 | 22200 | 22200 | 202 |
| 439 | 20240318 | 125900 | 7538725500 | 22250 | 22250 | 22250 | 22250 | 32 |
| 440 | 20240318 | 125800 | 7538013500 | 22250 | 22200 | 22250 | 22200 | 209 |
| 441 | 20240318 | 125700 | 7533373000 | 22250 | 22200 | 22250 | 22200 | 136 |
| 442 | 20240318 | 125600 | 7530352300 | 22250 | 22250 | 22250 | 22250 | 2172 |
| 443 | 20240318 | 125500 | 7482025300 | 22300 | 22300 | 22300 | 22300 | 274 |
| 444 | 20240318 | 125400 | 7475915100 | 22300 | 22250 | 22300 | 22250 | 15 |
| 445 | 20240318 | 125300 | 7475581150 | 22250 | 22300 | 22300 | 22250 | 107 |
| 446 | 20240318 | 125200 | 7473197550 | 22300 | 22250 | 22300 | 22250 | 10 |
| 447 | 20240318 | 125100 | 7472974600 | 22250 | 22300 | 22300 | 22250 | 46 |
| 448 | 20240318 | 125000 | 7471948900 | 22300 | 22250 | 22300 | 22250 | 18 |
| 449 | 20240318 | 124900 | 7471548000 | 22250 | 22300 | 22300 | 22250 | 455 |
| 450 | 20240318 | 124800 | 7461424000 | 22250 | 22250 | 22250 | 22250 | 40 |
| 451 | 20240318 | 124700 | 7460534000 | 22250 | 22300 | 22300 | 22250 | 290 |
| 452 | 20240318 | 124600 | 7454079000 | 22300 | 22250 | 22300 | 22250 | 297 |
| 453 | 20240318 | 124500 | 7447459450 | 22300 | 22300 | 22300 | 22300 | 50 |
| 454 | 20240318 | 124400 | 7446344450 | 22300 | 22300 | 22300 | 22300 | 1035 |
| 455 | 20240318 | 124300 | 7423263950 | 22300 | 22300 | 22300 | 22300 | 2 |
| 456 | 20240318 | 124200 | 7423219350 | 22350 | 22350 | 22350 | 22300 | 198 |
| 457 | 20240318 | 124100 | 7418796450 | 22300 | 22300 | 22300 | 22300 | 10 |
| 458 | 20240318 | 124000 | 7418573450 | 22350 | 22300 | 22350 | 22300 | 23 |
| 459 | 20240318 | 123900 | 7418060050 | 22300 | 22350 | 22350 | 22300 | 11 |
| 460 | 20240318 | 123800 | 7417814250 | 22300 | 22300 | 22300 | 22300 | 305 |
| 461 | 20240318 | 123700 | 7411012750 | 22300 | 22300 | 22300 | 22300 | 4 |
| 462 | 20240318 | 123600 | 7410923550 | 22300 | 22300 | 22300 | 22300 | 560 |
| 463 | 20240318 | 123500 | 7398435550 | 22300 | 22350 | 22350 | 22300 | 30 |
| 464 | 20240318 | 123400 | 7397766500 | 22350 | 22350 | 22350 | 22300 | 71 |
| 465 | 20240318 | 123300 | 7396182850 | 22300 | 22300 | 22300 | 22300 | 203 |
| 466 | 20240318 | 123200 | 7391655950 | 22350 | 22350 | 22350 | 22350 | 111 |
| 467 | 20240318 | 123100 | 7389175100 | 22350 | 22300 | 22350 | 22300 | 115 |
| 468 | 20240318 | 123000 | 7386606100 | 22300 | 22250 | 22300 | 22250 | 364 |
| 469 | 20240318 | 122900 | 7378491500 | 22250 | 22250 | 22250 | 22250 | 201 |
| 470 | 20240318 | 122800 | 7374019250 | 22300 | 22300 | 22300 | 22300 | 64 |
| 471 | 20240318 | 122700 | 7372592050 | 22300 | 22300 | 22300 | 22250 | 74 |
| 472 | 20240318 | 122600 | 7370942400 | 22300 | 22300 | 22300 | 22300 | 273 |
