KissMeData/130740/price/prices-20241001.csv at d756bbfdff42affcb567ebe7fcc8fee7d2965369

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160919	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	33	2	1.66	86836598	43372	103.92	1996	2020	1982	2575	1388	1982	2002.78	0.35	635	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	227	-11.85	0.38	12	0.38	-170.00	5354.00	3480	20240207	-42.10	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	3480	-42.10	20240207	1744	15.54	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
3	20241031	150933	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	33	2	1.66	86371088	43141	103.37	1996	2020	1982	2575	1388	1982	2002.71	0.35	853	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	227	-11.85	0.38	12	0.38	-170.00	5354.00	3480	20240207	-42.10	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	3480	-42.10	20240207	1744	15.54	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
4	20241031	140931	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2005	23	2	1.16	70209743	35103	84.11	1996	2020	1982	2575	1388	1982	2000.83	0.35	624	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	226	-11.79	0.37	12	0.31	-170.00	5354.00	3480	20240207	-42.39	1744	20240805	14.97	3480	-42.39	20240207	1744	14.97	20240805	3480	-42.39	20240207	1744	14.97	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
5	20241031	130930	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2010	28	2	1.41	64892423	32457	77.77	1996	2020	1982	2575	1388	1982	2000.08	0.35	634	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	227	-11.82	0.38	12	0.29	-170.00	5354.00	3480	20240207	-42.24	1744	20240805	15.25	3480	-42.24	20240207	1744	15.25	20240805	3480	-42.24	20240207	1744	15.25	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
6	20241031	120930	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	33	2	1.66	38117984	19101	45.77	1996	2020	1982	2575	1388	1982	1996.63	0.35	605	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	227	-11.85	0.38	12	0.17	-170.00	5354.00	3480	20240207	-42.10	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	3480	-42.10	20240207	1744	15.54	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
7	20241031	110930	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	18	2	0.91	21192044	10640	25.49	1996	2020	1982	2575	1388	1982	1993.14	0.35	173	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	5	1	11276679	226	-11.76	0.37	12	0.09	-170.00	5354.00	3480	20240207	-42.53	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	3480	-42.53	20240207	1744	14.68	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
8	20241031	100930	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1991	9	2	0.45	14164103	7134	17.09	1996	1996	1982	2575	1388	1982	1986.23	0.35	218	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	1	1	11276679	225	-11.71	0.37	12	0.06	-170.00	5354.00	3480	20240207	-42.79	1744	20240805	14.16	3480	-42.79	20240207	1744	14.16	20240805	3480	-42.79	20240207	1744	14.16	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
9	20241031	090927	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1983	1	2	0.05	5330211	2685	6.43	1996	1996	1982	2575	1388	1982	1988.36	0.35	144	2060	2021	1996	1957	1932	2040	1976	56	593	500	1220	1	1	11276679	224	-11.66	0.37	12	0.02	-170.00	5354.00	3480	20240207	-43.02	1744	20240805	13.70	3480	-43.02	20240207	1744	13.70	20240805	3480	-43.02	20240207	1744	13.70	20240805	0.07	N	130740	500	56 억	39621	N	N	N	N
10	20241030	160927	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1982	1	2	0.05	83082355	41735	193.44	1981	2035	1971	2575	1387	1981	1990.72	0.35	-307	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	1	1	11276679	224	-11.66	0.37	12	0.37	-170.00	5354.00	3480	20240207	-43.05	1744	20240805	13.65	3480	-43.05	20240207	1744	13.65	20240805	3480	-43.05	20240207	1744	13.65	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
11	20241030	150948	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	19	2	0.96	77807093	39079	181.13	1981	2035	1971	2575	1387	1981	1991.03	0.35	-209	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	5	1	11276679	226	-11.76	0.37	12	0.35	-170.00	5354.00	3480	20240207	-42.53	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	3480	-42.53	20240207	1744	14.68	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
12	20241030	140927	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2005	24	2	1.21	72185688	36266	168.09	1981	2035	1971	2575	1387	1981	1990.46	0.35	49	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	5	1	11276679	226	-11.79	0.37	12	0.32	-170.00	5354.00	3480	20240207	-42.39	1744	20240805	14.97	3480	-42.39	20240207	1744	14.97	20240805	3480	-42.39	20240207	1744	14.97	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
13	20241030	130934	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2030	49	2	2.47	65293383	32825	152.14	1981	2035	1971	2575	1387	1981	1989.14	0.35	152	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	5	1	11276679	229	-11.94	0.38	12	0.29	-170.00	5354.00	3480	20240207	-41.67	1744	20240805	16.40	3480	-41.67	20240207	1744	16.40	20240805	3480	-41.67	20240207	1744	16.40	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
14	20241030	120947	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1985	4	2	0.20	34543817	17454	80.90	1981	1990	1971	2575	1387	1981	1979.13	0.35	1847	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	1	1	11276679	224	-11.68	0.37	12	0.15	-170.00	5354.00	3480	20240207	-42.96	1744	20240805	13.82	3480	-42.96	20240207	1744	13.82	20240805	3480	-42.96	20240207	1744	13.82	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
15	20241030	110931	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1985	4	2	0.20	31874320	16109	74.67	1981	1990	1971	2575	1387	1981	1978.66	0.35	2202	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	1	1	11276679	224	-11.68	0.37	12	0.14	-170.00	5354.00	3480	20240207	-42.96	1744	20240805	13.82	3480	-42.96	20240207	1744	13.82	20240805	3480	-42.96	20240207	1744	13.82	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
16	20241030	100927	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1984	3	2	0.15	28877109	14599	67.67	1981	1990	1971	2575	1387	1981	1978.02	0.35	2217	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	1	1	11276679	224	-11.67	0.37	12	0.13	-170.00	5354.00	3480	20240207	-42.99	1744	20240805	13.76	3480	-42.99	20240207	1744	13.76	20240805	3480	-42.99	20240207	1744	13.76	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
17	20241030	090931	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1981	0	3	0.00	473459	239	1.11	1981	1981	1981	2575	1387	1981	1981.00	0.35	-33	2031	2006	1985	1960	1939	2018	1972	56	594	500	1220	1	1	11276679	223	-11.65	0.37	12	0.00	-170.00	5354.00	3480	20240207	-43.07	1744	20240805	13.59	3480	-43.07	20240207	1744	13.59	20240805	3480	-43.07	20240207	1744	13.59	20240805	0.07	N	130740	500	56 억	39886	N	N	N	N
18	20241029	160857	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1981	6	2	0.30	42877078	21575	89.36	1975	2010	1964	2565	1383	1975	1987.35	0.36	-567	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	223	-11.65	0.37	12	0.19	-170.00	5354.00	3480	20240207	-43.07	1744	20240805	13.59	3480	-43.07	20240207	1744	13.59	20240805	3480	-43.07	20240207	1744	13.59	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
19	20241029	150910	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1977	2	2	0.10	41382978	20819	86.22	1975	2010	1964	2565	1383	1975	1987.75	0.36	-214	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	223	-11.63	0.37	12	0.18	-170.00	5354.00	3480	20240207	-43.19	1744	20240805	13.36	3480	-43.19	20240207	1744	13.36	20240805	3480	-43.19	20240207	1744	13.36	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
20	20241029	140806	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1990	15	2	0.76	40743697	20496	84.89	1975	2010	1975	2565	1383	1975	1987.89	0.36	-62	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	224	-11.71	0.37	12	0.18	-170.00	5354.00	3480	20240207	-42.82	1744	20240805	14.11	3480	-42.82	20240207	1744	14.11	20240805	3480	-42.82	20240207	1744	14.11	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
21	20241029	130904	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1995	20	2	1.01	32490159	16325	67.61	1975	2010	1975	2565	1383	1975	1990.21	0.36	192	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	225	-11.74	0.37	12	0.14	-170.00	5354.00	3480	20240207	-42.67	1744	20240805	14.39	3480	-42.67	20240207	1744	14.39	20240805	3480	-42.67	20240207	1744	14.39	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
