38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 203400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 3 | 20241007 | 203300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241007 | 203200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241007 | 203100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241007 | 203000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241007 | 202900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241007 | 202800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241007 | 202700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241007 | 202600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241007 | 202500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241007 | 202400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241007 | 202300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241007 | 202200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241007 | 202100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241007 | 202000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241007 | 201900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241007 | 201800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241007 | 201700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241007 | 201600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241007 | 201500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241007 | 201400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241007 | 201300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241007 | 201200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241007 | 201100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241007 | 201000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241007 | 200900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241007 | 200800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241007 | 200700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241007 | 200600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241007 | 200500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241007 | 200400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 33 | 20241007 | 200300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241007 | 200200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241007 | 200100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241007 | 200000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241007 | 195900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241007 | 195800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241007 | 195700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241007 | 195600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241007 | 195500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241007 | 195400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241007 | 195300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241007 | 195200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241007 | 195100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241007 | 195000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241007 | 194900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241007 | 194800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241007 | 194700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241007 | 194600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241007 | 194500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241007 | 194400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241007 | 194300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241007 | 194200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241007 | 194100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241007 | 194000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241007 | 193900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241007 | 193800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241007 | 193700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241007 | 193600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241007 | 193500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241007 | 193400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 63 | 20241007 | 193300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241007 | 193200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241007 | 193100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241007 | 193000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241007 | 192900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241007 | 192800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241007 | 192700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241007 | 192600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241007 | 192500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241007 | 192400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241007 | 192300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241007 | 192200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241007 | 192100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241007 | 192000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241007 | 191900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241007 | 191800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241007 | 191700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241007 | 191600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241007 | 191500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241007 | 191400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241007 | 191300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241007 | 191200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241007 | 191100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241007 | 191000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241007 | 190900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241007 | 190800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241007 | 190700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241007 | 190600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241007 | 190500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241007 | 190400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 93 | 20241007 | 190300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241007 | 190200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241007 | 190100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241007 | 190000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241007 | 185900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241007 | 185800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241007 | 185700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241007 | 185600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241007 | 185500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241007 | 185400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241007 | 185300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241007 | 185200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241007 | 185100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241007 | 185000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241007 | 184900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241007 | 184800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241007 | 184700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241007 | 184600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241007 | 184500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241007 | 184400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241007 | 184300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241007 | 184200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241007 | 184100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241007 | 184000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241007 | 183900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241007 | 183800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241007 | 183700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241007 | 183600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241007 | 183500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241007 | 183400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 123 | 20241007 | 183300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241007 | 183200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241007 | 183100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241007 | 183000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241007 | 182900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241007 | 182800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241007 | 182700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241007 | 182600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241007 | 182500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241007 | 182400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241007 | 182300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241007 | 182200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241007 | 182100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241007 | 182000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241007 | 181900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241007 | 181800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241007 | 181700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241007 | 181600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241007 | 181500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241007 | 181400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241007 | 181300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241007 | 181200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241007 | 181100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241007 | 181000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241007 | 180900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241007 | 180800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241007 | 180700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241007 | 180600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241007 | 180500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241007 | 180400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 153 | 20241007 | 180300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241007 | 180200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241007 | 180100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241007 | 180000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241007 | 175900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241007 | 175800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241007 | 175700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241007 | 175600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241007 | 175500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241007 | 175400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241007 | 175300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241007 | 175200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241007 | 175100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241007 | 175000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241007 | 174900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241007 | 174800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241007 | 174700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241007 | 174600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241007 | 174500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241007 | 174400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241007 | 174300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241007 | 174200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241007 | 174100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241007 | 174000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241007 | 173900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241007 | 173800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241007 | 173700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241007 | 173600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241007 | 173500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241007 | 173400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 183 | 20241007 | 173300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241007 | 173200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241007 | 173100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241007 | 173000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241007 | 172900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241007 | 172800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241007 | 172700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241007 | 172600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241007 | 172500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241007 | 