29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 3 | 20230801 | 200200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20230801 | 200100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20230801 | 200000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20230801 | 195900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20230801 | 195800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20230801 | 195700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20230801 | 195600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20230801 | 195500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20230801 | 195400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20230801 | 195300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20230801 | 195200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20230801 | 195100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20230801 | 195000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20230801 | 194900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20230801 | 194800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20230801 | 194700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20230801 | 194600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20230801 | 194500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20230801 | 194400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20230801 | 194300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20230801 | 194200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20230801 | 194100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20230801 | 194000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20230801 | 193900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20230801 | 193800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20230801 | 193700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20230801 | 193600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20230801 | 193500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20230801 | 193400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20230801 | 193300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 33 | 20230801 | 193200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20230801 | 193100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20230801 | 193000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20230801 | 192900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20230801 | 192800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20230801 | 192700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20230801 | 192600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20230801 | 192500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20230801 | 192400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20230801 | 192300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20230801 | 192200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20230801 | 192100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20230801 | 192000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20230801 | 191900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20230801 | 191800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20230801 | 191700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20230801 | 191600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20230801 | 191500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20230801 | 191400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20230801 | 191300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20230801 | 191200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20230801 | 191100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20230801 | 191000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20230801 | 190900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20230801 | 190800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20230801 | 190700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20230801 | 190600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20230801 | 190500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20230801 | 190400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20230801 | 190300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 63 | 20230801 | 190200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20230801 | 190100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20230801 | 190000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20230801 | 185900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20230801 | 185800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20230801 | 185700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20230801 | 185600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20230801 | 185500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20230801 | 185400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20230801 | 185300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20230801 | 185200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20230801 | 185100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20230801 | 185000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20230801 | 184900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20230801 | 184800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20230801 | 184700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20230801 | 184600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20230801 | 184500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20230801 | 184400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20230801 | 184300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20230801 | 184200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20230801 | 184100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20230801 | 184000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20230801 | 183900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20230801 | 183800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20230801 | 183700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20230801 | 183600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20230801 | 183500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20230801 | 183400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20230801 | 183300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 93 | 20230801 | 183200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20230801 | 183100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20230801 | 183000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20230801 | 182900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20230801 | 182800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20230801 | 182700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20230801 | 182600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20230801 | 182500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20230801 | 182400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20230801 | 182300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20230801 | 182200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20230801 | 182100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20230801 | 182000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20230801 | 181900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20230801 | 181800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20230801 | 181700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20230801 | 181600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20230801 | 181500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20230801 | 181400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20230801 | 181300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20230801 | 181200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20230801 | 181100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20230801 | 181000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20230801 | 180900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20230801 | 180800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20230801 | 180700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20230801 | 180600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20230801 | 180500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20230801 | 180400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20230801 | 180300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 123 | 20230801 | 180200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20230801 | 180100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20230801 | 180000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20230801 | 175900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20230801 | 175800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20230801 | 175700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20230801 | 175600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20230801 | 175500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20230801 | 175400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20230801 | 175300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20230801 | 175200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20230801 | 175100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20230801 | 175000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20230801 | 174900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20230801 | 