22	20241029	120906	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1993	18	2	0.91	30579800	15365	63.64	1975	2010	1975	2565	1383	1975	1990.23	0.36	232	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	225	-11.72	0.37	12	0.14	-170.00	5354.00	3480	20240207	-42.73	1744	20240805	14.28	3480	-42.73	20240207	1744	14.28	20240805	3480	-42.73	20240207	1744	14.28	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
23	20241029	110921	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1996	21	2	1.06	29778644	14963	61.97	1975	2010	1975	2565	1383	1975	1990.16	0.36	270	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	225	-11.74	0.37	12	0.13	-170.00	5354.00	3480	20240207	-42.64	1744	20240805	14.45	3480	-42.64	20240207	1744	14.45	20240805	3480	-42.64	20240207	1744	14.45	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
24	20241029	100902	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1978	3	2	0.15	26002649	13062	54.10	1975	2010	1975	2565	1383	1975	1990.72	0.36	418	2010	1992	1962	1944	1914	2001	1953	56	590	500	1220	1	1	11276679	223	-11.64	0.37	12	0.12	-170.00	5354.00	3480	20240207	-43.16	1744	20240805	13.42	3480	-43.16	20240207	1744	13.42	20240805	3480	-43.16	20240207	1744	13.42	20240805	0.07	N	130740	500	56 억	40453	N	N	N	N
25	20241028	160854	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1975	43	2	2.23	47556096	24145	215.14	1932	1980	1932	2510	1353	1932	1969.66	0.37	-1050	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	223	-11.62	0.37	12	0.21	-170.00	5354.00	3480	20240207	-43.25	1744	20240805	13.25	3480	-43.25	20240207	1744	13.25	20240805	3480	-43.25	20240207	1744	13.25	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
26	20241028	150900	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1975	43	2	2.23	45531730	23120	206.01	1932	1980	1932	2510	1353	1932	1969.42	0.37	-916	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	223	-11.62	0.37	12	0.21	-170.00	5354.00	3480	20240207	-43.25	1744	20240805	13.25	3480	-43.25	20240207	1744	13.25	20240805	3480	-43.25	20240207	1744	13.25	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
27	20241028	140901	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1978	46	2	2.38	26057217	13254	118.10	1932	1980	1932	2510	1353	1932	1966.08	0.37	-835	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	223	-11.64	0.37	12	0.12	-170.00	5354.00	3480	20240207	-43.16	1744	20240805	13.42	3480	-43.16	20240207	1744	13.42	20240805	3480	-43.16	20240207	1744	13.42	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
28	20241028	130854	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1970	38	2	1.97	22554500	11476	102.25	1932	1980	1932	2510	1353	1932	1965.46	0.37	-673	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	222	-11.59	0.37	12	0.10	-170.00	5354.00	3480	20240207	-43.39	1744	20240805	12.96	3480	-43.39	20240207	1744	12.96	20240805	3480	-43.39	20240207	1744	12.96	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
29	20241028	120900	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1970	38	2	1.97	19536617	9944	88.60	1932	1980	1932	2510	1353	1932	1964.78	0.37	-280	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	222	-11.59	0.37	12	0.09	-170.00	5354.00	3480	20240207	-43.39	1744	20240805	12.96	3480	-43.39	20240207	1744	12.96	20240805	3480	-43.39	20240207	1744	12.96	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
30	20241028	110744	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1970	38	2	1.97	15792728	8044	71.67	1932	1980	1932	2510	1353	1932	1963.43	0.37	-218	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	222	-11.59	0.37	12	0.07	-170.00	5354.00	3480	20240207	-43.39	1744	20240805	12.96	3480	-43.39	20240207	1744	12.96	20240805	3480	-43.39	20240207	1744	12.96	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
31	20241028	100855	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1969	37	2	1.92	10343744	5278	47.03	1932	1980	1932	2510	1353	1932	1959.96	0.37	-238	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	222	-11.58	0.37	12	0.05	-170.00	5354.00	3480	20240207	-43.42	1744	20240805	12.90	3480	-43.42	20240207	1744	12.90	20240805	3480	-43.42	20240207	1744	12.90	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
32	20241028	090855	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1980	48	2	2.48	5315457	2726	24.29	1932	1980	1932	2510	1353	1932	1950.14	0.37	-76	1972	1951	1929	1908	1886	1962	1919	56	578	500	1190	1	1	11276679	223	-11.65	0.37	12	0.02	-170.00	5354.00	3480	20240207	-43.10	1744	20240805	13.53	3480	-43.10	20240207	1744	13.53	20240805	3480	-43.10	20240207	1744	13.53	20240805	0.07	N	130740	500	56 억	41503	N	N	N	N
33	20241025	160857	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1932	16	2	0.84	21589713	11221	38.60	1916	1950	1907	2490	1342	1916	1924.06	0.38	-1207	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	218	-11.36	0.36	12	0.10	-170.00	5354.00	3480	20240207	-44.48	1744	20240805	10.78	3480	-44.48	20240207	1744	10.78	20240805	3480	-44.48	20240207	1744	10.78	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
34	20241025	150858	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1914	-2	5	-0.10	20482349	10646	36.62	1916	1950	1907	2490	1342	1916	1923.96	0.38	-766	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	216	-11.26	0.36	12	0.09	-170.00	5354.00	3480	20240207	-45.00	1744	20240805	9.75	3480	-45.00	20240207	1744	9.75	20240805	3480	-45.00	20240207	1744	9.75	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
35	20241025	140856	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1927	11	2	0.57	16609234	8633	29.69	1916	1950	1907	2490	1342	1916	1923.94	0.38	-819	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	217	-11.34	0.36	12	0.08	-170.00	5354.00	3480	20240207	-44.63	1744	20240805	10.49	3480	-44.63	20240207	1744	10.49	20240805	3480	-44.63	20240207	1744	10.49	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
36	20241025	130857	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1949	33	2	1.72	15235745	7926	27.26	1916	1950	1907	2490	1342	1916	1922.26	0.38	-457	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	220	-11.46	0.36	12	0.07	-170.00	5354.00	3480	20240207	-43.99	1744	20240805	11.75	3480	-43.99	20240207	1744	11.75	20240805	3480	-43.99	20240207	1744	11.75	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
37	20241025	120901	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1950	34	2	1.77	14362982	7474	25.71	1916	1950	1907	2490	1342	1916	1921.74	0.38	-221	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	220	-11.47	0.36	12	0.07	-170.00	5354.00	3480	20240207	-43.97	1744	20240805	11.81	3480	-43.97	20240207	1744	11.81	20240805	3480	-43.97	20240207	1744	11.81	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
38	20241025	110854	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1930	14	2	0.73	11486471	5991	20.61	1916	1937	1907	2490	1342	1916	1917.29	0.38	-91	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	218	-11.35	0.36	12	0.05	-170.00	5354.00	3480	20240207	-44.54	1744	20240805	10.67	3480	-44.54	20240207	1744	10.67	20240805	3480	-44.54	20240207	1744	10.67	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
39	20241025	100856	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1933	17	2	0.89	6723276	3508	12.07	1916	1937	1907	2490	1342	1916	1916.56	0.38	-111	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	218	-11.37	0.36	12	0.03	-170.00	5354.00	3480	20240207	-44.45	1744	20240805	10.84	3480	-44.45	20240207	1744	10.84	20240805	3480	-44.45	20240207	1744	10.84	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
40	20241025	090859	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1907	-9	5	-0.47	4725844	2470	8.50	1916	1936	1907	2490	1342	1916	1913.28	0.38	-218	2051	1983	1937	1869	1823	2017	1903	56	574	500	1180	1	1	11276679	215	-11.22	0.36	12	0.02	-170.00	5354.00	3480	20240207	-45.20	1744	20240805	9.35	3480	-45.20	20240207	1744	9.35	20240805	3480	-45.20	20240207	1744	9.35	20240805	0.07	N	130740	500	56 억	42510	N	N	N	N
41	20241024	160840	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1916	23	2	1.22	56184005	29071	137.67	1893	2005	1891	2460	1326	1893	1933.24	0.40	-2085	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	216	-11.27	0.36	12	0.26	-170.00	5354.00	3480	20240207	-44.94	1744	20240805	9.86	3480	-44.94	20240207	1744	9.86	20240805	3480	-44.94	20240207	1744	9.86	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