172400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241007 | 172300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241007 | 172200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241007 | 172100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241007 | 172000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241007 | 171900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241007 | 171800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241007 | 171700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241007 | 171600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241007 | 171500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241007 | 171400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241007 | 171300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241007 | 171200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241007 | 171100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241007 | 171000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241007 | 170900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241007 | 170800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241007 | 170700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241007 | 170600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241007 | 170500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241007 | 170400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 213 | 20241007 | 170300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241007 | 170200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241007 | 170100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241007 | 170000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241007 | 165900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241007 | 165800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241007 | 165700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241007 | 165600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241007 | 165500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241007 | 165400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241007 | 165300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241007 | 165200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241007 | 165100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241007 | 165000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241007 | 164900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241007 | 164800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241007 | 164700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241007 | 164600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241007 | 164500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241007 | 164400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241007 | 164300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241007 | 164200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241007 | 164100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241007 | 164000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241007 | 163900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241007 | 163800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241007 | 163700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241007 | 163600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241007 | 163500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241007 | 163400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 243 | 20241007 | 163300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241007 | 163200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241007 | 163100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241007 | 163000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241007 | 162900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241007 | 162800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241007 | 162700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241007 | 162600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241007 | 162500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241007 | 162400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241007 | 162300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241007 | 162200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241007 | 162100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241007 | 162000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241007 | 161900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241007 | 161800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241007 | 161700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241007 | 161600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241007 | 161500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241007 | 161400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241007 | 161300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241007 | 161200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20241007 | 161100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241007 | 161000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241007 | 160900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241007 | 160800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20241007 | 160700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20241007 | 160600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20241007 | 160500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20241007 | 160400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 273 | 20241007 | 160300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20241007 | 160200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20241007 | 160100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20241007 | 160000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20241007 | 155900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20241007 | 155800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20241007 | 155700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20241007 | 155600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20241007 | 155500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20241007 | 155400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20241007 | 155300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20241007 | 155200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20241007 | 155100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20241007 | 155000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20241007 | 