174800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20230801 | 174700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20230801 | 174600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20230801 | 174500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20230801 | 174400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20230801 | 174300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20230801 | 174200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20230801 | 174100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20230801 | 174000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20230801 | 173900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20230801 | 173800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20230801 | 173700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20230801 | 173600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20230801 | 173500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20230801 | 173400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20230801 | 173300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 153 | 20230801 | 173200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20230801 | 173100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20230801 | 173000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20230801 | 172900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20230801 | 172800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20230801 | 172700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20230801 | 172600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20230801 | 172500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20230801 | 172400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20230801 | 172300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20230801 | 172200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20230801 | 172100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20230801 | 172000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20230801 | 171900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20230801 | 171800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20230801 | 171700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20230801 | 171600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20230801 | 171500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20230801 | 171400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20230801 | 171300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20230801 | 171200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20230801 | 171100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20230801 | 171000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20230801 | 170900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20230801 | 170800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20230801 | 170700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20230801 | 170600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20230801 | 170500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20230801 | 170400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20230801 | 170300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 183 | 20230801 | 170200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20230801 | 170100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20230801 | 170000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20230801 | 165900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20230801 | 165800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20230801 | 165700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20230801 | 165600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20230801 | 165500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20230801 | 165400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20230801 | 165300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20230801 | 165200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20230801 | 165100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20230801 | 165000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20230801 | 164900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20230801 | 164800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20230801 | 164700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20230801 | 164600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20230801 | 164500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20230801 | 164400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20230801 | 164300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20230801 | 164200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20230801 | 164100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20230801 | 164000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20230801 | 163900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20230801 | 163800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20230801 | 163700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20230801 | 163600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20230801 | 163500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20230801 | 163400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20230801 | 163300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 213 | 20230801 | 163200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20230801 | 163100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20230801 | 163000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20230801 | 162900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20230801 | 162800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20230801 | 162700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20230801 | 162600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20230801 | 162500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20230801 | 162400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20230801 | 162300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20230801 | 162200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20230801 | 162100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20230801 | 162000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20230801 | 161900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20230801 | 161800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20230801 | 161700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20230801 | 161600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20230801 | 161500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20230801 | 161400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20230801 | 161300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20230801 | 161200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20230801 | 161100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20230801 | 161000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20230801 | 160900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20230801 | 160800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20230801 | 160700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20230801 | 160600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20230801 | 160500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20230801 | 160400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20230801 | 160300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 243 | 20230801 | 160200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20230801 | 160100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20230801 | 160000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20230801 | 155900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20230801 | 155800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20230801 | 155700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20230801 | 155600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20230801 | 155500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20230801 | 155400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20230801 | 155300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20230801 | 155200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20230801 | 155100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20230801 | 155000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20230801 | 154900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20230801 | 154800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20230801 | 154700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20230801 | 154600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20230801 | 154500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20230801 | 154400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20230801 | 154300 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20230801 | 154200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20230801 | 154100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20230801 | 154000 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20230801 | 153900 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20230801 | 153800 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20230801 | 153700 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20230801 | 153600 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20230801 | 153500 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20230801 | 153400 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20230801 | 153300 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 273 | 20230801 | 153200 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20230801 | 153100 | 429729837 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20230801 | 153000 | 429729837 | 421 | 421 | 421 | 421 | 21081 |