| 473 | 20240318 | 122500 | 7364854500 | 22250 | 22250 | 22250 | 22250 | 12 |
| 474 | 20240318 | 122400 | 7364587500 | 22300 | 22300 | 22300 | 22300 | 12 |
| 475 | 20240318 | 122300 | 7364319900 | 22250 | 22300 | 22300 | 22250 | 885 |
| 476 | 20240318 | 122200 | 7344617000 | 22300 | 22300 | 22300 | 22300 | 7 |
| 477 | 20240318 | 122100 | 7344460900 | 22300 | 22300 | 22300 | 22250 | 230 |
| 478 | 20240318 | 122000 | 7339342250 | 22300 | 22300 | 22300 | 22300 | 18 |
| 479 | 20240318 | 121900 | 7338940850 | 22300 | 22250 | 22300 | 22250 | 383 |
| 480 | 20240318 | 121800 | 7330406300 | 22250 | 22300 | 22300 | 22250 | 497 |
| 481 | 20240318 | 121700 | 7319347550 | 22350 | 22300 | 22350 | 22250 | 493 |
| 482 | 20240318 | 121600 | 7308377450 | 22300 | 22300 | 22300 | 22300 | 10 |
| 483 | 20240318 | 121500 | 7308154450 | 22300 | 22300 | 22350 | 22300 | 46 |
| 484 | 20240318 | 121400 | 7307128400 | 22300 | 22300 | 22300 | 22300 | 214 |
| 485 | 20240318 | 121300 | 7302356200 | 22300 | 22350 | 22350 | 22300 | 2396 |
| 486 | 20240318 | 121200 | 7248920350 | 22350 | 22300 | 22400 | 22300 | 357 |
| 487 | 20240318 | 121100 | 7240940900 | 22300 | 22300 | 22350 | 22300 | 95 |
| 488 | 20240318 | 121000 | 7238819700 | 22350 | 22350 | 22350 | 22350 | 22 |
| 489 | 20240318 | 120900 | 7238328000 | 22350 | 22300 | 22350 | 22300 | 119 |
| 490 | 20240318 | 120800 | 7235669950 | 22350 | 22300 | 22350 | 22300 | 58 |
| 491 | 20240318 | 120700 | 7234374050 | 22350 | 22350 | 22350 | 22350 | 216 |
| 492 | 20240318 | 120600 | 7229546450 | 22300 | 22300 | 22350 | 22300 | 162 |
| 493 | 20240318 | 120500 | 7225933600 | 22300 | 22350 | 22350 | 22300 | 175 |
| 494 | 20240318 | 120400 | 7222029300 | 22300 | 22350 | 22350 | 22300 | 223 |
| 495 | 20240318 | 120300 | 7217048700 | 22350 | 22400 | 22400 | 22350 | 799 |
| 496 | 20240318 | 120200 | 7199185200 | 22350 | 22350 | 22350 | 22350 | 301 |
| 497 | 20240318 | 120100 | 7192457850 | 22350 | 22350 | 22350 | 22350 | 230 |
| 498 | 20240318 | 120000 | 7187317350 | 22350 | 22400 | 22450 | 22350 | 1841 |
| 499 | 20240318 | 115900 | 7146078500 | 22400 | 22400 | 22400 | 22400 | 34 |
| 500 | 20240318 | 115800 | 7145316900 | 22350 | 22400 | 22400 | 22300 | 42 |
| 501 | 20240318 | 115700 | 7144376400 | 22400 | 22400 | 22400 | 22400 | 9 |
| 502 | 20240318 | 115600 | 7144174800 | 22300 | 22350 | 22350 | 22300 | 363 |
| 503 | 20240318 | 115500 | 7136065200 | 22350 | 22400 | 22400 | 22350 | 1224 |
| 504 | 20240318 | 115400 | 7108680150 | 22400 | 22350 | 22400 | 22350 | 226 |
| 505 | 20240318 | 115300 | 7103621700 | 22400 | 22350 | 22400 | 22350 | 1895 |
| 506 | 20240318 | 115200 | 7061265000 | 22350 | 22350 | 22350 | 22300 | 139 |
| 507 | 20240318 | 115100 | 7058158700 | 22350 | 22350 | 22350 | 22300 | 385 |