42	20241024	150848	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1907	14	2	0.74	49846861	25751	121.94	1893	2005	1891	2460	1326	1893	1936.45	0.40	-2268	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	215	-11.22	0.36	12	0.23	-170.00	5354.00	3480	20240207	-45.20	1744	20240805	9.35	3480	-45.20	20240207	1744	9.35	20240805	3480	-45.20	20240207	1744	9.35	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
43	20241024	140836	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1914	21	2	1.11	48796241	25201	119.34	1893	2005	1891	2460	1326	1893	1937.03	0.40	-2306	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	216	-11.26	0.36	12	0.22	-170.00	5354.00	3480	20240207	-45.00	1744	20240805	9.75	3480	-45.00	20240207	1744	9.75	20240805	3480	-45.00	20240207	1744	9.75	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
44	20241024	130846	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1936	43	2	2.27	42420350	21869	103.56	1893	2005	1891	2460	1326	1893	1940.68	0.40	-2074	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	218	-11.39	0.36	12	0.19	-170.00	5354.00	3480	20240207	-44.37	1744	20240805	11.01	3480	-44.37	20240207	1744	11.01	20240805	3480	-44.37	20240207	1744	11.01	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
45	20241024	120845	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1899	6	2	0.32	42289656	21801	103.24	1893	2005	1891	2460	1326	1893	1940.74	0.40	-2085	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	214	-11.17	0.35	12	0.19	-170.00	5354.00	3480	20240207	-45.43	1744	20240805	8.89	3480	-45.43	20240207	1744	8.89	20240805	3480	-45.43	20240207	1744	8.89	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
46	20241024	110848	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1934	41	2	2.17	40308727	20772	98.37	1893	2005	1891	2460	1326	1893	1941.53	0.40	-2085	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	218	-11.38	0.36	12	0.18	-170.00	5354.00	3480	20240207	-44.43	1744	20240805	10.89	3480	-44.43	20240207	1744	10.89	20240805	3480	-44.43	20240207	1744	10.89	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
47	20241024	100828	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1950	57	2	3.01	36719526	18921	89.60	1893	2005	1891	2460	1326	1893	1941.78	0.40	-2383	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	220	-11.47	0.36	12	0.17	-170.00	5354.00	3480	20240207	-43.97	1744	20240805	11.81	3480	-43.97	20240207	1744	11.81	20240805	3480	-43.97	20240207	1744	11.81	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
48	20241024	090910	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1898	5	2	0.26	12630263	6666	31.57	1893	1898	1891	2460	1326	1893	1894.85	0.40	-831	1935	1913	1903	1881	1871	1909	1877	56	567	500	1170	1	1	11276679	214	-11.16	0.35	12	0.06	-170.00	5354.00	3480	20240207	-45.46	1744	20240805	8.83	3480	-45.46	20240207	1744	8.83	20240805	3480	-45.46	20240207	1744	8.83	20240805	0.07	N	130740	500	56 억	44595	N	N	N	N
49	20241023	160847	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1893	-34	5	-1.76	40385870	21117	186.73	1923	1925	1893	2505	1349	1927	1912.87	0.40	-940	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	213	-11.14	0.35	12	0.19	-170.00	5354.00	3480	20240207	-45.60	1744	20240805	8.54	3480	-45.60	20240207	1744	8.54	20240805	3480	-45.60	20240207	1744	8.54	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
50	20241023	150902	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1903	-24	5	-1.25	31057308	16205	143.29	1923	1925	1903	2505	1349	1927	1916.27	0.40	-720	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	215	-11.19	0.36	12	0.14	-170.00	5354.00	3480	20240207	-45.32	1744	20240805	9.12	3480	-45.32	20240207	1744	9.12	20240805	3480	-45.32	20240207	1744	9.12	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
51	20241023	140906	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1925	-2	5	-0.10	26621230	13881	122.74	1923	1925	1906	2505	1349	1927	1917.55	0.40	-637	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	217	-11.32	0.36	12	0.12	-170.00	5354.00	3480	20240207	-44.68	1744	20240805	10.38	3480	-44.68	20240207	1744	10.38	20240805	3480	-44.68	20240207	1744	10.38	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
52	20241023	130854	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1912	-15	5	-0.78	24989893	13032	115.24	1923	1925	1906	2505	1349	1927	1917.29	0.40	-500	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	216	-11.25	0.36	12	0.12	-170.00	5354.00	3480	20240207	-45.06	1744	20240805	9.63	3480	-45.06	20240207	1744	9.63	20240805	3480	-45.06	20240207	1744	9.63	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
53	20241023	120850	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1914	-13	5	-0.67	19012161	9914	87.66	1923	1925	1914	2505	1349	1927	1917.33	0.40	-224	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	216	-11.26	0.36	12	0.09	-170.00	5354.00	3480	20240207	-45.00	1744	20240805	9.75	3480	-45.00	20240207	1744	9.75	20240805	3480	-45.00	20240207	1744	9.75	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
54	20241023	110845	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1923	-4	5	-0.21	15036241	7844	69.36	1923	1923	1914	2505	1349	1927	1916.38	0.40	-73	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	217	-11.31	0.36	12	0.07	-170.00	5354.00	3480	20240207	-44.74	1744	20240805	10.26	3480	-44.74	20240207	1744	10.26	20240805	3480	-44.74	20240207	1744	10.26	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
55	20241023	100849	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1923	-4	5	-0.21	8976154	4682	41.40	1923	1923	1914	2505	1349	1927	1916.27	0.40	-454	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	217	-11.31	0.36	12	0.04	-170.00	5354.00	3480	20240207	-44.74	1744	20240805	10.26	3480	-44.74	20240207	1744	10.26	20240805	3480	-44.74	20240207	1744	10.26	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
56	20241023	090849	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1923	-4	5	-0.21	2734143	1421	12.57	1923	1923	1923	2505	1349	1927	1923.00	0.40	-144	1934	1930	1923	1919	1912	1932	1921	56	578	500	1190	1	1	11276679	217	-11.31	0.36	12	0.01	-170.00	5354.00	3480	20240207	-44.74	1744	20240805	10.26	3480	-44.74	20240207	1744	10.26	20240805	3480	-44.74	20240207	1744	10.26	20240805	0.07	N	130740	500	56 억	45503	N	N	N	N
57	20241022	160837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1927	-8	5	-0.41	21741036	11309	68.37	1916	1927	1916	2515	1355	1935	1922.45	0.42	-1529	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.34	0.36	12	0.10	-170.00	5354.00	3560	20231013	-45.87	1744	20240805	10.49	3480	-44.63	20240207	1744	10.49	20240805	3480	-44.63	20240207	1744	10.49	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
58	20241022	150849	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1924	-11	5	-0.57	17343701	9026	54.56	1916	1927	1916	2515	1355	1935	1921.52	0.42	-1287	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.32	0.36	12	0.08	-170.00	5354.00	3560	20231013	-45.96	1744	20240805	10.32	3480	-44.71	20240207	1744	10.32	20240805	3480	-44.71	20240207	1744	10.32	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
59	20241022	140849	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1918	-17	5	-0.88	15464125	8049	48.66	1916	1927	1916	2515	1355	1935	1921.24	0.42	-1120	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	216	-11.28	0.36	12	0.07	-170.00	5354.00	3560	20231013	-46.12	1744	20240805	9.98	3480	-44.89	20240207	1744	9.98	20240805	3480	-44.89	20240207	1744	9.98	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
60	20241022	130849	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1924	-11	5	-0.57	11567581	6022	36.40	1916	1927	1916	2515	1355	1935	1920.87	0.42	-1070	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.32	0.36	12	0.05	-170.00	5354.00	3560	20231013	-45.96	1744	20240805	10.32	3480	-44.71	20240207	1744	10.32	20240805	3480	-44.71	20240207	1744	10.32	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
61	20241022	120847	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1925	-10	5	-0.52	5726473	2980	18.01	1916	1927	1916	2515	1355	1935	1921.60	0.42	-703	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.32	0.36	12	0.03	-170.00	5354.00	3560	20231013	-45.93	1744	20240805	10.38	3480	-44.68	20240207	1744	10.38	20240805	3480	-44.68	20240207	1744	10.38	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