| 276 | 20230801 | 152900 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20230801 | 152800 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20230801 | 152700 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 279 | 20230801 | 152600 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20230801 | 152500 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20230801 | 152400 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20230801 | 152300 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20230801 | 152200 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20230801 | 152100 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20230801 | 152000 | 420854736 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20230801 | 151900 | 420854736 | 421 | 422 | 422 | 420 | 1921 |
| 287 | 20230801 | 151800 | 420047492 | 423 | 422 | 423 | 422 | 335 |
| 288 | 20230801 | 151700 | 419905952 | 423 | 423 | 423 | 423 | 2 |
| 289 | 20230801 | 151600 | 419905106 | 423 | 423 | 423 | 423 | 1 |
| 290 | 20230801 | 151500 | 419904683 | 422 | 421 | 422 | 421 | 6887 |
| 291 | 20230801 | 151400 | 416998454 | 421 | 422 | 422 | 421 | 63 |
| 292 | 20230801 | 151300 | 416971869 | 422 | 422 | 422 | 422 | 1 |
| 293 | 20230801 | 151200 | 416971447 | 421 | 421 | 422 | 421 | 1469 |
| 294 | 20230801 | 151100 | 416352879 | 421 | 422 | 422 | 421 | 6150 |
| 295 | 20230801 | 151000 | 413763727 | 422 | 422 | 422 | 422 | 1 |
| 296 | 20230801 | 150900 | 413763305 | 422 | 422 | 422 | 422 | 1 |
| 297 | 20230801 | 150800 | 413762883 | 421 | 422 | 422 | 421 | 4338 |
| 298 | 20230801 | 150700 | 411936583 | 422 | 423 | 423 | 422 | 179 |
| 299 | 20230801 | 150600 | 411860921 | 423 | 422 | 423 | 422 | 3 |
| 300 | 20230801 | 150500 | 411859653 | 422 | 422 | 422 | 422 | 356 |
| 301 | 20230801 | 150400 | 411709421 | 422 | 422 | 422 | 422 | 2 |
| 302 | 20230801 | 150300 | 411708577 | 421 | 422 | 422 | 421 | 996 |
| 303 | 20230801 | 150200 | 411289259 | 422 | 421 | 422 | 421 | 3 |
| 304 | 20230801 | 150100 | 411287995 | 421 | 423 | 423 | 421 | 12 |
| 305 | 20230801 | 150000 | 411282934 | 422 | 422 | 423 | 422 | 1602 |
| 306 | 20230801 | 145900 | 410605388 | 421 | 422 | 422 | 421 | 1012 |
| 307 | 20230801 | 145800 | 410179335 | 422 | 423 | 423 | 422 | 207 |
| 308 | 20230801 | 145700 | 410091780 | 423 | 423 | 423 | 423 | 702 |
| 309 | 20230801 | 145600 | 409794834 | 421 | 423 | 423 | 421 | 17 |
| 310 | 20230801 | 145500 | 409787675 | 423 | 423 | 423 | 423 | 102 |
| 311 | 20230801 | 145400 | 409744529 | 423 | 421 | 423 | 421 | 301 |
| 312 | 20230801 | 145300 | 409617806 | 423 | 423 | 423 | 423 | 3 |
| 313 | 20230801 | 145200 | 409616537 | 423 | 423 | 423 | 422 | 27 |
| 314 | 20230801 | 145100 | 409605138 | 423 | 423 | 423 | 423 | 5 |
| 315 | 20230801 | 145000 | 409603023 | 423 | 423 | 423 | 422 | 75 |
| 316 | 20230801 | 144900 | 409571346 | 423 | 422 | 423 | 422 | 25006 |
| 317 | 20230801 | 144800 | 398998581 | 422 | 422 | 422 | 422 | 1 |
| 318 | 20230801 | 144700 | 398998159 | 422 | 422 | 422 | 422 | 1 |
| 319 | 20230801 | 144600 | 398997737 | 421 | 421 | 422 | 421 | 336 |
| 320 | 20230801 | 144500 | 398856279 | 422 | 422 | 422 | 421 | 750 |
| 321 | 20230801 | 144400 | 398540527 | 422 | 422 | 422 | 422 | 368 |
| 322 | 20230801 | 144300 | 398385231 | 422 | 422 | 422 | 422 | 672 |
| 323 | 20230801 | 144200 | 398101647 | 422 | 422 | 422 | 422 | 1 |
| 324 | 20230801 | 144100 | 398101225 | 422 | 422 | 422 | 422 | 7 |
| 325 | 20230801 | 144000 | 398098271 | 422 | 422 | 422 | 422 | 11 |
| 326 | 20230801 | 143900 | 398093629 | 422 | 421 | 422 | 421 | 3 |
| 327 | 20230801 | 143800 | 398092365 | 422 | 422 | 422 | 422 | 273 |
| 328 | 20230801 | 143700 | 397977159 | 422 | 422 | 422 | 422 | 1 |
| 329 | 20230801 | 143600 | 397976737 | 422 | 422 | 422 | 422 | 1 |
| 330 | 20230801 | 143500 | 397976315 | 421 | 422 | 422 | 421 | 37 |
| 331 | 20230801 | 143400 | 397960736 | 422 | 422 | 422 | 422 | 1 |
| 332 | 20230801 | 143300 | 397960314 | 422 | 422 | 422 | 422 | 2 |
| 333 | 20230801 | 143200 | 397959470 | 422 | 422 | 422 | 422 | 39 |
| 334 | 20230801 | 143100 | 397943012 | 422 | 421 | 422 | 421 | 25 |
| 335 | 20230801 | 143000 | 397932482 | 422 | 422 | 422 | 422 | 2 |
| 336 | 20230801 | 142900 | 397931638 | 420 | 422 | 422 | 420 | 1001 |
| 337 | 20230801 | 142800 | 397511130 | 422 | 422 | 422 | 422 | 1 |
| 338 | 20230801 | 142700 | 397510708 | 422 | 422 | 422 | 422 | 2 |
| 339 | 20230801 | 142600 | 397509864 | 422 | 421 | 422 | 421 | 1188 |