| 508 | 20240318 | 115000 | 7049557900 | 22350 | 22350 | 22350 | 22300 | 3082 |
| 509 | 20240318 | 114900 | 6980675250 | 22400 | 22450 | 22450 | 22350 | 3396 |
| 510 | 20240318 | 114800 | 6904594100 | 22400 | 22450 | 22450 | 22350 | 4402 |
| 511 | 20240318 | 114700 | 6805949600 | 22450 | 22450 | 22500 | 22400 | 523 |
| 512 | 20240318 | 114600 | 6794193200 | 22450 | 22400 | 22450 | 22400 | 3065 |
| 513 | 20240318 | 114500 | 6725384650 | 22400 | 22400 | 22450 | 22400 | 334 |
| 514 | 20240318 | 114400 | 6717898500 | 22400 | 22400 | 22450 | 22400 | 262 |
| 515 | 20240318 | 114300 | 6712017900 | 22450 | 22450 | 22450 | 22400 | 203 |
| 516 | 20240318 | 114200 | 6707463050 | 22450 | 22400 | 22450 | 22400 | 148 |
| 517 | 20240318 | 114100 | 6704146350 | 22400 | 22400 | 22450 | 22400 | 189 |
| 518 | 20240318 | 114000 | 6699909950 | 22400 | 22400 | 22450 | 22400 | 2574 |
| 519 | 20240318 | 113900 | 6642154900 | 22400 | 22350 | 22400 | 22350 | 881 |
| 520 | 20240318 | 113800 | 6622427700 | 22350 | 22350 | 22350 | 22350 | 1 |
| 521 | 20240318 | 113700 | 6622405350 | 22350 | 22350 | 22350 | 22350 | 72 |
| 522 | 20240318 | 113600 | 6620796150 | 22350 | 22350 | 22400 | 22350 | 46 |
| 523 | 20240318 | 113500 | 6619767700 | 22400 | 22350 | 22400 | 22350 | 82 |
| 524 | 20240318 | 113400 | 6617931800 | 22350 | 22350 | 22400 | 22350 | 270 |
| 525 | 20240318 | 113300 | 6611885850 | 22350 | 22350 | 22350 | 22350 | 360 |
| 526 | 20240318 | 113200 | 6603839850 | 22350 | 22350 | 22350 | 22350 | 10 |
| 527 | 20240318 | 113100 | 6603616350 | 22400 | 22400 | 22400 | 22350 | 152 |
| 528 | 20240318 | 113000 | 6600218950 | 22400 | 22400 | 22400 | 22400 | 54 |
| 529 | 20240318 | 112900 | 6599009350 | 22400 | 22400 | 22400 | 22350 | 331 |
| 530 | 20240318 | 112800 | 6591595100 | 22400 | 22450 | 22450 | 22350 | 1518 |
| 531 | 20240318 | 112700 | 6557591950 | 22400 | 22450 | 22450 | 22400 | 78 |
| 532 | 20240318 | 112600 | 6555844250 | 22450 | 22450 | 22450 | 22350 | 303 |
| 533 | 20240318 | 112500 | 6549054150 | 22400 | 22400 | 22450 | 22400 | 260 |
| 534 | 20240318 | 112400 | 6543224550 | 22400 | 22350 | 22400 | 22350 | 1252 |
| 535 | 20240318 | 112300 | 6515192700 | 22350 | 22300 | 22350 | 22300 | 160 |
| 536 | 20240318 | 112200 | 6511624200 | 22300 | 22300 | 22300 | 22300 | 873 |
| 537 | 20240318 | 112100 | 6492156300 | 22250 | 22250 | 22250 | 22250 | 1353 |
| 538 | 20240318 | 112000 | 6462052050 | 22250 | 22300 | 22300 | 22250 | 311 |
| 539 | 20240318 | 111900 | 6455119250 | 22300 | 22300 | 22350 | 22250 | 1744 |
| 540 | 20240318 | 111800 | 6416214600 | 22350 | 22350 | 22350 | 22250 | 3991 |
| 541 | 20240318 | 111700 | 6327201400 | 22350 | 22400 | 22450 | 22350 | 7792 |