154900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20241007 | 154800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20241007 | 154700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20241007 | 154600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20241007 | 154500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20241007 | 154400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20241007 | 154300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20241007 | 154200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20241007 | 154100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20241007 | 154000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20241007 | 153900 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20241007 | 153800 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20241007 | 153700 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20241007 | 153600 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20241007 | 153500 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20241007 | 153400 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 303 | 20241007 | 153300 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20241007 | 153200 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20241007 | 153100 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20241007 | 153000 | 77349462970 | 14900 | 14900 | 14900 | 14900 | 21830 |
| 307 | 20241007 | 152900 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20241007 | 152800 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20241007 | 152700 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20241007 | 152600 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20241007 | 152500 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20241007 | 152400 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20241007 | 152300 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20241007 | 152200 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20241007 | 152100 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20241007 | 152000 | 77024195970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20241007 | 151900 | 77024195970 | 14840 | 14840 | 14870 | 14760 | 7262 |
| 318 | 20241007 | 151800 | 76916572170 | 14840 | 14870 | 14880 | 14800 | 4030 |
| 319 | 20241007 | 151700 | 76856714600 | 14900 | 14890 | 14920 | 14860 | 3664 |
| 320 | 20241007 | 151600 | 76802193020 | 14890 | 14900 | 14900 | 14860 | 2803 |
| 321 | 20241007 | 151500 | 76760463830 | 14900 | 14920 | 14930 | 14900 | 2173 |
| 322 | 20241007 | 151400 | 76728058710 | 14910 | 14850 | 14960 | 14830 | 3671 |
| 323 | 20241007 | 151300 | 76673303680 | 14890 | 14800 | 14890 | 14800 | 1851 |
| 324 | 20241007 | 151200 | 76645820860 | 14830 | 14790 | 14830 | 14790 | 2434 |
| 325 | 20241007 | 151100 | 76609804410 | 14780 | 14810 | 14810 | 14770 | 2078 |
| 326 | 20241007 | 151000 | 76579059840 | 14810 | 14800 | 14850 | 14780 | 2253 |
| 327 | 20241007 | 150900 | 76545669340 | 14800 | 14760 | 14800 | 14760 | 1440 |
| 328 | 20241007 | 150800 | 76524397010 | 14740 | 14800 | 14810 | 14720 | 12496 |
| 329 | 20241007 | 150700 | 76339918910 | 14810 | 14870 | 14880 | 14800 | 13817 |
| 330 | 20241007 | 150600 | 76134995720 | 14870 | 14950 | 14950 | 14870 | 9118 |
| 331 | 20241007 | 150500 | 75999103470 | 14970 | 14940 | 14970 | 14940 | 2717 |
| 332 | 20241007 | 150400 | 75958485960 | 14950 | 14960 | 14960 | 14930 | 2107 |
| 333 | 20241007 | 150300 | 75927002710 | 14960 | 14970 | 14990 | 14930 | 7772 |
| 334 | 20241007 | 150200 | 75810730650 | 14980 | 14990 | 15010 | 14960 | 6812 |
| 335 | 20241007 | 150100 | 75708668270 | 14980 | 15110 | 15120 | 14960 | 12984 |
| 336 | 20241007 | 150000 | 75513736910 | 15110 | 15190 | 15190 | 15030 | 14341 |
| 337 | 20241007 | 145900 | 75297127250 | 15180 | 15230 | 15290 | 15180 | 7493 |
| 338 | 20241007 | 145800 | 75182985180 | 15240 | 15330 | 15390 | 15230 | 19603 |
| 339 | 20241007 | 145700 | 74883042780 | 15390 | 15500 | 15510 | 15230 | 37513 |
| 340 | 20241007 | 145600 | 74305803510 | 15500 | 15170 | 15500 | 15170 | 45841 |
| 341 | 20241007 | 145500 | 73599133110 | 15170 | 15000 | 15220 | 15000 | 3110 |
| 342 | 20241007 | 145400 | 73552129600 | 15000 | 15040 | 15040 | 15000 | 2855 |
| 343 | 20241007 | 145300 | 73509262300 | 15040 | 15090 | 15100 | 14990 | 6255 |
| 344 | 20241007 | 145200 | 73415202330 | 15080 | 15070 | 15100 | 15070 | 1662 |
| 345 | 20241007 | 145100 | 73390130260 | 15070 | 15120 | 15130 | 15070 | 4390 |
| 346 | 20241007 | 145000 | 73323866890 | 15120 | 15100 | 15130 | 15090 | 3138 |
| 347 | 20241007 | 144900 | 73276433090 | 15150 | 15310 | 15310 | 15090 | 8245 |
| 348 | 20241007 | 144800 | 73151433480 | 15300 | 15200 | 15300 | 15180 | 4506 |
| 349 | 20241007 | 144700 | 73082770450 | 15210 | 15260 | 15270 | 15210 | 1971 |
| 350 | 20241007 | 144600 | 73052741780 | 15260 | 15290 | 15340 | 15230 | 5750 |
| 351 | 20241007 | 144500 | 72964976190 | 15240 | 15120 | 15380 | 15100 | 12778 |
| 352 | 20241007 | 144400 | 72769657990 | 15130 | 15150 | 15170 | 15060 | 6044 |
| 353 | 20241007 | 144300 | 72678287160 | 15150 | 15280 | 15290 | 15150 | 8070 |
| 354 | 20241007 | 144200 | 72555548660 | 15290 | 15230 | 15330 | 15210 | 10566 |
| 355 | 20241007 | 144100 | 72394258830 | 15230 | 15380 | 15390 | 15190 | 14807 |
| 356 | 20241007 | 144000 | 72167954050 | 15390 | 15170 | 15440 | 15070 | 39596 |
| 357 | 20241007 | 143900 | 71562015360 | 15170 | 14910 | 15190 | 14890 | 10262 |
| 358 | 20241007 | 143800 | 71407320470 | 14920 | 14950 | 14960 | 14890 | 2949 |
| 359 | 20241007 | 143700 | 71363314930 | 14950 | 14900 | 14950 | 14890 | 1768 |
| 360 | 20241007 | 143600 | 71336936580 | 14920 | 14890 | 14940 | 14870 | 1079 |
| 361 | 20241007 | 143500 | 71320846570 | 14890 | 14970 | 14980 | 14860 | 12567 |
| 362 | 20241007 | 143400 | 71133549120 | 14970 | 15030 | 15030 | 14970 | 1273 |
| 363 | 20241007 | 143300 | 71114471250 | 15040 | 15080 | 15080 | 15020 | 1212 |
| 364 | 20241007 | 143200 | 71096244870 | 15080 | 14970 | 15080 | 14960 | 4150 |
| 365 | 20241007 | 143100 | 71034064960 | 14960 | 14990 | 14990 | 14960 | 1425 |
| 366 | 20241007 | 143000 | 71012726590 | 14990 | 15010 | 15030 | 14990 | 683 |
| 367 | 20241007 | 142900 | 71002479080 | 15040 | 14970 | 15040 | 14960 | 804 |
| 368 | 20241007 | 142800 | 70990433860 | 14980 | 14950 | 14990 | 14940 | 3859 |
| 369 | 20241007 | 142700 | 70932694200 | 14960 | 15000 | 15000 | 14940 | 5907 |
| 370 | 20241007 | 142600 | 70844279180 | 14990 | 15020 | 15030 | 14980 | 4058 |
| 371 | 20241007 | 142500 | 70783431020 | 14990 | 15060 | 15070 | 14970 | 9765 |