62	20241022	110843	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1925	-10	5	-0.52	5492225	2858	17.28	1916	1927	1916	2515	1355	1935	1921.67	0.42	-703	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.32	0.36	12	0.03	-170.00	5354.00	3560	20231013	-45.93	1744	20240805	10.38	3480	-44.68	20240207	1744	10.38	20240805	3480	-44.68	20240207	1744	10.38	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
63	20241022	100845	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1919	-16	5	-0.83	3302903	1719	10.39	1916	1924	1916	2515	1355	1935	1921.35	0.42	-426	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	216	-11.29	0.36	12	0.02	-170.00	5354.00	3560	20231013	-46.10	1744	20240805	10.03	3480	-44.86	20240207	1744	10.03	20240805	3480	-44.86	20240207	1744	10.03	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
64	20241022	090844	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1924	-11	5	-0.57	1942549	1010	6.11	1916	1924	1916	2515	1355	1935	1923.23	0.42	-14	1957	1946	1924	1913	1891	1951	1918	56	580	500	1190	1	1	11276679	217	-11.32	0.36	12	0.01	-170.00	5354.00	3560	20231013	-45.96	1744	20240805	10.32	3480	-44.71	20240207	1744	10.32	20240805	3480	-44.71	20240207	1744	10.32	20240805	0.07	N	130740	500	56 억	47032	N	N	N	N
65	20241021	160836	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1935	-1	5	-0.05	31796652	16542	184.21	1903	1935	1902	2515	1356	1936	1922.12	0.43	-1481	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	218	-11.38	0.36	12	0.15	-170.00	5354.00	3690	20231012	-47.56	1744	20240805	10.95	3480	-44.40	20240207	1744	10.95	20240805	3480	-44.40	20240207	1744	10.95	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
66	20241021	150841	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1934	-2	5	-0.10	29383368	15294	170.31	1903	1935	1902	2515	1356	1936	1921.17	0.43	-1468	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	218	-11.38	0.36	12	0.14	-170.00	5354.00	3690	20231012	-47.59	1744	20240805	10.89	3480	-44.43	20240207	1744	10.89	20240805	3480	-44.43	20240207	1744	10.89	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
67	20241021	140843	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1918	-18	5	-0.93	26763139	13939	155.22	1903	1933	1902	2515	1356	1936	1919.94	0.43	-1286	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	216	-11.28	0.36	12	0.12	-170.00	5354.00	3690	20231012	-48.02	1744	20240805	9.98	3480	-44.89	20240207	1744	9.98	20240805	3480	-44.89	20240207	1744	9.98	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
68	20241021	130841	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1926	-10	5	-0.52	16651070	8683	96.69	1903	1926	1902	2515	1356	1936	1917.52	0.43	-810	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	217	-11.33	0.36	12	0.08	-170.00	5354.00	3690	20231012	-47.80	1744	20240805	10.44	3480	-44.66	20240207	1744	10.44	20240805	3480	-44.66	20240207	1744	10.44	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
69	20241021	120841	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1917	-19	5	-0.98	15596761	8135	90.59	1903	1926	1902	2515	1356	1936	1917.09	0.43	-747	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	216	-11.28	0.36	12	0.07	-170.00	5354.00	3690	20231012	-48.05	1744	20240805	9.92	3480	-44.91	20240207	1744	9.92	20240805	3480	-44.91	20240207	1744	9.92	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
70	20241021	110837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1924	-12	5	-0.62	11201143	5850	65.14	1903	1926	1902	2515	1356	1936	1914.49	0.43	-601	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	217	-11.32	0.36	12	0.05	-170.00	5354.00	3690	20231012	-47.86	1744	20240805	10.32	3480	-44.71	20240207	1744	10.32	20240805	3480	-44.71	20240207	1744	10.32	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
71	20241021	100840	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1924	-12	5	-0.62	10666097	5572	62.05	1903	1926	1902	2515	1356	1936	1913.97	0.43	-538	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	217	-11.32	0.36	12	0.05	-170.00	5354.00	3690	20231012	-47.86	1744	20240805	10.32	3480	-44.71	20240207	1744	10.32	20240805	3480	-44.71	20240207	1744	10.32	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
72	20241021	090838	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1917	-19	5	-0.98	933607	488	5.43	1903	1921	1903	2515	1356	1936	1909.61	0.43	-42	1966	1950	1943	1927	1920	1947	1924	56	579	500	1200	1	1	11276679	216	-11.28	0.36	12	0.00	-170.00	5354.00	3690	20231012	-48.05	1744	20240805	9.92	3480	-44.91	20240207	1744	9.92	20240805	3480	-44.91	20240207	1744	9.92	20240805	0.07	N	130740	500	56 억	48513	N	N	N	N
73	20241018	160837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1936	-35	5	-1.78	17461366	8979	36.20	1959	1959	1936	2560	1380	1971	1944.64	0.44	-1140	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	218	-11.39	0.36	12	0.08	-170.00	5354.00	3705	20231011	-47.75	1744	20240805	11.01	3480	-44.37	20240207	1744	11.01	20240805	3480	-44.37	20240207	1744	11.01	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
74	20241018	150900	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1946	-25	5	-1.27	16345718	8403	33.88	1959	1959	1936	2560	1380	1971	1945.17	0.44	-978	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	219	-11.45	0.36	12	0.07	-170.00	5354.00	3705	20231011	-47.48	1744	20240805	11.58	3480	-44.08	20240207	1744	11.58	20240805	3480	-44.08	20240207	1744	11.58	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
75	20241018	140901	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1939	-32	5	-1.62	15808756	8127	32.76	1959	1959	1936	2560	1380	1971	1945.16	0.44	-928	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	219	-11.41	0.36	12	0.07	-170.00	5354.00	3705	20231011	-47.67	1744	20240805	11.18	3480	-44.28	20240207	1744	11.18	20240805	3480	-44.28	20240207	1744	11.18	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
76	20241018	130846	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1943	-28	5	-1.42	12716282	6534	26.34	1959	1959	1942	2560	1380	1971	1946.11	0.44	-910	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	219	-11.43	0.36	12	0.06	-170.00	5354.00	3705	20231011	-47.56	1744	20240805	11.41	3480	-44.17	20240207	1744	11.41	20240805	3480	-44.17	20240207	1744	11.41	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
77	20241018	120857	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1952	-19	5	-0.96	8820192	4528	18.25	1959	1959	1942	2560	1380	1971	1947.84	0.44	-512	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	220	-11.48	0.36	12	0.04	-170.00	5354.00	3705	20231011	-47.31	1744	20240805	11.93	3480	-43.91	20240207	1744	11.93	20240805	3480	-43.91	20240207	1744	11.93	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
78	20241018	110852	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1943	-28	5	-1.42	5512585	2826	11.39	1959	1959	1942	2560	1380	1971	1950.55	0.44	-466	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	219	-11.43	0.36	12	0.03	-170.00	5354.00	3705	20231011	-47.56	1744	20240805	11.41	3480	-44.17	20240207	1744	11.41	20240805	3480	-44.17	20240207	1744	11.41	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
79	20241018	100841	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1943	-28	5	-1.42	3760264	1924	7.76	1959	1959	1942	2560	1380	1971	1954.26	0.44	-377	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	219	-11.43	0.36	12	0.02	-170.00	5354.00	3705	20231011	-47.56	1744	20240805	11.41	3480	-44.17	20240207	1744	11.41	20240805	3480	-44.17	20240207	1744	11.41	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
80	20241018	090842	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1959	-12	5	-0.61	1135337	580	2.34	1959	1959	1954	2560	1380	1971	1957.09	0.44	-49	2045	2007	1959	1921	1873	1984	1898	56	589	500	1220	1	1	11276679	221	-11.52	0.37	12	0.01	-170.00	5354.00	3705	20231011	-47.13	1744	20240805	12.33	3480	-43.71	20240207	1744	12.33	20240805	3480	-43.71	20240207	1744	12.33	20240805	0.07	N	130740	500	56 억	49285	N	N	N	N
81	20241017	160841	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1971	-26	5	-1.30	48269118	24805	238.81	1997	1997	1911	2595	1398	1997	1945.00	0.45	-1747	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	222	-11.59	0.37	12	0.22	-170.00	5354.00	3840	20231010	-48.67	1744	20240805	13.02	3480	-43.36	20240207	1744	13.02	20240805	3480	-43.36	20240207	1744	13.02	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