| 340 | 20230801 | 142500 | 397008996 | 420 | 420 | 420 | 420 | 1931 |
| 341 | 20230801 | 142400 | 396197976 | 420 | 421 | 421 | 420 | 2121 |
| 342 | 20230801 | 142300 | 395307154 | 421 | 421 | 421 | 421 | 1 |
| 343 | 20230801 | 142200 | 395306733 | 420 | 420 | 420 | 420 | 3645 |
| 344 | 20230801 | 142100 | 393775833 | 419 | 419 | 419 | 419 | 3 |
| 345 | 20230801 | 142000 | 393774576 | 420 | 418 | 420 | 418 | 101 |
| 346 | 20230801 | 141900 | 393732356 | 420 | 420 | 420 | 420 | 4 |
| 347 | 20230801 | 141800 | 393730676 | 420 | 420 | 420 | 420 | 1 |
| 348 | 20230801 | 141700 | 393730256 | 420 | 420 | 420 | 420 | 1 |
| 349 | 20230801 | 141600 | 393729836 | 420 | 420 | 420 | 420 | 1143 |
| 350 | 20230801 | 141500 | 393249776 | 420 | 420 | 420 | 420 | 1 |
| 351 | 20230801 | 141400 | 393249356 | 420 | 421 | 421 | 420 | 4291 |
| 352 | 20230801 | 141300 | 391447135 | 420 | 421 | 421 | 420 | 47 |
| 353 | 20230801 | 141200 | 391427393 | 421 | 421 | 421 | 421 | 1 |
| 354 | 20230801 | 141100 | 391426972 | 421 | 421 | 421 | 420 | 190 |
| 355 | 20230801 | 141000 | 391347167 | 421 | 421 | 421 | 420 | 659 |
| 356 | 20230801 | 140900 | 391070368 | 420 | 420 | 422 | 420 | 2851 |
| 357 | 20230801 | 140800 | 389872945 | 422 | 422 | 422 | 420 | 12 |
| 358 | 20230801 | 140700 | 389867883 | 422 | 422 | 423 | 422 | 3194 |
| 359 | 20230801 | 140600 | 388520005 | 422 | 421 | 422 | 421 | 55 |
| 360 | 20230801 | 140500 | 388496847 | 419 | 423 | 423 | 419 | 210 |
| 361 | 20230801 | 140400 | 388408437 | 422 | 420 | 423 | 420 | 967 |
| 362 | 20230801 | 140300 | 388000639 | 419 | 421 | 421 | 419 | 190 |
| 363 | 20230801 | 140200 | 387921018 | 421 | 424 | 424 | 420 | 18 |
| 364 | 20230801 | 140100 | 387913443 | 424 | 424 | 424 | 424 | 1 |
| 365 | 20230801 | 140000 | 387913019 | 423 | 416 | 423 | 416 | 10454 |
| 366 | 20230801 | 135900 | 383533145 | 416 | 416 | 416 | 416 | 4001 |
| 367 | 20230801 | 135800 | 381868729 | 414 | 416 | 416 | 414 | 1183 |
| 368 | 20230801 | 135700 | 381378794 | 416 | 416 | 416 | 416 | 2 |
| 369 | 20230801 | 135600 | 381377962 | 416 | 416 | 416 | 416 | 1 |
| 370 | 20230801 | 135500 | 381377546 | 416 | 416 | 416 | 416 | 1 |
| 371 | 20230801 | 135400 | 381377130 | 415 | 415 | 415 | 415 | 3638 |
| 372 | 20230801 | 135300 | 379867360 | 415 | 416 | 416 | 415 | 3100 |
| 373 | 20230801 | 135200 | 378580849 | 416 | 416 | 416 | 416 | 1 |
| 374 | 20230801 | 135100 | 378580433 | 416 | 415 | 416 | 415 | 752 |
| 375 | 20230801 | 135000 | 378267851 | 416 | 416 | 416 | 416 | 107 |
| 376 | 20230801 | 134900 | 378223339 | 415 | 416 | 416 | 415 | 1491 |
| 377 | 20230801 | 134800 | 377604572 | 416 | 416 | 416 | 415 | 1251 |
| 378 | 20230801 | 134700 | 377084406 | 416 | 415 | 416 | 415 | 761 |
| 379 | 20230801 | 134600 | 376768590 | 415 | 416 | 416 | 415 | 10247 |
| 380 | 20230801 | 134500 | 372516082 | 415 | 416 | 416 | 415 | 10 |
| 381 | 20230801 | 134400 | 372511931 | 416 | 415 | 416 | 415 | 2028 |
| 382 | 20230801 | 134300 | 371668310 | 416 | 419 | 419 | 416 | 10473 |
| 383 | 20230801 | 134200 | 367311536 | 419 | 419 | 419 | 419 | 1 |
| 384 | 20230801 | 134100 | 367311117 | 417 | 419 | 419 | 417 | 3794 |
| 385 | 20230801 | 134000 | 365729009 | 419 | 419 | 419 | 419 | 502 |
| 386 | 20230801 | 133900 | 365518671 | 419 | 418 | 419 | 418 | 9 |
| 387 | 20230801 | 133800 | 365514908 | 419 | 419 | 419 | 419 | 22 |
| 388 | 20230801 | 133700 | 365505690 | 418 | 419 | 419 | 418 | 26 |
| 389 | 20230801 | 133600 | 365494821 | 418 | 419 | 419 | 418 | 8 |
| 390 | 20230801 | 133500 | 365491474 | 419 | 419 | 419 | 419 | 507 |
| 391 | 20230801 | 133400 | 365279041 | 419 | 419 | 419 | 419 | 1 |
| 392 | 20230801 | 133300 | 365278622 | 419 | 419 | 419 | 419 | 1 |
| 393 | 20230801 | 133200 | 365278203 | 419 | 419 | 419 | 419 | 10 |
| 394 | 20230801 | 133100 | 365274013 | 417 | 419 | 419 | 417 | 204 |
| 395 | 20230801 | 133000 | 365188943 | 419 | 418 | 419 | 418 | 2101 |
| 396 | 20230801 | 132900 | 364308724 | 418 | 418 | 418 | 417 | 216 |
| 397 | 20230801 | 132800 | 364218437 | 417 | 418 | 418 | 417 | 536 |
| 398 | 20230801 | 132700 | 363994923 | 418 | 417 | 418 | 417 | 270 |
| 399 | 20230801 | 132600 | 363882112 | 417 | 419 | 419 | 417 | 262 |
| 400 | 20230801 | 132500 | 363772605 | 418 | 418 | 419 | 417 | 832 |
| 401 | 20230801 | 132400 | 363425128 | 418 | 419 | 419 | 418 | 90 |
| 402 | 20230801 | 132300 | 363387506 | 419 | 419 | 419 | 419 | 2099 |
| 403 | 20230801 | 132200 | 362508025 | 419 | 418 | 419 | 418 | 242 |
| 404 | 20230801 | 132100 | 362406637 | 419 | 420 | 420 | 419 | 1002 |
| 405 | 20230801 | 132000 | 361986797 | 417 | 420 | 420 | 417 | 494 |
| 406 | 20230801 | 131900 | 361780734 | 420 | 420 | 420 | 420 | 1 |
| 407 | 20230801 | 131800 | 361780314 | 420 | 420 | 420 | 420 | 2002 |