| 542 | 20240318 | 111600 | 6152781700 | 22400 | 22400 | 22400 | 22350 | 3080 |
| 543 | 20240318 | 111500 | 6083793900 | 22400 | 22350 | 22400 | 22350 | 234 |
| 544 | 20240318 | 111400 | 6078555600 | 22400 | 22350 | 22400 | 22350 | 527 |
| 545 | 20240318 | 111300 | 6066777050 | 22350 | 22350 | 22400 | 22300 | 6583 |
| 546 | 20240318 | 111200 | 5919646300 | 22300 | 22300 | 22300 | 22300 | 23 |
| 547 | 20240318 | 111100 | 5919133400 | 22350 | 22300 | 22350 | 22300 | 1124 |
| 548 | 20240318 | 111000 | 5894020000 | 22300 | 22350 | 22350 | 22300 | 71 |
| 549 | 20240318 | 110900 | 5892436650 | 22350 | 22300 | 22350 | 22300 | 13 |
| 550 | 20240318 | 110800 | 5892146650 | 22300 | 22300 | 22350 | 22300 | 151 |
| 551 | 20240318 | 110700 | 5888778900 | 22300 | 22300 | 22300 | 22300 | 691 |
| 552 | 20240318 | 110600 | 5873369600 | 22300 | 22250 | 22300 | 22250 | 101 |
| 553 | 20240318 | 110500 | 5871117400 | 22300 | 22300 | 22300 | 22250 | 177 |
| 554 | 20240318 | 110400 | 5867170350 | 22300 | 22300 | 22350 | 22300 | 1679 |
| 555 | 20240318 | 110300 | 5829724650 | 22350 | 22300 | 22350 | 22300 | 461 |
| 556 | 20240318 | 110200 | 5819441900 | 22350 | 22250 | 22350 | 22250 | 1265 |
| 557 | 20240318 | 110100 | 5791248400 | 22300 | 22300 | 22300 | 22300 | 2460 |
| 558 | 20240318 | 110000 | 5736390400 | 22300 | 22250 | 22300 | 22250 | 82 |
| 559 | 20240318 | 105900 | 5734562000 | 22250 | 22250 | 22250 | 22250 | 6 |
| 560 | 20240318 | 105800 | 5734428500 | 22300 | 22300 | 22350 | 22300 | 2400 |
| 561 | 20240318 | 105700 | 5680904900 | 22300 | 22300 | 22300 | 22300 | 460 |
| 562 | 20240318 | 105600 | 5670646900 | 22300 | 22300 | 22350 | 22300 | 838 |
| 563 | 20240318 | 105500 | 5651956500 | 22300 | 22300 | 22350 | 22300 | 2442 |
| 564 | 20240318 | 105400 | 5597496300 | 22350 | 22300 | 22350 | 22300 | 1105 |
| 565 | 20240318 | 105300 | 5572850800 | 22300 | 22300 | 22300 | 22250 | 1791 |
| 566 | 20240318 | 105200 | 5532913150 | 22250 | 22250 | 22300 | 22250 | 677 |
| 567 | 20240318 | 105100 | 5517816650 | 22250 | 22250 | 22250 | 22250 | 228 |
| 568 | 20240318 | 105000 | 5512743650 | 22200 | 22200 | 22250 | 22200 | 1007 |
| 569 | 20240318 | 104900 | 5490366550 | 22150 | 22200 | 22200 | 22150 | 438 |
| 570 | 20240318 | 104800 | 5480646500 | 22150 | 22150 | 22150 | 22150 | 206 |
| 571 | 20240318 | 104700 | 5476083600 | 22200 | 22200 | 22200 | 22150 | 614 |
| 572 | 20240318 | 104600 | 5462457300 | 22150 | 22150 | 22150 | 22150 | 153 |
| 573 | 20240318 | 104500 | 5459068350 | 22150 | 22150 | 22150 | 22150 | 36 |
| 574 | 20240318 | 104400 | 5458270950 | 22150 | 22200 | 22200 | 22150 | 391 |
| 575 | 20240318 | 104300 | 5449609800 | 22200 | 22150 | 22200 | 22150 | 164 |