| 372 | 20241007 | 142400 | 70636943400 | 15070 | 15100 | 15130 | 15060 | 1738 |
| 373 | 20241007 | 142300 | 70610718370 | 15110 | 15150 | 15150 | 15110 | 2334 |
| 374 | 20241007 | 142200 | 70575423540 | 15160 | 15190 | 15190 | 15160 | 305 |
| 375 | 20241007 | 142100 | 70570795810 | 15190 | 15160 | 15210 | 15160 | 444 |
| 376 | 20241007 | 142000 | 70564050210 | 15160 | 15150 | 15160 | 15130 | 1390 |
| 377 | 20241007 | 141900 | 70542992710 | 15150 | 15220 | 15220 | 15150 | 1360 |
| 378 | 20241007 | 141800 | 70522361830 | 15190 | 15110 | 15220 | 15100 | 6991 |
| 379 | 20241007 | 141700 | 70416453410 | 15110 | 15110 | 15140 | 15100 | 2228 |
| 380 | 20241007 | 141600 | 70382790330 | 15110 | 15150 | 15160 | 15110 | 1263 |
| 381 | 20241007 | 141500 | 70363675010 | 15150 | 15150 | 15200 | 15130 | 1497 |
| 382 | 20241007 | 141400 | 70340991310 | 15150 | 15110 | 15150 | 15100 | 1195 |
| 383 | 20241007 | 141300 | 70322924340 | 15110 | 15100 | 15110 | 15080 | 1490 |
| 384 | 20241007 | 141200 | 70300437950 | 15100 | 15130 | 15130 | 15090 | 3168 |
| 385 | 20241007 | 141100 | 70252586170 | 15130 | 15130 | 15130 | 15110 | 2550 |
| 386 | 20241007 | 141000 | 70214029750 | 15120 | 15130 | 15150 | 15110 | 1333 |
| 387 | 20241007 | 140900 | 70193869380 | 15130 | 15180 | 15200 | 15120 | 2949 |
| 388 | 20241007 | 140800 | 70149212030 | 15170 | 15170 | 15220 | 15160 | 2122 |
| 389 | 20241007 | 140700 | 70117014040 | 15170 | 15180 | 15230 | 15170 | 569 |
| 390 | 20241007 | 140600 | 70108376470 | 15170 | 15150 | 15240 | 15130 | 2924 |
| 391 | 20241007 | 140500 | 70064048030 | 15160 | 15280 | 15280 | 15130 | 2852 |
| 392 | 20241007 | 140400 | 70020700080 | 15270 | 15240 | 15270 | 15240 | 2049 |
| 393 | 20241007 | 140300 | 69989432530 | 15220 | 15210 | 15280 | 15200 | 1431 |
| 394 | 20241007 | 140200 | 69967647450 | 15200 | 15230 | 15230 | 15190 | 2530 |
| 395 | 20241007 | 140100 | 69929168970 | 15230 | 15260 | 15330 | 15220 | 6028 |
| 396 | 20241007 | 140000 | 69837146670 | 15270 | 15270 | 15350 | 15230 | 4866 |
| 397 | 20241007 | 135900 | 69762821020 | 15270 | 15380 | 15470 | 15220 | 14825 |
| 398 | 20241007 | 135800 | 69535147980 | 15420 | 15280 | 15480 | 15280 | 25910 |
| 399 | 20241007 | 135700 | 69136139810 | 15290 | 15140 | 15300 | 15120 | 7028 |
| 400 | 20241007 | 135600 | 69029295080 | 15140 | 15160 | 15180 | 15120 | 2516 |
| 401 | 20241007 | 135500 | 68991178870 | 15160 | 15140 | 15180 | 15140 | 1475 |
| 402 | 20241007 | 135400 | 68968821840 | 15140 | 15220 | 15220 | 15130 | 4489 |
| 403 | 20241007 | 135300 | 68900697840 | 15260 | 15270 | 15270 | 15220 | 811 |
| 404 | 20241007 | 135200 | 68888341600 | 15260 | 15270 | 15270 | 15200 | 1762 |
| 405 | 20241007 | 135100 | 68861477890 | 15270 | 15300 | 15320 | 15270 | 1033 |
| 406 | 20241007 | 135000 | 68845684670 | 15300 | 15360 | 15380 | 15280 | 2678 |
| 407 | 20241007 | 134900 | 68804549680 | 15350 | 15290 | 15350 | 15260 | 6073 |
| 408 | 20241007 | 134800 | 68711587920 | 15290 | 15300 | 15330 | 15280 | 3590 |
| 409 | 20241007 | 134700 | 68656653710 | 15300 | 15300 | 15310 | 15210 | 2658 |
| 410 | 20241007 | 134600 | 68616049520 | 15290 | 15220 | 15290 | 15190 | 2786 |
| 411 | 20241007 | 134500 | 68573589830 | 15210 | 15170 | 15230 | 15160 | 1247 |
| 412 | 20241007 | 134400 | 68554647370 | 15180 | 15220 | 15230 | 15150 | 4437 |
| 413 | 20241007 | 134300 | 68487310790 | 15220 | 15280 | 15280 | 15210 | 6311 |
| 414 | 20241007 | 134200 | 68391134240 | 15280 | 15280 | 15330 | 15260 | 12888 |
| 415 | 20241007 | 134100 | 68193866590 | 15280 | 15250 | 15340 | 15220 | 12893 |
| 416 | 20241007 | 134000 | 67996934950 | 15260 | 15050 | 15310 | 15050 | 10767 |
| 417 | 20241007 | 133900 | 67833200530 | 15040 | 15070 | 15070 | 15020 | 3632 |
| 418 | 20241007 | 133800 | 67778559430 | 15070 | 15090 | 15130 | 15060 | 6214 |
| 419 | 20241007 | 133700 | 67684798260 | 15090 | 15070 | 15090 | 15050 | 3008 |
| 420 | 20241007 | 133600 | 67639480850 | 15070 | 15030 | 15080 | 15030 | 3329 |
| 421 | 20241007 | 133500 | 67589352210 | 15030 | 14960 | 15060 | 14930 | 9370 |
| 422 | 20241007 | 133400 | 67448820830 | 14950 | 15050 | 15090 | 14930 | 15877 |
| 423 | 20241007 | 133300 | 67210370650 | 15050 | 15110 | 15120 | 15020 | 14829 |
| 424 | 20241007 | 133200 | 66986959510 | 15120 | 15230 | 15230 | 15070 | 19387 |
| 425 | 20241007 | 133100 | 66693252260 | 15220 | 15200 | 15250 | 15200 | 2633 |
| 426 | 20241007 | 133000 | 66653172630 | 15200 | 15270 | 15270 | 15200 | 9120 |
| 427 | 20241007 | 132900 | 66514376680 | 15260 | 15290 | 15340 | 15260 | 1425 |
| 428 | 20241007 | 132800 | 66492573150 | 15300 | 15300 | 15310 | 15260 | 1385 |
| 429 | 20241007 | 132700 | 66471401120 | 15300 | 15290 | 15350 | 15270 | 4164 |
| 430 | 20241007 | 132600 | 66407656160 | 15290 | 15250 | 15290 | 15230 | 3627 |
| 431 | 20241007 | 132500 | 66352321610 | 15220 | 15320 | 15330 | 15180 | 17921 |
| 432 | 20241007 | 132400 | 66079286610 | 15320 | 15390 | 15390 | 15290 | 6162 |
| 433 | 20241007 | 132300 | 65984908700 | 15390 | 15290 | 15390 | 15280 | 2993 |
| 434 | 20241007 | 132200 | 65939081700 | 15290 | 15330 | 15330 | 15220 | 12021 |
| 435 | 20241007 | 132100 | 65755412670 | 15330 | 15410 | 15410 | 15320 | 7789 |
| 436 | 20241007 | 132000 | 65635677880 | 15420 | 15450 | 15470 | 15410 | 2590 |
| 437 | 20241007 | 131900 | 65595692790 | 15420 | 15410 | 15450 | 15400 | 2771 |
| 438 | 20241007 | 131800 | 65552932970 | 15430 | 15480 | 15490 | 15390 | 5246 |
| 439 | 20241007 | 131700 | 65471968880 | 15480 | 15390 | 15590 | 15390 | 13930 |
| 440 | 20241007 | 131600 | 65255900440 | 15400 | 15360 | 15460 | 15340 | 4268 |
| 441 | 20241007 | 131500 | 65190251250 | 15360 | 15390 | 15390 | 15310 | 6468 |
| 442 | 20241007 | 131400 | 65091005300 | 15390 | 15430 | 15450 | 15390 | 6236 |
| 443 | 20241007 | 131300 | 64994873980 | 15410 | 15440 | 15460 | 15410 | 5313 |
| 444 | 20241007 | 131200 | 64912893780 | 15450 | 15440 | 15460 | 15430 | 2580 |
| 445 | 20241007 | 131100 | 64873052230 | 15460 | 15350 | 15480 | 15330 | 6204 |
| 446 | 20241007 | 131000 | 64777443400 | 15350 | 15450 | 15480 | 15350 | 9705 |
| 447 | 20241007 | 130900 | 64627963910 | 15450 | 15450 | 15500 | 15450 | 1640 |
| 448 | 20241007 | 130800 | 64602602920 | 15450 | 15480 | 15490 | 15430 | 2817 |
| 449 | 20241007 | 130700 | 64559019570 | 15490 | 15510 | 15510 | 15480 | 2244 |
| 450 | 20241007 | 130600 | 64524252870 | 15510 | 15560 | 15620 | 15510 | 9738 |
| 451 | 20241007 | 130500 | 64372687630 | 15560 | 15430 | 15580 | 15410 | 7180 |