82	20241017	150842	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1953	-44	5	-2.20	43433571	22352	215.19	1997	1997	1911	2595	1398	1997	1942.05	0.45	-1523	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	220	-11.49	0.36	12	0.20	-170.00	5354.00	3840	20231010	-49.14	1744	20240805	11.98	3480	-43.88	20240207	1744	11.98	20240805	3480	-43.88	20240207	1744	11.98	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
83	20241017	140844	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1947	-50	5	-2.50	38254238	19705	189.71	1997	1997	1911	2595	1398	1997	1940.04	0.45	-1023	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	220	-11.45	0.36	12	0.17	-170.00	5354.00	3840	20231010	-49.30	1744	20240805	11.64	3480	-44.05	20240207	1744	11.64	20240805	3480	-44.05	20240207	1744	11.64	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
84	20241017	130842	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1935	-62	5	-3.10	32572935	16776	161.51	1997	1997	1911	2595	1398	1997	1940.11	0.45	-156	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	218	-11.38	0.36	12	0.15	-170.00	5354.00	3840	20231010	-49.61	1744	20240805	10.95	3480	-44.40	20240207	1744	10.95	20240805	3480	-44.40	20240207	1744	10.95	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
85	20241017	120845	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1923	-74	5	-3.71	30903047	15911	153.18	1997	1997	1911	2595	1398	1997	1940.64	0.45	-70	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	217	-11.31	0.36	12	0.14	-170.00	5354.00	3840	20231010	-49.92	1744	20240805	10.26	3480	-44.74	20240207	1744	10.26	20240805	3480	-44.74	20240207	1744	10.26	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
86	20241017	110845	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1959	-38	5	-1.90	7509605	3812	36.70	1997	1997	1947	2595	1398	1997	1966.36	0.45	-509	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	221	-11.52	0.37	12	0.03	-170.00	5354.00	3840	20231010	-48.98	1744	20240805	12.33	3480	-43.71	20240207	1744	12.33	20240805	3480	-43.71	20240207	1744	12.33	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
87	20241017	100842	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1960	-37	5	-1.85	6535536	3315	31.91	1997	1997	1947	2595	1398	1997	1967.48	0.45	-458	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	221	-11.53	0.37	12	0.03	-170.00	5354.00	3840	20231010	-48.96	1744	20240805	12.39	3480	-43.68	20240207	1744	12.39	20240805	3480	-43.68	20240207	1744	12.39	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
88	20241017	090836	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1974	-23	5	-1.15	2617654	1321	12.72	1997	1997	1947	2595	1398	1997	1973.54	0.45	-96	2039	2018	2004	1983	1969	2011	1976	56	598	500	1230	1	1	11276679	223	-11.61	0.37	12	0.01	-170.00	5354.00	3840	20231010	-48.59	1744	20240805	13.19	3480	-43.28	20240207	1744	13.19	20240805	3480	-43.28	20240207	1744	13.19	20240805	0.07	N	130740	500	56 억	51032	N	N	N	N
89	20241016	160833	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1997	-3	5	-0.15	20822433	10387	37.82	2010	2025	1990	2600	1400	2000	2005.27	0.46	-1371	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	1	1	11276679	225	-11.75	0.37	12	0.09	-170.00	5354.00	3920	20231006	-49.06	1744	20240805	14.51	3480	-42.61	20240207	1744	14.51	20240805	3480	-42.61	20240207	1744	14.51	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
90	20241016	150837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1998	-2	5	-0.10	15088057	7516	27.37	2010	2025	1990	2600	1400	2000	2008.87	0.46	-1344	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	1	1	11276679	225	-11.75	0.37	12	0.07	-170.00	5354.00	3920	20231006	-49.03	1744	20240805	14.56	3480	-42.59	20240207	1744	14.56	20240805	3480	-42.59	20240207	1744	14.56	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
91	20241016	140838	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1999	-1	5	-0.05	14060585	7002	25.50	2010	2025	1990	2600	1400	2000	2009.75	0.46	-1091	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	1	1	11276679	225	-11.76	0.37	12	0.06	-170.00	5354.00	3920	20231006	-49.01	1744	20240805	14.62	3480	-42.56	20240207	1744	14.62	20240805	3480	-42.56	20240207	1744	14.62	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
92	20241016	130834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2005	5	2	0.25	13359684	6651	24.22	2010	2025	1990	2600	1400	2000	2010.58	0.46	-740	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	5	1	11276679	226	-11.79	0.37	12	0.06	-170.00	5354.00	3920	20231006	-48.85	1744	20240805	14.97	3480	-42.39	20240207	1744	14.97	20240805	3480	-42.39	20240207	1744	14.97	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
93	20241016	120835	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2010	10	2	0.50	12579305	6261	22.80	2010	2025	2000	2600	1400	2000	2011.32	0.46	-376	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	5	1	11276679	227	-11.82	0.38	12	0.06	-170.00	5354.00	3920	20231006	-48.72	1744	20240805	15.25	3480	-42.24	20240207	1744	15.25	20240805	3480	-42.24	20240207	1744	15.25	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
94	20241016	110833	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	0	3	0.00	12414815	6179	22.50	2010	2025	2000	2600	1400	2000	2011.40	0.46	-376	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	5	1	11276679	226	-11.76	0.37	12	0.05	-170.00	5354.00	3920	20231006	-48.98	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	3480	-42.53	20240207	1744	14.68	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
95	20241016	100834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	0	3	0.00	11298065	5623	20.47	2010	2025	2000	2600	1400	2000	2011.76	0.46	-348	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	5	1	11276679	226	-11.76	0.37	12	0.05	-170.00	5354.00	3920	20231006	-48.98	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	3480	-42.53	20240207	1744	14.68	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
96	20241016	090835	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2025	25	2	1.25	4347440	2164	7.88	2010	2025	2010	2600	1400	2000	2020.10	0.46	-63	2056	2027	2011	1982	1966	2020	1975	56	600	500	1240	5	1	11276679	228	-11.91	0.38	12	0.02	-170.00	5354.00	3920	20231006	-48.34	1744	20240805	16.11	3480	-41.81	20240207	1744	16.11	20240805	3480	-41.81	20240207	1744	16.11	20240805	0.07	N	130740	500	56 억	52376	N	N	N	N
97	20241015	160830	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	-40	5	-1.96	55615500	27463	406.20	2040	2040	1995	2650	1430	2040	2025.05	0.48	-1389	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	226	-11.76	0.37	12	0.24	-170.00	5354.00	3985	20231005	-49.81	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	3480	-42.53	20240207	1744	14.68	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
98	20241015	150837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2030	-10	5	-0.49	53998390	26655	394.25	2040	2040	1995	2650	1430	2040	2025.77	0.48	-1327	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	229	-11.94	0.38	12	0.24	-170.00	5354.00	3985	20231005	-49.06	1744	20240805	16.40	3480	-41.67	20240207	1744	16.40	20240805	3480	-41.67	20240207	1744	16.40	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
99	20241015	140835	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2020	-20	5	-0.98	50606320	24975	369.40	2040	2040	1995	2650	1430	2040	2026.22	0.48	-1194	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	228	-11.88	0.38	12	0.22	-170.00	5354.00	3985	20231005	-49.31	1744	20240805	15.83	3480	-41.95	20240207	1744	15.83	20240805	3480	-41.95	20240207	1744	15.83	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
100	20241015	130833	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2020	-20	5	-0.98	49427530	24393	360.79	2040	2040	1995	2650	1430	2040	2026.24	0.48	-967	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	228	-11.88	0.38	12	0.22	-170.00	5354.00	3985	20231005	-49.31	1744	20240805	15.83	3480	-41.95	20240207	1744	15.83	20240805	3480	-41.95	20240207	1744	15.83	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