| 408 | 20230801 | 131700 | 360939474 | 420 | 420 | 420 | 418 | 15 |
| 409 | 20230801 | 131600 | 360933176 | 420 | 420 | 420 | 420 | 2 |
| 410 | 20230801 | 131500 | 360932336 | 420 | 420 | 420 | 420 | 1 |
| 411 | 20230801 | 131400 | 360931916 | 420 | 419 | 420 | 419 | 50 |
| 412 | 20230801 | 131300 | 360910965 | 419 | 419 | 419 | 419 | 2 |
| 413 | 20230801 | 131200 | 360910127 | 419 | 418 | 420 | 417 | 2260 |
| 414 | 20230801 | 131100 | 359964657 | 420 | 420 | 420 | 420 | 101 |
| 415 | 20230801 | 131000 | 359922237 | 420 | 420 | 420 | 420 | 103 |
| 416 | 20230801 | 130900 | 359878977 | 420 | 420 | 420 | 420 | 1 |
| 417 | 20230801 | 130800 | 359878557 | 419 | 419 | 420 | 419 | 698 |
| 418 | 20230801 | 130700 | 359586094 | 419 | 419 | 419 | 419 | 2705 |
| 419 | 20230801 | 130600 | 358452699 | 419 | 419 | 419 | 418 | 401 |
| 420 | 20230801 | 130500 | 358284928 | 419 | 419 | 419 | 419 | 1202 |
| 421 | 20230801 | 130400 | 357781290 | 419 | 419 | 419 | 418 | 4168 |
| 422 | 20230801 | 130300 | 356035010 | 416 | 417 | 419 | 416 | 1514 |
| 423 | 20230801 | 130200 | 355404396 | 417 | 417 | 417 | 417 | 1564 |
| 424 | 20230801 | 130100 | 354752208 | 420 | 420 | 420 | 420 | 1 |
| 425 | 20230801 | 130000 | 354751788 | 417 | 417 | 417 | 417 | 2829 |
| 426 | 20230801 | 125900 | 353572095 | 416 | 419 | 419 | 416 | 11608 |
| 427 | 20230801 | 125800 | 348728310 | 419 | 421 | 421 | 419 | 784 |
| 428 | 20230801 | 125700 | 348399812 | 420 | 421 | 421 | 420 | 4532 |
| 429 | 20230801 | 125600 | 346496340 | 420 | 421 | 421 | 420 | 27 |
| 430 | 20230801 | 125500 | 346484998 | 420 | 421 | 421 | 420 | 4 |
| 431 | 20230801 | 125400 | 346483317 | 419 | 421 | 421 | 419 | 286 |
| 432 | 20230801 | 125300 | 346363479 | 421 | 421 | 421 | 421 | 13 |
| 433 | 20230801 | 125200 | 346358006 | 421 | 421 | 421 | 421 | 1 |
| 434 | 20230801 | 125100 | 346357585 | 421 | 421 | 421 | 418 | 4242 |
| 435 | 20230801 | 125000 | 344584420 | 421 | 418 | 421 | 418 | 340 |
| 436 | 20230801 | 124900 | 344441625 | 418 | 418 | 418 | 418 | 2891 |
| 437 | 20230801 | 124800 | 343233187 | 418 | 418 | 418 | 418 | 269 |
| 438 | 20230801 | 124700 | 343120745 | 418 | 417 | 418 | 417 | 127 |
| 439 | 20230801 | 124600 | 343067736 | 418 | 419 | 419 | 417 | 4258 |
| 440 | 20230801 | 124500 | 341289755 | 419 | 421 | 421 | 419 | 104 |
| 441 | 20230801 | 124400 | 341246175 | 421 | 420 | 421 | 420 | 1001 |
| 442 | 20230801 | 124300 | 340825311 | 420 | 419 | 420 | 418 | 5600 |
| 443 | 20230801 | 124200 | 338479565 | 419 | 420 | 420 | 419 | 67 |
| 444 | 20230801 | 124100 | 338451491 | 419 | 420 | 420 | 419 | 550 |
| 445 | 20230801 | 124000 | 338220515 | 420 | 419 | 420 | 419 | 182 |
| 446 | 20230801 | 123900 | 338144245 | 418 | 419 | 419 | 418 | 10 |
| 447 | 20230801 | 123800 | 338140064 | 417 | 419 | 419 | 417 | 11001 |
| 448 | 20230801 | 123700 | 333546019 | 420 | 420 | 420 | 418 | 80 |
| 449 | 20230801 | 123600 | 333512421 | 420 | 420 | 420 | 420 | 1 |
| 450 | 20230801 | 123500 | 333512001 | 420 | 419 | 420 | 418 | 2091 |
| 451 | 20230801 | 123400 | 332635856 | 419 | 418 | 419 | 418 | 39 |
| 452 | 20230801 | 123300 | 332619540 | 418 | 419 | 419 | 418 | 123 |
| 453 | 20230801 | 123200 | 332568007 | 419 | 419 | 420 | 418 | 8080 |
| 454 | 20230801 | 123100 | 329183021 | 419 | 420 | 420 | 419 | 138 |
| 455 | 20230801 | 123000 | 329125086 | 421 | 421 | 421 | 420 | 1509 |
| 456 | 20230801 | 122900 | 328490769 | 421 | 421 | 421 | 420 | 27 |
| 457 | 20230801 | 122800 | 328479421 | 421 | 421 | 421 | 421 | 1 |
| 458 | 20230801 | 122700 | 328479000 | 421 | 421 | 421 | 421 | 1 |
| 459 | 20230801 | 122600 | 328478579 | 421 | 421 | 421 | 421 | 2 |
| 460 | 20230801 | 122500 | 328477737 | 421 | 421 | 421 | 421 | 328 |
| 461 | 20230801 | 122400 | 328339649 | 421 | 420 | 421 | 420 | 561 |
| 462 | 20230801 | 122300 | 328103588 | 420 | 421 | 421 | 420 | 3543 |
| 463 | 20230801 | 122200 | 326615449 | 421 | 421 | 421 | 421 | 1 |
| 464 | 20230801 | 122100 | 326615028 | 420 | 420 | 421 | 420 | 324 |
| 465 | 20230801 | 122000 | 326478816 | 420 | 421 | 421 | 420 | 65 |
| 466 | 20230801 | 121900 | 326451515 | 421 | 421 | 421 | 421 | 11 |
| 467 | 20230801 | 121800 | 326446884 | 421 | 421 | 421 | 421 | 502 |
| 468 | 20230801 | 121700 | 326235542 | 421 | 420 | 421 | 420 | 1923 |
| 469 | 20230801 | 121600 | 325427691 | 420 | 420 | 420 | 420 | 101 |
| 470 | 20230801 | 121500 | 325385271 | 419 | 420 | 420 | 419 | 17 |
| 471 | 20230801 | 121400 | 325378146 | 419 | 420 | 420 | 419 | 38 |
| 472 | 20230801 | 121300 | 325362223 | 420 | 419 | 420 | 419 | 7036 |
| 473 | 20230801 | 121200 | 322413671 | 419 | 420 | 420 | 419 | 491 |
| 474 | 20230801 | 121100 | 322207940 | 419 | 419 | 420 | 419 | 266 |
| 475 | 20230801 | 121000 | 322096339 | 420 | 420 | 420 | 420 | 127 |