| 452 | 20241007 | 130400 | 64261383790 | 15420 | 15420 | 15450 | 15400 | 5881 |
| 453 | 20241007 | 130300 | 64170676540 | 15440 | 15520 | 15520 | 15400 | 20012 |
| 454 | 20241007 | 130200 | 63861336280 | 15510 | 15560 | 15560 | 15510 | 6124 |
| 455 | 20241007 | 130100 | 63766240290 | 15560 | 15600 | 15620 | 15540 | 6521 |
| 456 | 20241007 | 130000 | 63664719760 | 15600 | 15620 | 15650 | 15600 | 3405 |
| 457 | 20241007 | 125900 | 63611544090 | 15640 | 15590 | 15650 | 15590 | 6032 |
| 458 | 20241007 | 125800 | 63517280090 | 15600 | 15550 | 15610 | 15520 | 6171 |
| 459 | 20241007 | 125700 | 63421396150 | 15550 | 15550 | 15590 | 15540 | 4647 |
| 460 | 20241007 | 125600 | 63349105770 | 15550 | 15620 | 15630 | 15550 | 6390 |
| 461 | 20241007 | 125500 | 63249517060 | 15610 | 15590 | 15700 | 15540 | 5989 |
| 462 | 20241007 | 125400 | 63156247590 | 15590 | 15710 | 15710 | 15560 | 16209 |
| 463 | 20241007 | 125300 | 62902985470 | 15710 | 15750 | 15750 | 15680 | 7586 |
| 464 | 20241007 | 125200 | 62783832080 | 15750 | 15760 | 15760 | 15710 | 6994 |
| 465 | 20241007 | 125100 | 62673804500 | 15760 | 15810 | 15860 | 15760 | 6111 |
| 466 | 20241007 | 125000 | 62577203550 | 15810 | 15770 | 15920 | 15770 | 5911 |
| 467 | 20241007 | 124900 | 62483676090 | 15770 | 15850 | 15850 | 15750 | 8654 |
| 468 | 20241007 | 124800 | 62347081630 | 15850 | 15860 | 15870 | 15800 | 7443 |
| 469 | 20241007 | 124700 | 62229206950 | 15850 | 15900 | 15910 | 15850 | 3891 |
| 470 | 20241007 | 124600 | 62167397290 | 15900 | 15900 | 15990 | 15850 | 7123 |
| 471 | 20241007 | 124500 | 62053956000 | 15840 | 15930 | 15980 | 15830 | 10642 |
| 472 | 20241007 | 124400 | 61884564880 | 15920 | 15930 | 16010 | 15920 | 7847 |
| 473 | 20241007 | 124300 | 61759221700 | 15930 | 16020 | 16040 | 15920 | 17854 |
| 474 | 20241007 | 124200 | 61473612400 | 16020 | 15920 | 16050 | 15900 | 38472 |
| 475 | 20241007 | 124100 | 60858830410 | 15930 | 15740 | 15960 | 15730 | 19250 |
| 476 | 20241007 | 124000 | 60553429890 | 15730 | 15620 | 15740 | 15620 | 5612 |
| 477 | 20241007 | 123900 | 60465593970 | 15620 | 15640 | 15710 | 15610 | 5832 |
| 478 | 20241007 | 123800 | 60374321180 | 15660 | 15700 | 15720 | 15610 | 17936 |
| 479 | 20241007 | 123700 | 60093518070 | 15700 | 15820 | 15820 | 15650 | 19863 |
| 480 | 20241007 | 123600 | 59780903340 | 15820 | 15860 | 15880 | 15770 | 10928 |
| 481 | 20241007 | 123500 | 59608083110 | 15850 | 15870 | 15870 | 15830 | 6150 |
| 482 | 20241007 | 123400 | 59510636160 | 15860 | 15910 | 15910 | 15850 | 3498 |
| 483 | 20241007 | 123300 | 59455111560 | 15910 | 15910 | 15910 | 15830 | 8211 |
| 484 | 20241007 | 123200 | 59324726610 | 15910 | 15840 | 15910 | 15820 | 5015 |
| 485 | 20241007 | 123100 | 59245199840 | 15850 | 15820 | 15980 | 15810 | 9291 |
| 486 | 20241007 | 123000 | 59097931490 | 15820 | 15890 | 16020 | 15820 | 13763 |
| 487 | 20241007 | 122900 | 58879169400 | 15900 | 15930 | 15940 | 15890 | 4416 |
| 488 | 20241007 | 122800 | 58808895810 | 15880 | 16010 | 16050 | 15880 | 14232 |
| 489 | 20241007 | 122700 | 58581180740 | 16000 | 15880 | 16020 | 15860 | 6542 |
| 490 | 20241007 | 122600 | 58477088730 | 15880 | 15970 | 16010 | 15870 | 10096 |
| 491 | 20241007 | 122500 | 58316335830 | 15970 | 15940 | 16030 | 15900 | 9622 |
| 492 | 20241007 | 122400 | 58162802020 | 15930 | 16000 | 16000 | 15930 | 7441 |
| 493 | 20241007 | 122300 | 58043918610 | 16000 | 15940 | 16000 | 15900 | 11357 |
| 494 | 20241007 | 122200 | 57862969570 | 15920 | 16010 | 16020 | 15910 | 16847 |
| 495 | 20241007 | 122100 | 57593817770 | 16020 | 16070 | 16100 | 16000 | 12089 |
| 496 | 20241007 | 122000 | 57399924200 | 16070 | 16070 | 16170 | 16060 | 28327 |
| 497 | 20241007 | 121900 | 56943373600 | 16080 | 16010 | 16160 | 15980 | 26991 |
| 498 | 20241007 | 121800 | 56509250170 | 16000 | 16050 | 16090 | 15810 | 39213 |
| 499 | 20241007 | 121700 | 55883830330 | 16030 | 16100 | 16130 | 16010 | 21044 |
| 500 | 20241007 | 121600 | 55545453620 | 16090 | 16130 | 16140 | 16070 | 15742 |
| 501 | 20241007 | 121500 | 55292198780 | 16130 | 16100 | 16150 | 16070 | 21847 |
| 502 | 20241007 | 121400 | 54940471070 | 16100 | 16150 | 16160 | 16090 | 18262 |
| 503 | 20241007 | 121300 | 54645959310 | 16150 | 16140 | 16200 | 16080 | 38721 |
| 504 | 20241007 | 121200 | 54021514240 | 16170 | 16170 | 16270 | 16140 | 59634 |
| 505 | 20241007 | 121100 | 53054424290 | 16160 | 16110 | 16280 | 16100 | 136181 |
| 506 | 20241007 | 121000 | 50848423180 | 16110 | 16050 | 16150 | 15950 | 79330 |
| 507 | 20241007 | 120900 | 49573738790 | 16060 | 15950 | 16070 | 15810 | 41979 |
| 508 | 20241007 | 120800 | 48903734460 | 15940 | 15920 | 15950 | 15830 | 23848 |
| 509 | 20241007 | 120700 | 48524788040 | 15930 | 15960 | 16030 | 15860 | 49451 |
| 510 | 20241007 | 120600 | 47735420530 | 15960 | 15930 | 15970 | 15840 | 41695 |
| 511 | 20241007 | 120500 | 47072058920 | 15920 | 15520 | 15950 | 15510 | 86888 |
| 512 | 20241007 | 120400 | 45697480410 | 15540 | 15550 | 15630 | 15470 | 23973 |
| 513 | 20241007 | 120300 | 45324638950 | 15550 | 15340 | 15570 | 15310 | 19767 |
| 514 | 20241007 | 120200 | 45019463150 | 15340 | 15370 | 15420 | 15270 | 13817 |
| 515 | 20241007 | 120100 | 44807362020 | 15360 | 15280 | 15380 | 15280 | 16237 |
| 516 | 20241007 | 120000 | 44558319340 | 15280 | 15290 | 15320 | 15200 | 19142 |
| 517 | 20241007 | 115900 | 44266320710 | 15320 | 15200 | 15330 | 15200 | 21701 |
| 518 | 20241007 | 115800 | 43935043780 | 15210 | 15270 | 15340 | 15150 | 35311 |
| 519 | 20241007 | 115700 | 43396749970 | 15270 | 15530 | 15560 | 15220 | 52185 |
| 520 | 20241007 | 115600 | 42596400290 | 15550 | 15630 | 15650 | 15500 | 19006 |
| 521 | 20241007 | 115500 | 42301078740 | 15630 | 15700 | 15700 | 15570 | 8041 |
| 522 | 20241007 | 115400 | 42175463000 | 15700 | 15770 | 15790 | 15700 | 3204 |
| 523 | 20241007 | 115300 | 42125055120 | 15780 | 15750 | 15800 | 15720 | 5833 |
| 524 | 20241007 | 115200 | 42033139680 | 15750 | 15750 | 15820 | 15700 | 12136 |
| 525 | 20241007 | 115100 | 41841750980 | 15750 | 15670 | 15840 | 15630 | 16884 |
| 526 | 20241007 | 115000 | 41575633740 | 15660 | 15610 | 15670 | 15570 | 4043 |
| 527 | 20241007 | 114900 | 41512560910 | 15610 | 15620 | 15630 | 15560 | 12371 |
| 528 | 20241007 | 114800 | 41319762610 | 15620 | 15670 | 15680 | 15610 | 10660 |
| 529 | 20241007 | 114700 | 41153009840 | 15670 | 15710 | 15740 | 15640 | 10473 |
| 530 | 20241007 | 114600 | 40988927970 | 15700 | 15740 | 15800 | 15700 | 8360 |
| 531 | 20241007 | 114500 | 40857364800 | 15720 | 15830 | 15900 | 15720 | 19239 |