101	20241015	120834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2035	-5	5	-0.25	42446738	20907	309.23	2040	2040	1995	2650	1430	2040	2030.22	0.48	-697	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	229	-11.97	0.38	12	0.19	-170.00	5354.00	3985	20231005	-48.93	1744	20240805	16.69	3480	-41.52	20240207	1744	16.69	20240805	3480	-41.52	20240207	1744	16.69	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
102	20241015	110843	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2025	-15	5	-0.74	41874903	20626	305.07	2040	2040	1995	2650	1430	2040	2030.15	0.48	-416	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	228	-11.91	0.38	12	0.18	-170.00	5354.00	3985	20231005	-49.18	1744	20240805	16.11	3480	-41.81	20240207	1744	16.11	20240805	3480	-41.81	20240207	1744	16.11	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
103	20241015	100836	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2020	-20	5	-0.98	12169613	6033	89.23	2040	2040	1995	2650	1430	2040	2016.77	0.48	-214	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	228	-11.88	0.38	12	0.05	-170.00	5354.00	3985	20231005	-49.31	1744	20240805	15.83	3480	-41.95	20240207	1744	15.83	20240805	3480	-41.95	20240207	1744	15.83	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
104	20241015	090832	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2025	-15	5	-0.74	2524800	1245	18.41	2040	2040	2025	2650	1430	2040	2026.84	0.48	-33	2070	2055	2040	2025	2010	2047	2017	56	610	500	1260	5	1	11276679	228	-11.91	0.38	12	0.01	-170.00	5354.00	3985	20231005	-49.18	1744	20240805	16.11	3480	-41.81	20240207	1744	16.11	20240805	3480	-41.81	20240207	1744	16.11	20240805	0.07	N	130740	500	56 억	53753	N	N	N	N
105	20241014	160814	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2040	-15	5	-0.73	13813595	6761	67.23	2055	2055	2025	2670	1440	2055	2043.13	0.49	-1621	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	230	-12.00	0.38	12	0.06	-170.00	5354.00	4870	20231004	-58.11	1744	20240805	16.97	3480	-41.38	20240207	1744	16.97	20240805	3480	-41.38	20240207	1744	16.97	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
106	20241014	150824	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2040	-15	5	-0.73	11088220	5425	53.94	2055	2055	2025	2670	1440	2055	2043.91	0.49	-1547	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	230	-12.00	0.38	12	0.05	-170.00	5354.00	4870	20231004	-58.11	1744	20240805	16.97	3480	-41.38	20240207	1744	16.97	20240805	3480	-41.38	20240207	1744	16.97	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
107	20241014	140824	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2040	-15	5	-0.73	10625245	5198	51.69	2055	2055	2025	2670	1440	2055	2044.10	0.49	-1531	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	230	-12.00	0.38	12	0.05	-170.00	5354.00	4870	20231004	-58.11	1744	20240805	16.97	3480	-41.38	20240207	1744	16.97	20240805	3480	-41.38	20240207	1744	16.97	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
108	20241014	130822	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2045	-10	5	-0.49	9573890	4682	46.55	2055	2055	2030	2670	1440	2055	2044.82	0.49	-1597	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	231	-12.03	0.38	12	0.04	-170.00	5354.00	4870	20231004	-58.01	1744	20240805	17.26	3480	-41.24	20240207	1744	17.26	20240805	3480	-41.24	20240207	1744	17.26	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
109	20241014	120815	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2050	-5	5	-0.24	7940770	3883	38.61	2055	2055	2030	2670	1440	2055	2045.00	0.49	-812	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	231	-12.06	0.38	12	0.03	-170.00	5354.00	4870	20231004	-57.91	1744	20240805	17.55	3480	-41.09	20240207	1744	17.55	20240805	3480	-41.09	20240207	1744	17.55	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
110	20241014	110814	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2050	-5	5	-0.24	7592585	3712	36.91	2055	2055	2035	2670	1440	2055	2045.41	0.49	-781	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	231	-12.06	0.38	12	0.03	-170.00	5354.00	4870	20231004	-57.91	1744	20240805	17.55	3480	-41.09	20240207	1744	17.55	20240805	3480	-41.09	20240207	1744	17.55	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
111	20241014	100815	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2045	-10	5	-0.49	6459590	3157	31.39	2055	2055	2035	2670	1440	2055	2046.11	0.49	-314	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	231	-12.03	0.38	12	0.03	-170.00	5354.00	4870	20231004	-58.01	1744	20240805	17.26	3480	-41.24	20240207	1744	17.26	20240805	3480	-41.24	20240207	1744	17.26	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
112	20241014	090819	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2055	0	3	0.00	608280	296	2.94	2055	2055	2055	2670	1440	2055	2055.00	0.49	-56	2085	2070	2050	2035	2015	2077	2042	56	615	500	1270	5	1	11276679	232	-12.09	0.38	12	0.00	-170.00	5354.00	4870	20231004	-57.80	1744	20240805	17.83	3480	-40.95	20240207	1744	17.83	20240805	3480	-40.95	20240207	1744	17.83	20240805	0.07	N	130740	500	56 억	55362	N	N	N	N
113	20241011	160800	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2055	-10	5	-0.48	20606565	10057	100.22	2045	2065	2030	2680	1450	2065	2048.34	0.49	110	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	232	-12.09	0.38	12	0.09	-170.00	5354.00	4870	20231004	-57.80	1744	20240805	17.83	3480	-40.95	20240207	1744	17.83	20240805	3705	-44.53	20231011	1744	17.83	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
114	20241011	150814	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2035	-30	5	-1.45	17489320	8528	84.98	2045	2065	2030	2680	1450	2065	2050.14	0.49	103	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	229	-11.97	0.38	12	0.08	-170.00	5354.00	4870	20231004	-58.21	1744	20240805	16.69	3480	-41.52	20240207	1744	16.69	20240805	3705	-45.07	20231011	1744	16.69	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
115	20241011	140816	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2030	-35	5	-1.69	17395005	8482	84.52	2045	2065	2030	2680	1450	2065	2050.14	0.49	109	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	229	-11.94	0.38	12	0.08	-170.00	5354.00	4870	20231004	-58.32	1744	20240805	16.40	3480	-41.67	20240207	1744	16.40	20240805	3705	-45.21	20231011	1744	16.40	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
116	20241011	130817	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2060	-5	5	-0.24	15055940	7332	73.06	2045	2065	2035	2680	1450	2065	2052.81	0.49	-199	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	232	-12.12	0.38	12	0.07	-170.00	5354.00	4870	20231004	-57.70	1744	20240805	18.12	3480	-40.80	20240207	1744	18.12	20240805	3705	-44.40	20231011	1744	18.12	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
117	20241011	120811	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2060	-5	5	-0.24	13721460	6677	66.54	2045	2065	2035	2680	1450	2065	2054.42	0.49	-199	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	232	-12.12	0.38	12	0.06	-170.00	5354.00	4870	20231004	-57.70	1744	20240805	18.12	3480	-40.80	20240207	1744	18.12	20240805	3705	-44.40	20231011	1744	18.12	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
118	20241011	110811	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2065	0	3	0.00	7408650	3594	35.81	2045	2065	2045	2680	1450	2065	2060.96	0.49	-199	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	233	-12.15	0.39	12	0.03	-170.00	5354.00	4870	20231004	-57.60	1744	20240805	18.41	3480	-40.66	20240207	1744	18.41	20240805	3705	-44.26	20231011	1744	18.41	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
119	20241011	100819	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2065	0	3	0.00	4171550	2024	20.17	2045	2065	2045	2680	1450	2065	2060.11	0.49	-199	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	233	-12.15	0.39	12	0.02	-170.00	5354.00	4870	20231004	-57.60	1744	20240805	18.41	3480	-40.66	20240207	1744	18.41	20240805	3705	-44.26	20231011	1744	18.41	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
120	20241011	090816	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2065	0	3	0.00	1163910	564	5.62	2045	2065	2045	2680	1450	2065	2060.76	0.49	3	2115	2090	2070	2045	2025	2080	2035	56	615	500	1280	5	1	11276679	233	-12.15	0.39	12	0.01	-170.00	5354.00	4870	20231004	-57.60	1744	20240805	18.41	3480	-40.66	20240207	1744	18.41	20240805	3705	-44.26	20231011	1744	18.41	20240805	0.07	N	130740	500	56 억	55252	N	N	N	N