| 576 | 20240318 | 104200 | 5445974950 | 22150 | 22150 | 22150 | 22150 | 1307 |
| 577 | 20240318 | 104100 | 5417024900 | 22150 | 22150 | 22200 | 22150 | 2154 |
| 578 | 20240318 | 104000 | 5369313300 | 22200 | 22200 | 22200 | 22200 | 495 |
| 579 | 20240318 | 103900 | 5358324300 | 22200 | 22200 | 22250 | 22200 | 2570 |
| 580 | 20240318 | 103800 | 5301268450 | 22250 | 22200 | 22250 | 22200 | 721 |
| 581 | 20240318 | 103700 | 5285252250 | 22200 | 22250 | 22250 | 22200 | 1645 |
| 582 | 20240318 | 103600 | 5248671800 | 22250 | 22250 | 22250 | 22250 | 211 |
| 583 | 20240318 | 103500 | 5243977050 | 22250 | 22250 | 22300 | 22200 | 5182 |
| 584 | 20240318 | 103400 | 5128685900 | 22250 | 22250 | 22300 | 22250 | 818 |
| 585 | 20240318 | 103300 | 5110480500 | 22250 | 22250 | 22300 | 22250 | 381 |
| 586 | 20240318 | 103200 | 5102002600 | 22250 | 22350 | 22350 | 22250 | 4535 |
| 587 | 20240318 | 103100 | 5000840900 | 22350 | 22350 | 22350 | 22350 | 1751 |
| 588 | 20240318 | 103000 | 4961706050 | 22350 | 22350 | 22400 | 22350 | 417 |
| 589 | 20240318 | 102900 | 4952385200 | 22350 | 22300 | 22350 | 22300 | 7191 |
| 590 | 20240318 | 102800 | 4791718700 | 22300 | 22350 | 22350 | 22300 | 156 |
| 591 | 20240318 | 102700 | 4788237450 | 22300 | 22300 | 22300 | 22250 | 794 |
| 592 | 20240318 | 102600 | 4770533700 | 22300 | 22300 | 22300 | 22250 | 1321 |
| 593 | 20240318 | 102500 | 4741075450 | 22250 | 22300 | 22300 | 22250 | 731 |
| 594 | 20240318 | 102400 | 4724794400 | 22300 | 22350 | 22350 | 22300 | 1911 |
| 595 | 20240318 | 102300 | 4682164250 | 22350 | 22300 | 22350 | 22250 | 4681 |
| 596 | 20240318 | 102200 | 4577785250 | 22300 | 22300 | 22350 | 22250 | 4008 |
| 597 | 20240318 | 102100 | 4488403000 | 22300 | 22300 | 22350 | 22300 | 903 |
| 598 | 20240318 | 102000 | 4468265850 | 22300 | 22300 | 22350 | 22300 | 2011 |
| 599 | 20240318 | 101900 | 4423396700 | 22300 | 22350 | 22400 | 22300 | 3004 |
| 600 | 20240318 | 101800 | 4356262250 | 22350 | 22400 | 22400 | 22350 | 879 |
| 601 | 20240318 | 101700 | 4336611500 | 22350 | 22350 | 22400 | 22350 | 1548 |
| 602 | 20240318 | 101600 | 4302004000 | 22350 | 22250 | 22400 | 22250 | 5807 |
| 603 | 20240318 | 101500 | 4172275750 | 22300 | 22250 | 22350 | 22200 | 6391 |
| 604 | 20240318 | 101400 | 4029810750 | 22250 | 22250 | 22300 | 22150 | 2754 |
| 605 | 20240318 | 101300 | 3968553300 | 22200 | 22150 | 22200 | 22150 | 1072 |
| 606 | 20240318 | 101200 | 3944757700 | 22150 | 22150 | 22200 | 22150 | 386 |
| 607 | 20240318 | 101100 | 3936206000 | 22100 | 22100 | 22150 | 22100 | 164 |
| 608 | 20240318 | 101000 | 3932578050 | 22100 | 22150 | 22150 | 22100 | 37 |
| 609 | 20240318 | 100900 | 3931759050 | 22100 | 22100 | 22150 | 22100 | 515 |