| 532 | 20241007 | 114400 | 40552569650 | 15840 | 15900 | 15980 | 15800 | 24288 |
| 533 | 20241007 | 114300 | 40166485370 | 15830 | 15770 | 15890 | 15730 | 15435 |
| 534 | 20241007 | 114200 | 39922199060 | 15780 | 15740 | 15900 | 15730 | 32054 |
| 535 | 20241007 | 114100 | 39414533170 | 15730 | 15680 | 15790 | 15620 | 16603 |
| 536 | 20241007 | 114000 | 39153302430 | 15670 | 15710 | 15730 | 15630 | 19970 |
| 537 | 20241007 | 113900 | 38840270590 | 15710 | 15780 | 15840 | 15700 | 16758 |
| 538 | 20241007 | 113800 | 38576275130 | 15780 | 15880 | 15880 | 15730 | 16002 |
| 539 | 20241007 | 113700 | 38323534490 | 15880 | 15870 | 15920 | 15800 | 17572 |
| 540 | 20241007 | 113600 | 38044654990 | 15880 | 15920 | 15990 | 15840 | 67599 |
| 541 | 20241007 | 113500 | 36968536800 | 15920 | 15670 | 15970 | 15640 | 53881 |
| 542 | 20241007 | 113400 | 36116141520 | 15650 | 15600 | 15780 | 15590 | 33751 |
| 543 | 20241007 | 113300 | 35586762600 | 15560 | 15510 | 15660 | 15480 | 35270 |
| 544 | 20241007 | 113200 | 35036882290 | 15520 | 15620 | 15650 | 15480 | 33470 |
| 545 | 20241007 | 113100 | 34516793930 | 15630 | 15640 | 15670 | 15550 | 30288 |
| 546 | 20241007 | 113000 | 34044210020 | 15650 | 15730 | 15740 | 15530 | 56497 |
| 547 | 20241007 | 112900 | 33162102600 | 15730 | 16020 | 16030 | 15640 | 89415 |
| 548 | 20241007 | 112800 | 31745746420 | 16010 | 16010 | 16230 | 15950 | 85525 |
| 549 | 20241007 | 112700 | 30368324070 | 16000 | 16070 | 16200 | 15950 | 68723 |
| 550 | 20241007 | 112600 | 29263124730 | 16070 | 15950 | 16150 | 15950 | 54679 |
| 551 | 20241007 | 112500 | 28383232240 | 15950 | 15980 | 16050 | 15900 | 22705 |
| 552 | 20241007 | 112400 | 28020110190 | 15980 | 15880 | 16050 | 15880 | 22431 |
| 553 | 20241007 | 112300 | 27661388920 | 15880 | 15940 | 16120 | 15870 | 67176 |
| 554 | 20241007 | 112200 | 26585716450 | 15920 | 15890 | 16020 | 15860 | 32567 |
| 555 | 20241007 | 112100 | 26066223300 | 15900 | 15830 | 16010 | 15820 | 33132 |
| 556 | 20241007 | 112000 | 25538290130 | 15830 | 15840 | 16000 | 15780 | 43976 |
| 557 | 20241007 | 111900 | 24841550510 | 15850 | 15910 | 16040 | 15840 | 37842 |
| 558 | 20241007 | 111800 | 24239415410 | 15910 | 16010 | 16180 | 15870 | 84672 |
| 559 | 20241007 | 111700 | 22883467380 | 16020 | 16090 | 16100 | 16000 | 38762 |
| 560 | 20241007 | 111600 | 22261671760 | 16070 | 16080 | 16190 | 16030 | 82483 |
| 561 | 20241007 | 111500 | 20933971420 | 16060 | 15770 | 16150 | 15760 | 121300 |
| 562 | 20241007 | 111400 | 18998493890 | 15760 | 15840 | 15860 | 15720 | 41670 |
| 563 | 20241007 | 111300 | 18340761260 | 15850 | 15650 | 15850 | 15640 | 84583 |
| 564 | 20241007 | 111200 | 17008203690 | 15650 | 15650 | 15750 | 15570 | 56074 |
| 565 | 20241007 | 111100 | 16130794030 | 15650 | 15390 | 15800 | 15360 | 123106 |
| 566 | 20241007 | 111000 | 14202272870 | 15360 | 15290 | 15540 | 15260 | 75172 |
| 567 | 20241007 | 110900 | 13043679550 | 15290 | 15350 | 15350 | 15240 | 20639 |
| 568 | 20241007 | 110800 | 12728129960 | 15340 | 15250 | 15490 | 15240 | 93162 |
| 569 | 20241007 | 110700 | 11298664010 | 15260 | 15360 | 15470 | 15230 | 85487 |
| 570 | 20241007 | 110600 | 9987140070 | 15340 | 15050 | 15440 | 15020 | 146290 |
| 571 | 20241007 | 110500 | 7757580580 | 15060 | 14830 | 15190 | 14740 | 114412 |
| 572 | 20241007 | 110400 | 6043187140 | 14870 | 14730 | 15300 | 14650 | 155356 |
| 573 | 20241007 | 110300 | 3723474130 | 14760 | 14960 | 14960 | 14620 | 72580 |
| 574 | 20241007 | 110200 | 2644308680 | 14970 | 14970 | 14970 | 14970 | 0 |
| 575 | 20241007 | 110100 | 2644308680 | 14970 | 14290 | 14970 | 14150 | 67371 |
| 576 | 20241007 | 110000 | 1663295330 | 14270 | 13800 | 14470 | 13800 | 47148 |
| 577 | 20241007 | 105900 | 994271360 | 13790 | 13770 | 13790 | 13770 | 1565 |
| 578 | 20241007 | 105800 | 972712830 | 13770 | 13770 | 13780 | 13770 | 38 |
| 579 | 20241007 | 105700 | 972189530 | 13770 | 13750 | 13770 | 13750 | 57 |
| 580 | 20241007 | 105600 | 971404700 | 13750 | 13770 | 13780 | 13750 | 117 |
| 581 | 20241007 | 105500 | 969794070 | 13750 | 13730 | 13750 | 13730 | 83 |
| 582 | 20241007 | 105400 | 968654120 | 13730 | 13740 | 13740 | 13730 | 147 |
| 583 | 20241007 | 105300 | 966635530 | 13740 | 13750 | 13750 | 13740 | 11 |
| 584 | 20241007 | 105200 | 966484380 | 13750 | 13720 | 13770 | 13720 | 398 |
| 585 | 20241007 | 105100 | 961023700 | 13720 | 13720 | 13720 | 13720 | 180 |
| 586 | 20241007 | 105000 | 958554100 | 13720 | 13750 | 13750 | 13720 | 1266 |
| 587 | 20241007 | 104900 | 941171360 | 13750 | 13770 | 13770 | 13750 | 1461 |
| 588 | 20241007 | 104800 | 921077170 | 13770 | 13770 | 13770 | 13760 | 87 |
| 589 | 20241007 | 104700 | 919879650 | 13770 | 13780 | 13780 | 13770 | 707 |
| 590 | 20241007 | 104600 | 910140600 | 13790 | 13790 | 13790 | 13790 | 43 |
| 591 | 20241007 | 104500 | 909547630 | 13780 | 13810 | 13810 | 13780 | 1182 |
| 592 | 20241007 | 104400 | 893246920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 593 | 20241007 | 104300 | 893246920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 594 | 20241007 | 104200 | 893246920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 595 | 20241007 | 104100 | 893246920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 596 | 20241007 | 104000 | 893246920 | 13820 | 13820 | 13820 | 13820 | 11 |
| 597 | 20241007 | 103900 | 893094900 | 13820 | 13820 | 13820 | 13820 | 1 |
| 598 | 20241007 | 103800 | 893081080 | 13800 | 13810 | 13820 | 13800 | 6 |
| 599 | 20241007 | 103700 | 892998220 | 13820 | 13820 | 13820 | 13820 | 37 |
| 600 | 20241007 | 103600 | 892486880 | 13820 | 13820 | 13820 | 13820 | 6 |
| 601 | 20241007 | 103500 | 892403960 | 13820 | 13820 | 13820 | 13820 | 0 |
| 602 | 20241007 | 103400 | 892403960 | 13820 | 13820 | 13820 | 13820 | 656 |
| 603 | 20241007 | 103300 | 883338040 | 13820 | 13770 | 13820 | 13770 | 34 |
| 604 | 20241007 | 103200 | 882869810 | 13770 | 13770 | 13770 | 13770 | 9 |
| 605 | 20241007 | 103100 | 882745880 | 13780 | 13790 | 13790 | 13780 | 36 |
| 606 | 20241007 | 103000 | 882249780 | 13820 | 13780 | 13820 | 13780 | 79 |
| 607 | 20241007 | 102900 | 881161120 | 13780 | 13790 | 13790 | 13780 | 590 |
| 608 | 20241007 | 102800 | 873028900 | 13790 | 13820 | 13820 | 13790 | 633 |
| 609 | 20241007 | 102700 | 864294270 | 13810 | 13820 | 13820 | 13800 | 79 |
| 610 | 20241007 | 102600 | 863203020 | 13800 | 13820 | 13820 | 13800 | 42 |
| 611 | 20241007 | 102500 | 862622800 | 13830 | 13830 | 13830 | 13830 | 1 |
| 612 | 20241007 | 102400 | 862608970 | 13820 | 13820 | 13830 | 13820 | 166 |