121	20241010	160832	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2065	-30	5	-1.43	20766075	10035	60.76	2075	2095	2050	2720	1470	2095	2069.19	0.50	-825	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	233	-12.15	0.39	12	0.09	-170.00	5354.00	4870	20231004	-57.60	1744	20240805	18.41	3480	-40.66	20240207	1744	18.41	20240805	3840	-46.22	20231010	1744	18.41	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
122	20241010	150846	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2070	-25	5	-1.19	18637375	9003	54.51	2075	2095	2050	2720	1470	2095	2069.94	0.50	-651	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	233	-12.18	0.39	12	0.08	-170.00	5354.00	4870	20231004	-57.49	1744	20240805	18.69	3480	-40.52	20240207	1744	18.69	20240805	3840	-46.09	20231010	1744	18.69	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
123	20241010	140840	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2055	-40	5	-1.91	16214195	7824	47.37	2075	2095	2050	2720	1470	2095	2072.17	0.50	-656	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	232	-12.09	0.38	12	0.07	-170.00	5354.00	4870	20231004	-57.80	1744	20240805	17.83	3480	-40.95	20240207	1744	17.83	20240805	3840	-46.48	20231010	1744	17.83	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
124	20241010	130837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2085	-10	5	-0.48	12786375	6160	37.30	2075	2095	2060	2720	1470	2095	2075.49	0.50	-484	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	235	-12.26	0.39	12	0.05	-170.00	5354.00	4870	20231004	-57.19	1744	20240805	19.55	3480	-40.09	20240207	1744	19.55	20240805	3840	-45.70	20231010	1744	19.55	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
125	20241010	120838	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2085	-10	5	-0.48	12147060	5850	35.42	2075	2095	2065	2720	1470	2095	2076.20	0.50	-197	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	235	-12.26	0.39	12	0.05	-170.00	5354.00	4870	20231004	-57.19	1744	20240805	19.55	3480	-40.09	20240207	1744	19.55	20240805	3840	-45.70	20231010	1744	19.55	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
126	20241010	110838	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2075	-20	5	-0.95	7344900	3531	21.38	2075	2095	2075	2720	1470	2095	2079.83	0.50	-291	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	234	-12.21	0.39	12	0.03	-170.00	5354.00	4870	20231004	-57.39	1744	20240805	18.98	3480	-40.37	20240207	1744	18.98	20240805	3840	-45.96	20231010	1744	18.98	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
127	20241010	100836	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2075	-20	5	-0.95	2942230	1414	8.56	2075	2095	2075	2720	1470	2095	2080.07	0.50	-87	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	234	-12.21	0.39	12	0.01	-170.00	5354.00	4870	20231004	-57.39	1744	20240805	18.98	3480	-40.37	20240207	1744	18.98	20240805	3840	-45.96	20231010	1744	18.98	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
128	20241010	090840	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2095	0	3	0.00	1971610	948	5.74	2075	2095	2075	2720	1470	2095	2078.58	0.50	98	2205	2150	2110	2055	2015	2130	2035	56	625	500	1290	5	1	11276679	236	-12.32	0.39	12	0.01	-170.00	5354.00	4870	20231004	-56.98	1744	20240805	20.13	3480	-39.80	20240207	1744	20.13	20240805	3840	-45.44	20231010	1744	20.13	20240805	0.07	N	130740	500	56 억	56077	N	N	N	N
129	20241008	160831	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2095	5	2	0.24	34755615	16515	71.68	2165	2165	2070	2715	1465	2090	2104.49	0.50	-300	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	236	-12.32	0.39	12	0.15	-170.00	5354.00	4870	20231004	-56.98	1744	20240805	20.13	3480	-39.80	20240207	1744	20.13	20240805	3840	-45.44	20231010	1744	20.13	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
130	20241008	150837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2085	-5	5	-0.24	32923935	15640	67.88	2165	2165	2070	2715	1465	2090	2105.11	0.50	-657	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	235	-12.26	0.39	12	0.14	-170.00	5354.00	4870	20231004	-57.19	1744	20240805	19.55	3480	-40.09	20240207	1744	19.55	20240805	3840	-45.70	20231010	1744	19.55	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
131	20241008	140834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2105	15	2	0.72	32279355	15333	66.55	2165	2165	2070	2715	1465	2090	2105.22	0.50	-619	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	237	-12.38	0.39	12	0.14	-170.00	5354.00	4870	20231004	-56.78	1744	20240805	20.70	3480	-39.51	20240207	1744	20.70	20240805	3840	-45.18	20231010	1744	20.70	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
132	20241008	130832	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2105	15	2	0.72	31865895	15136	65.69	2165	2165	2070	2715	1465	2090	2105.31	0.50	-607	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	237	-12.38	0.39	12	0.13	-170.00	5354.00	4870	20231004	-56.78	1744	20240805	20.70	3480	-39.51	20240207	1744	20.70	20240805	3840	-45.18	20231010	1744	20.70	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
133	20241008	120834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2075	-15	5	-0.72	31530620	14976	65.00	2165	2165	2070	2715	1465	2090	2105.41	0.50	-593	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	234	-12.21	0.39	12	0.13	-170.00	5354.00	4870	20231004	-57.39	1744	20240805	18.98	3480	-40.37	20240207	1744	18.98	20240805	3840	-45.96	20231010	1744	18.98	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
134	20241008	110832	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2080	-10	5	-0.48	28324580	13431	58.29	2165	2165	2080	2715	1465	2090	2108.90	0.50	-449	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	235	-12.24	0.39	12	0.12	-170.00	5354.00	4870	20231004	-57.29	1744	20240805	19.27	3480	-40.23	20240207	1744	19.27	20240805	3840	-45.83	20231010	1744	19.27	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
135	20241008	100835	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2130	40	2	1.91	14869140	7080	30.73	2165	2165	2090	2715	1465	2090	2100.16	0.50	-20	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	240	-12.53	0.40	12	0.06	-170.00	5354.00	4870	20231004	-56.26	1744	20240805	22.13	3480	-38.79	20240207	1744	22.13	20240805	3840	-44.53	20231010	1744	22.13	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
136	20241008	090834	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2160	70	2	3.35	694740	321	1.39	2165	2165	2160	2715	1465	2090	2164.53	0.50	-73	2157	2123	2061	2027	1965	2140	2044	56	625	500	1290	5	1	11276679	244	-12.71	0.40	12	0.00	-170.00	5354.00	4870	20231004	-55.65	1744	20240805	23.85	3480	-37.93	20240207	1744	23.85	20240805	3840	-43.75	20231010	1744	23.85	20240805	0.07	N	130740	500	56 억	56254	N	N	N	N
137	20241007	160842	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2090	91	2	4.55	46777166	23039	62.39	1999	2095	1999	2595	1400	1999	2030.74	0.49	1274	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	236	-12.29	0.39	12	0.20	-170.00	5354.00	4870	20231004	-57.08	1744	20240805	19.84	3480	-39.94	20240207	1744	19.84	20240805	3840	-45.57	20231010	1744	19.84	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
138	20241007	150805	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2095	96	2	4.80	44979476	22180	60.06	1999	2095	1999	2595	1400	1999	2028.31	0.49	1212	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	236	-12.32	0.39	12	0.20	-170.00	5354.00	4870	20231004	-56.98	1744	20240805	20.13	3480	-39.80	20240207	1744	20.13	20240805	3840	-45.44	20231010	1744	20.13	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
139	20241007	140837	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2075	76	2	3.80	39683131	19643	53.19	1999	2095	1999	2595	1400	1999	2020.53	0.49	1060	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	234	-12.21	0.39	12	0.17	-170.00	5354.00	4870	20231004	-57.39	1744	20240805	18.98	3480	-40.37	20240207	1744	18.98	20240805	3840	-45.96	20231010	1744	18.98	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
140	20241007	130804	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2050	51	2	2.55	27949966	13930	37.72	1999	2050	1999	2595	1400	1999	2006.61	0.49	1046	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	231	-12.06	0.38	12	0.12	-170.00	5354.00	4870	20231004	-57.91	1744	20240805	17.55	3480	-41.09	20240207	1744	17.55	20240805	3840	-46.61	20231010	1744	17.55	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