| 610 | 20240318 | 100800 | 3920352300 | 22150 | 22150 | 22200 | 22100 | 513 |
| 611 | 20240318 | 100700 | 3908987300 | 22150 | 22150 | 22150 | 22100 | 876 |
| 612 | 20240318 | 100600 | 3889584150 | 22100 | 22150 | 22150 | 22100 | 468 |
| 613 | 20240318 | 100500 | 3879236100 | 22150 | 22150 | 22150 | 22100 | 995 |
| 614 | 20240318 | 100400 | 3857203400 | 22200 | 22150 | 22200 | 22150 | 1540 |
| 615 | 20240318 | 100300 | 3823088400 | 22200 | 22200 | 22250 | 22200 | 605 |
| 616 | 20240318 | 100200 | 3809657250 | 22200 | 22150 | 22200 | 22150 | 2717 |
| 617 | 20240318 | 100100 | 3749372050 | 22150 | 22150 | 22200 | 22100 | 3959 |
| 618 | 20240318 | 100000 | 3661731000 | 22150 | 22250 | 22250 | 22150 | 1392 |
| 619 | 20240318 | 095900 | 3630831050 | 22200 | 22150 | 22200 | 22150 | 624 |
| 620 | 20240318 | 095800 | 3616983900 | 22150 | 22150 | 22200 | 22150 | 1060 |
| 621 | 20240318 | 095700 | 3593503900 | 22150 | 22100 | 22150 | 22100 | 902 |
| 622 | 20240318 | 095600 | 3573536300 | 22100 | 22150 | 22150 | 22100 | 1076 |
| 623 | 20240318 | 095500 | 3549712650 | 22150 | 22200 | 22250 | 22100 | 3764 |
| 624 | 20240318 | 095400 | 3466299000 | 22250 | 22250 | 22300 | 22200 | 6750 |
| 625 | 20240318 | 095300 | 3315977850 | 22250 | 22200 | 22300 | 22150 | 4161 |
| 626 | 20240318 | 095200 | 3223483250 | 22200 | 22150 | 22250 | 22150 | 2864 |
| 627 | 20240318 | 095100 | 3159902250 | 22200 | 22200 | 22250 | 22150 | 2728 |
| 628 | 20240318 | 095000 | 3099338650 | 22150 | 22100 | 22150 | 22050 | 4287 |
| 629 | 20240318 | 094900 | 3004611600 | 22100 | 22100 | 22150 | 22100 | 1549 |
| 630 | 20240318 | 094800 | 2970376100 | 22150 | 22150 | 22150 | 22100 | 1703 |
| 631 | 20240318 | 094700 | 2932705250 | 22150 | 22150 | 22200 | 22050 | 5673 |
| 632 | 20240318 | 094600 | 2807135800 | 22150 | 22200 | 22250 | 22100 | 5962 |
| 633 | 20240318 | 094500 | 2674869150 | 22150 | 22350 | 22350 | 22150 | 16733 |
| 634 | 20240318 | 094400 | 2302417850 | 22350 | 22100 | 22350 | 22000 | 20516 |
| 635 | 20240318 | 094300 | 1846814350 | 22050 | 21800 | 22100 | 21800 | 16596 |
| 636 | 20240318 | 094200 | 1482637400 | 21850 | 21700 | 21850 | 21700 | 5141 |
| 637 | 20240318 | 094100 | 1370629150 | 21750 | 21750 | 21750 | 21700 | 3011 |
| 638 | 20240318 | 094000 | 1305155300 | 21800 | 21650 | 21800 | 21650 | 7157 |
| 639 | 20240318 | 093900 | 1149727400 | 21600 | 21600 | 21600 | 21600 | 168 |
| 640 | 20240318 | 093800 | 1146098600 | 21600 | 21600 | 21650 | 21600 | 352 |
| 641 | 20240318 | 093700 | 1138487900 | 21600 | 21600 | 21600 | 21550 | 407 |
| 642 | 20240318 | 093600 | 1129699200 | 21550 | 21600 | 21600 | 21550 | 2 |
| 643 | 20240318 | 093500 | 1129656050 | 21550 | 21550 | 21550 | 21500 | 3587 |