| 613 | 20241007 | 102300 | 860314840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 614 | 20241007 | 102200 | 860314840 | 13820 | 13820 | 13820 | 13820 | 20 |
| 615 | 20241007 | 102100 | 860038440 | 13830 | 13820 | 13830 | 13820 | 77 |
| 616 | 20241007 | 102000 | 858974200 | 13820 | 13820 | 13820 | 13820 | 13 |
| 617 | 20241007 | 101900 | 858794540 | 13780 | 13790 | 13790 | 13780 | 63 |
| 618 | 20241007 | 101800 | 857926240 | 13790 | 13770 | 13820 | 13770 | 134 |
| 619 | 20241007 | 101700 | 856077230 | 13810 | 13810 | 13810 | 13810 | 103 |
| 620 | 20241007 | 101600 | 854654800 | 13810 | 13780 | 13810 | 13770 | 91 |
| 621 | 20241007 | 101500 | 853401000 | 13780 | 13800 | 13800 | 13780 | 5 |
| 622 | 20241007 | 101400 | 853332040 | 13800 | 13800 | 13800 | 13800 | 72 |
| 623 | 20241007 | 101300 | 852338440 | 13780 | 13780 | 13780 | 13780 | 45 |
| 624 | 20241007 | 101200 | 851718340 | 13780 | 13780 | 13780 | 13780 | 0 |
| 625 | 20241007 | 101100 | 851718340 | 13780 | 13780 | 13780 | 13780 | 17 |
| 626 | 20241007 | 101000 | 851484080 | 13780 | 13780 | 13780 | 13780 | 2 |
| 627 | 20241007 | 100900 | 851456520 | 13760 | 13760 | 13760 | 13760 | 0 |
| 628 | 20241007 | 100800 | 851456520 | 13760 | 13780 | 13780 | 13760 | 15 |
| 629 | 20241007 | 100700 | 851249920 | 13780 | 13740 | 13780 | 13740 | 398 |
| 630 | 20241007 | 100600 | 845778950 | 13740 | 13750 | 13750 | 13740 | 13 |
| 631 | 20241007 | 100500 | 845600280 | 13730 | 13760 | 13780 | 13730 | 873 |
| 632 | 20241007 | 100400 | 833601210 | 13760 | 13770 | 13780 | 13760 | 1028 |
| 633 | 20241007 | 100300 | 819452470 | 13780 | 13780 | 13780 | 13770 | 1096 |
| 634 | 20241007 | 100200 | 804354260 | 13780 | 13790 | 13800 | 13780 | 270 |
| 635 | 20241007 | 100100 | 800631380 | 13800 | 13840 | 13840 | 13800 | 1656 |
| 636 | 20241007 | 100000 | 777746290 | 13830 | 13850 | 13860 | 13830 | 171 |
| 637 | 20241007 | 095900 | 775378830 | 13860 | 13810 | 13860 | 13800 | 301 |
| 638 | 20241007 | 095800 | 771209630 | 13800 | 13810 | 13810 | 13800 | 121 |
| 639 | 20241007 | 095700 | 769539300 | 13800 | 13810 | 13850 | 13800 | 1222 |
| 640 | 20241007 | 095600 | 752625690 | 13800 | 13810 | 13810 | 13800 | 410 |
| 641 | 20241007 | 095500 | 746967090 | 13810 | 13820 | 13820 | 13810 | 565 |
| 642 | 20241007 | 095400 | 739160140 | 13820 | 13820 | 13820 | 13820 | 114 |
| 643 | 20241007 | 095300 | 737584660 | 13820 | 13820 | 13820 | 13820 | 19 |
| 644 | 20241007 | 095200 | 737322080 | 13820 | 13820 | 13820 | 13820 | 0 |
| 645 | 20241007 | 095100 | 737322080 | 13820 | 13820 | 13820 | 13820 | 55 |
| 646 | 20241007 | 095000 | 736561980 | 13750 | 13750 | 13750 | 13750 | 19 |
| 647 | 20241007 | 094900 | 736300730 | 13750 | 13750 | 13790 | 13750 | 249 |
| 648 | 20241007 | 094800 | 732872940 | 13750 | 13790 | 13790 | 13730 | 1559 |
| 649 | 20241007 | 094700 | 711422810 | 13790 | 13770 | 13790 | 13770 | 37 |
| 650 | 20241007 | 094600 | 710913040 | 13770 | 13770 | 13830 | 13770 | 526 |
| 651 | 20241007 | 094500 | 703653380 | 13800 | 13780 | 13810 | 13780 | 47 |
| 652 | 20241007 | 094400 | 703005590 | 13760 | 13800 | 13800 | 13760 | 826 |
| 653 | 20241007 | 094300 | 691630220 | 13800 | 13810 | 13810 | 13800 | 676 |
| 654 | 20241007 | 094200 | 682296510 | 13810 | 13800 | 13810 | 13800 | 330 |
| 655 | 20241007 | 094100 | 677741420 | 13810 | 13840 | 13840 | 13800 | 42 |
| 656 | 20241007 | 094000 | 677161170 | 13840 | 13850 | 13850 | 13790 | 1524 |
| 657 | 20241007 | 093900 | 656116900 | 13850 | 13870 | 13870 | 13850 | 433 |
| 658 | 20241007 | 093800 | 650117490 | 13860 | 13840 | 13870 | 13840 | 1256 |
| 659 | 20241007 | 093700 | 632709310 | 13840 | 13810 | 13850 | 13810 | 1056 |
| 660 | 20241007 | 093600 | 618095650 | 13810 | 13840 | 13840 | 13810 | 312 |
| 661 | 20241007 | 093500 | 613780040 | 13850 | 13850 | 13850 | 13850 | 81 |
| 662 | 20241007 | 093400 | 612658190 | 13850 | 13850 | 13850 | 13850 | 63 |
| 663 | 20241007 | 093300 | 611785640 | 13850 | 13830 | 13860 | 13830 | 429 |
| 664 | 20241007 | 093200 | 605847460 | 13760 | 13830 | 13830 | 13750 | 351 |
| 665 | 20241007 | 093100 | 601007630 | 13830 | 13740 | 13830 | 13730 | 735 |
| 666 | 20241007 | 093000 | 590892040 | 13730 | 13740 | 13740 | 13730 | 263 |
| 667 | 20241007 | 092900 | 587280610 | 13740 | 13740 | 13750 | 13700 | 518 |
| 668 | 20241007 | 092800 | 580176360 | 13740 | 13760 | 13760 | 13740 | 895 |
| 669 | 20241007 | 092700 | 567868950 | 13800 | 13760 | 13800 | 13760 | 339 |
| 670 | 20241007 | 092600 | 563196430 | 13750 | 13750 | 13800 | 13730 | 377 |
| 671 | 20241007 | 092500 | 558014030 | 13750 | 13810 | 13810 | 13740 | 3337 |
| 672 | 20241007 | 092400 | 512074090 | 13810 | 13780 | 13860 | 13780 | 541 |
| 673 | 20241007 | 092300 | 504601930 | 13820 | 13780 | 13820 | 13780 | 291 |
| 674 | 20241007 | 092200 | 500591910 | 13780 | 13840 | 13840 | 13760 | 859 |
| 675 | 20241007 | 092100 | 488757670 | 13840 | 13820 | 13840 | 13760 | 896 |
| 676 | 20241007 | 092000 | 476410460 | 13850 | 13860 | 13870 | 13800 | 1739 |
| 677 | 20241007 | 091900 | 452346870 | 13850 | 13840 | 13860 | 13840 | 650 |
| 678 | 20241007 | 091800 | 443344360 | 13850 | 13860 | 13870 | 13850 | 1051 |
| 679 | 20241007 | 091700 | 428780850 | 13860 | 13870 | 13870 | 13850 | 1047 |
| 680 | 20241007 | 091600 | 414264930 | 13870 | 13860 | 13870 | 13810 | 3814 |
| 681 | 20241007 | 091500 | 361428020 | 13870 | 13800 | 13870 | 13750 | 1994 |
| 682 | 20241007 | 091400 | 333863840 | 13780 | 13870 | 13890 | 13780 | 2400 |
| 683 | 20241007 | 091300 | 300690840 | 13860 | 13730 | 13870 | 13710 | 3633 |
| 684 | 20241007 | 091200 | 250602940 | 13710 | 13700 | 13710 | 13690 | 901 |
| 685 | 20241007 | 091100 | 238259670 | 13700 | 13700 | 13700 | 13700 | 356 |
| 686 | 20241007 | 091000 | 233382470 | 13700 | 13630 | 13700 | 13620 | 2039 |
| 687 | 20241007 | 090900 | 205525290 | 13630 | 13580 | 13630 | 13580 | 761 |
| 688 | 20241007 | 090800 | 195181040 | 13580 | 13550 | 13600 | 13550 | 512 |
| 689 | 20241007 | 090700 | 188224580 | 13580 | 13550 | 13580 | 13550 | 950 |
| 690 | 20241007 | 090600 | 175333580 | 13550 | 13580 | 13580 | 13550 | 286 |
| 691 | 20241007 | 090500 | 171456020 | 13560 | 13600 | 13600 | 13560 | 1489 |
| 692 | 20241007 | 090400 | 151219140 | 13680 | 13670 | 13690 | 13600 | 3497 |
| 693 | 20241007 | 090300 | 103471520 | 13680 | 13660 | 13680 | 13630 | 1439 |
| 694 | 20241007 | 090200 | 83828560 | 13650 | 13670 | 13670 | 13620 | 398 |
| 695 | 20241007 | 090100 | 78390750 | 13670 | 13660 | 13670 | 13580 | 2527 |
| 696 | 20241007 | 090000 | 43936900 | 13670 | 13610 | 13680 | 13590 | 3187 |