141	20241007	120840	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2040	41	2	2.05	26330556	13138	35.58	1999	2040	1999	2595	1400	1999	2004.27	0.49	1046	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	230	-12.00	0.38	12	0.12	-170.00	5354.00	4870	20231004	-58.11	1744	20240805	16.97	3480	-41.38	20240207	1744	16.97	20240805	3840	-46.88	20231010	1744	16.97	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
142	20241007	110754	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2010	11	2	0.55	20742056	10360	28.05	1999	2020	1999	2595	1400	1999	2002.22	0.49	60	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	227	-11.82	0.38	12	0.09	-170.00	5354.00	4870	20231004	-58.73	1744	20240805	15.25	3480	-42.24	20240207	1744	15.25	20240805	3840	-47.66	20231010	1744	15.25	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
143	20241007	100753	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	16	2	0.80	17585241	8790	23.80	1999	2020	1999	2595	1400	1999	2000.65	0.49	-113	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	227	-11.85	0.38	12	0.08	-170.00	5354.00	4870	20231004	-58.62	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	3840	-47.53	20231010	1744	15.54	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
144	20241007	090828	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2020	21	2	1.05	6109962	3054	8.27	1999	2020	1999	2595	1400	1999	2000.81	0.49	-368	2127	2063	2031	1967	1935	2047	1951	56	596	500	1230	5	1	11276679	228	-11.88	0.38	12	0.03	-170.00	5354.00	4870	20231004	-58.52	1744	20240805	15.83	3480	-41.95	20240207	1744	15.83	20240805	3840	-47.40	20231010	1744	15.83	20240805	0.07	N	130740	500	56 억	54698	N	N	N	N
145	20241004	160730	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1999	-96	5	-4.58	74463532	36930	316.02	2095	2095	1999	2720	1470	2095	2016.12	0.47	1316	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	1	1	11276679	225	-11.76	0.37	12	0.33	-170.00	5354.00	4870	20231004	-58.95	1744	20240805	14.62	3480	-42.56	20240207	1744	14.62	20240805	4870	-58.95	20231004	1744	14.62	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
146	20241004	150742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2010	-85	5	-4.06	70282425	34839	298.13	2095	2095	2000	2720	1470	2095	2017.07	0.47	1555	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	227	-11.82	0.38	12	0.31	-170.00	5354.00	4870	20231004	-58.73	1744	20240805	15.25	3480	-42.24	20240207	1744	15.25	20240805	4870	-58.73	20231004	1744	15.25	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
147	20241004	140735	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	-95	5	-4.53	70124175	34760	297.45	2095	2095	2000	2720	1470	2095	2017.10	0.47	1540	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	226	-11.76	0.37	12	0.31	-170.00	5354.00	4870	20231004	-58.93	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	4870	-58.93	20231004	1744	14.68	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
148	20241004	130738	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	-80	5	-3.82	67228660	33314	285.08	2095	2095	2000	2720	1470	2095	2017.74	0.47	1185	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	227	-11.85	0.38	12	0.30	-170.00	5354.00	4870	20231004	-58.62	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	4870	-58.62	20231004	1744	15.54	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
149	20241004	120737	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2010	-85	5	-4.06	53422230	26447	226.31	2095	2095	2000	2720	1470	2095	2019.62	0.47	1727	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	227	-11.82	0.38	12	0.23	-170.00	5354.00	4870	20231004	-58.73	1744	20240805	15.25	3480	-42.24	20240207	1744	15.25	20240805	4870	-58.73	20231004	1744	15.25	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
150	20241004	110733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2000	-95	5	-4.53	30696725	15153	129.67	2095	2095	2000	2720	1470	2095	2025.21	0.47	1199	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	226	-11.76	0.37	12	0.13	-170.00	5354.00	4870	20231004	-58.93	1744	20240805	14.68	3480	-42.53	20240207	1744	14.68	20240805	4870	-58.93	20231004	1744	14.68	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
151	20241004	100734	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2015	-80	5	-3.82	19449385	9553	81.75	2095	2095	2000	2720	1470	2095	2035.17	0.47	755	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	227	-11.85	0.38	12	0.08	-170.00	5354.00	4870	20231004	-58.62	1744	20240805	15.54	3480	-42.10	20240207	1744	15.54	20240805	4870	-58.62	20231004	1744	15.54	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
152	20241004	090735	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2075	-20	5	-0.95	1793370	858	7.34	2095	2095	2075	2720	1470	2095	2089.36	0.47	120	2131	2112	2091	2072	2051	2102	2062	56	625	500	1290	5	1	11276679	234	-12.21	0.39	12	0.01	-170.00	5354.00	4870	20231004	-57.39	1744	20240805	18.98	3480	-40.37	20240207	1744	18.98	20240805	4870	-57.39	20231004	1744	18.98	20240805	0.07	N	130740	500	56 억	53382	N	N	N	N
153	20241002	160730	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2095	-15	5	-0.71	24570495	11686	67.31	2110	2110	2070	2740	1480	2110	2102.09	0.49	-1521	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	236	-12.32	0.39	12	0.10	-170.00	5354.00	4870	20231004	-56.98	1744	20240805	20.13	3480	-39.80	20240207	1744	20.13	20240805	4870	-56.98	20231004	1744	20.13	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
154	20241002	150741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2105	-5	5	-0.24	24128230	11475	66.09	2110	2110	2070	2740	1480	2110	2102.21	0.49	-1523	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	237	-12.38	0.39	12	0.10	-170.00	5354.00	4870	20231004	-56.78	1744	20240805	20.70	3480	-39.51	20240207	1744	20.70	20240805	4870	-56.78	20231004	1744	20.70	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
155	20241002	140739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2110	0	3	0.00	17884660	8509	49.01	2110	2110	2070	2740	1480	2110	2101.14	0.49	-1112	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	238	-12.41	0.39	12	0.08	-170.00	5354.00	4870	20231004	-56.67	1744	20240805	20.99	3480	-39.37	20240207	1744	20.99	20240805	4870	-56.67	20231004	1744	20.99	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
156	20241002	130730	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2110	0	3	0.00	15602480	7426	42.77	2110	2110	2070	2740	1480	2110	2100.15	0.49	-908	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	238	-12.41	0.39	12	0.07	-170.00	5354.00	4870	20231004	-56.67	1744	20240805	20.99	3480	-39.37	20240207	1744	20.99	20240805	4870	-56.67	20231004	1744	20.99	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
157	20241002	120730	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2110	0	3	0.00	12711265	6053	34.86	2110	2110	2070	2740	1480	2110	2098.71	0.49	-908	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	238	-12.41	0.39	12	0.05	-170.00	5354.00	4870	20231004	-56.67	1744	20240805	20.99	3480	-39.37	20240207	1744	20.99	20240805	4870	-56.67	20231004	1744	20.99	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
158	20241002	110721	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2095	-15	5	-0.71	10594600	5048	29.07	2110	2110	2070	2740	1480	2110	2097.00	0.49	-907	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	236	-12.32	0.39	12	0.04	-170.00	5354.00	4870	20231004	-56.98	1744	20240805	20.13	3480	-39.80	20240207	1744	20.13	20240805	4870	-56.98	20231004	1744	20.13	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
159	20241002	100720	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2080	-30	5	-1.42	9859660	4698	27.06	2110	2110	2070	2740	1480	2110	2096.75	0.49	-906	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	235	-12.24	0.39	12	0.04	-170.00	5354.00	4870	20231004	-57.29	1744	20240805	19.27	3480	-40.23	20240207	1744	19.27	20240805	4870	-57.29	20231004	1744	19.27	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N
160	20241002	090720	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	2100	-10	5	-0.47	4815485	2284	13.16	2110	2110	2095	2740	1480	2110	2107.65	0.49	-360	2190	2150	2120	2080	2050	2135	2065	56	630	500	1300	5	1	11276679	237	-12.35	0.39	12	0.02	-170.00	5354.00	4870	20231004	-56.88	1744	20240805	20.41	3480	-39.66	20240207	1744	20.41	20240805	4870	-56.88	20231004	1744	20.41	20240805	0.07	N	130740	500	56 억	54900	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History