| 644 | 20240318 | 093400 | 1052504300 | 21500 | 21550 | 21550 | 21500 | 371 |
| 645 | 20240318 | 093300 | 1044526300 | 21550 | 21550 | 21550 | 21550 | 16 |
| 646 | 20240318 | 093200 | 1044181500 | 21550 | 21550 | 21600 | 21550 | 552 |
| 647 | 20240318 | 093100 | 1032284350 | 21600 | 21550 | 21600 | 21550 | 1370 |
| 648 | 20240318 | 093000 | 1002696950 | 21550 | 21550 | 21550 | 21500 | 997 |
| 649 | 20240318 | 092900 | 981212400 | 21550 | 21550 | 21550 | 21550 | 181 |
| 650 | 20240318 | 092800 | 977311850 | 21550 | 21550 | 21550 | 21550 | 253 |
| 651 | 20240318 | 092700 | 971859700 | 21600 | 21550 | 21600 | 21550 | 409 |
| 652 | 20240318 | 092600 | 963044850 | 21550 | 21550 | 21600 | 21550 | 274 |
| 653 | 20240318 | 092500 | 957139150 | 21550 | 21550 | 21700 | 21500 | 5476 |
| 654 | 20240318 | 092400 | 838908450 | 21550 | 21500 | 21550 | 21450 | 3026 |
| 655 | 20240318 | 092300 | 773777000 | 21500 | 21450 | 21500 | 21450 | 3504 |
| 656 | 20240318 | 092200 | 698487250 | 21450 | 21450 | 21450 | 21400 | 595 |
| 657 | 20240318 | 092100 | 685724550 | 21350 | 21400 | 21400 | 21350 | 184 |
| 658 | 20240318 | 092000 | 681788950 | 21350 | 21300 | 21400 | 21300 | 244 |
| 659 | 20240318 | 091900 | 676591150 | 21250 | 21350 | 21400 | 21250 | 7954 |
| 660 | 20240318 | 091800 | 507307450 | 21350 | 21350 | 21350 | 21300 | 107 |
| 661 | 20240318 | 091700 | 505023050 | 21350 | 21300 | 21350 | 21250 | 2037 |
| 662 | 20240318 | 091600 | 461663950 | 21300 | 21400 | 21400 | 21300 | 3771 |
| 663 | 20240318 | 091500 | 381176100 | 21400 | 21400 | 21400 | 21350 | 407 |
| 664 | 20240318 | 091400 | 372486300 | 21350 | 21400 | 21400 | 21350 | 440 |
| 665 | 20240318 | 091300 | 363091950 | 21400 | 21350 | 21400 | 21350 | 142 |
| 666 | 20240318 | 091200 | 360057900 | 21350 | 21400 | 21400 | 21350 | 27 |
| 667 | 20240318 | 091100 | 359480900 | 21400 | 21450 | 21450 | 21350 | 818 |
| 668 | 20240318 | 091000 | 341987500 | 21450 | 21450 | 21500 | 21450 | 470 |
| 669 | 20240318 | 090900 | 331905950 | 21450 | 21450 | 21450 | 21450 | 321 |
| 670 | 20240318 | 090800 | 325020500 | 21450 | 21450 | 21450 | 21450 | 1107 |
| 671 | 20240318 | 090700 | 301275350 | 21450 | 21450 | 21450 | 21400 | 2560 |
| 672 | 20240318 | 090600 | 246441650 | 21400 | 21400 | 21450 | 21350 | 452 |
| 673 | 20240318 | 090500 | 236770150 | 21450 | 21450 | 21450 | 21350 | 1126 |
| 674 | 20240318 | 090400 | 212694400 | 21450 | 21400 | 21450 | 21400 | 343 |
| 675 | 20240318 | 090300 | 205339550 | 21400 | 21450 | 21500 | 21400 | 1275 |
| 676 | 20240318 | 090200 | 178001550 | 21500 | 21350 | 21500 | 21350 | 1953 |
| 677 | 20240318 | 090100 | 136104350 | 21300 | 21300 | 21400 | 21100 | 3358 |
| 678 | 20240318 | 090000 | 64803350 | 21250 | 21350 | 21350 | 21250 | 2751 |