| 476 | 20230801 | 120900 | 322042999 | 420 | 420 | 420 | 420 | 52 |
| 477 | 20230801 | 120800 | 322021159 | 420 | 420 | 420 | 420 | 1 |
| 478 | 20230801 | 120700 | 322020739 | 420 | 420 | 420 | 420 | 20 |
| 479 | 20230801 | 120600 | 322012339 | 420 | 420 | 420 | 420 | 5475 |
| 480 | 20230801 | 120500 | 319712839 | 418 | 419 | 420 | 418 | 5216 |
| 481 | 20230801 | 120400 | 317531002 | 420 | 420 | 420 | 419 | 206 |
| 482 | 20230801 | 120300 | 317444486 | 420 | 419 | 420 | 419 | 807 |
| 483 | 20230801 | 120200 | 317106322 | 420 | 420 | 421 | 419 | 603 |
| 484 | 20230801 | 120100 | 316853071 | 420 | 420 | 420 | 420 | 2 |
| 485 | 20230801 | 120000 | 316852231 | 419 | 420 | 420 | 419 | 3 |
| 486 | 20230801 | 115900 | 316850973 | 419 | 421 | 421 | 419 | 6231 |
| 487 | 20230801 | 115800 | 314239178 | 420 | 420 | 421 | 420 | 791 |
| 488 | 20230801 | 115700 | 313906421 | 420 | 421 | 421 | 420 | 440 |
| 489 | 20230801 | 115600 | 313721620 | 420 | 422 | 422 | 420 | 313 |
| 490 | 20230801 | 115500 | 313590131 | 422 | 422 | 423 | 422 | 101 |
| 491 | 20230801 | 115400 | 313547508 | 422 | 422 | 422 | 422 | 1 |
| 492 | 20230801 | 115300 | 313547086 | 420 | 422 | 422 | 420 | 652 |
| 493 | 20230801 | 115200 | 313273212 | 421 | 420 | 421 | 420 | 1319 |
| 494 | 20230801 | 115100 | 312719225 | 420 | 420 | 420 | 420 | 357 |
| 495 | 20230801 | 115000 | 312569285 | 419 | 421 | 421 | 419 | 1608 |
| 496 | 20230801 | 114900 | 311894136 | 421 | 422 | 423 | 421 | 357 |
| 497 | 20230801 | 114800 | 311743687 | 423 | 422 | 423 | 422 | 385 |
| 498 | 20230801 | 114700 | 311581216 | 422 | 422 | 422 | 422 | 16 |
| 499 | 20230801 | 114600 | 311574464 | 422 | 422 | 422 | 420 | 1706 |
| 500 | 20230801 | 114500 | 310856844 | 423 | 425 | 426 | 423 | 1299 |
| 501 | 20230801 | 114400 | 310307077 | 426 | 425 | 426 | 425 | 8 |
| 502 | 20230801 | 114300 | 310303670 | 425 | 425 | 425 | 425 | 1 |
| 503 | 20230801 | 114200 | 310303245 | 426 | 426 | 426 | 426 | 102 |
| 504 | 20230801 | 114100 | 310259793 | 426 | 426 | 426 | 426 | 20 |
| 505 | 20230801 | 114000 | 310251273 | 427 | 427 | 427 | 427 | 1 |
| 506 | 20230801 | 113900 | 310250846 | 424 | 425 | 425 | 424 | 4290 |
| 507 | 20230801 | 113800 | 308431863 | 425 | 426 | 427 | 425 | 2472 |
| 508 | 20230801 | 113700 | 307381213 | 427 | 426 | 427 | 426 | 2 |
| 509 | 20230801 | 113600 | 307380360 | 426 | 427 | 427 | 426 | 33 |
| 510 | 20230801 | 113500 | 307366276 | 427 | 427 | 427 | 427 | 1 |
| 511 | 20230801 | 113400 | 307365849 | 425 | 427 | 427 | 425 | 79 |
| 512 | 20230801 | 113300 | 307332118 | 427 | 427 | 427 | 427 | 4412 |
| 513 | 20230801 | 113200 | 305448194 | 425 | 426 | 426 | 425 | 151 |
| 514 | 20230801 | 113100 | 305384013 | 426 | 426 | 426 | 426 | 2 |
| 515 | 20230801 | 113000 | 305383161 | 427 | 427 | 427 | 427 | 1 |
| 516 | 20230801 | 112900 | 305382734 | 425 | 426 | 427 | 425 | 4005 |
| 517 | 20230801 | 112800 | 303680602 | 426 | 426 | 427 | 426 | 356 |
| 518 | 20230801 | 112700 | 303528944 | 427 | 426 | 427 | 426 | 309 |
| 519 | 20230801 | 112600 | 303397309 | 426 | 426 | 426 | 426 | 1 |
| 520 | 20230801 | 112500 | 303396883 | 426 | 426 | 426 | 426 | 7 |
| 521 | 20230801 | 112400 | 303393901 | 425 | 426 | 426 | 425 | 57 |
| 522 | 20230801 | 112300 | 303369620 | 427 | 427 | 427 | 427 | 22 |
| 523 | 20230801 | 112200 | 303360226 | 424 | 424 | 427 | 424 | 15 |
| 524 | 20230801 | 112100 | 303353863 | 424 | 427 | 427 | 424 | 7691 |
| 525 | 20230801 | 112000 | 300084932 | 427 | 426 | 427 | 426 | 4586 |
| 526 | 20230801 | 111900 | 298131283 | 426 | 426 | 426 | 426 | 12 |
| 527 | 20230801 | 111800 | 298126171 | 425 | 425 | 426 | 425 | 130 |
| 528 | 20230801 | 111700 | 298070920 | 427 | 427 | 427 | 427 | 2 |
| 529 | 20230801 | 111600 | 298070066 | 424 | 425 | 425 | 424 | 55 |
| 530 | 20230801 | 111500 | 298046745 | 424 | 427 | 427 | 424 | 807 |
| 531 | 20230801 | 111400 | 297704548 | 427 | 424 | 427 | 424 | 52 |
| 532 | 20230801 | 111300 | 297682494 | 424 | 427 | 427 | 424 | 75 |
| 533 | 20230801 | 111200 | 297650691 | 427 | 428 | 429 | 427 | 840 |
| 534 | 20230801 | 111100 | 297291126 | 429 | 428 | 429 | 428 | 787 |
| 535 | 20230801 | 111000 | 296953619 | 429 | 427 | 429 | 427 | 1184 |
| 536 | 20230801 | 110900 | 296446930 | 428 | 427 | 429 | 427 | 1208 |
| 537 | 20230801 | 110800 | 295930104 | 429 | 428 | 429 | 424 | 1505 |
| 538 | 20230801 | 110700 | 295290057 | 429 | 428 | 429 | 428 | 438 |
| 539 | 20230801 | 110600 | 295102588 | 429 | 427 | 429 | 427 | 11833 |
| 540 | 20230801 | 110500 | 290035398 | 427 | 427 | 427 | 427 | 1 |
| 541 | 20230801 | 110400 | 290034971 | 427 | 427 | 427 | 427 | 1 |
| 542 | 20230801 | 110300 | 290034544 | 427 | 427 | 427 | 427 | 2 |
| 543 | 20230801 | 110200 | 290033690 | 426 | 427 | 427 | 426 | 27 |
| 544 | 20230801 | 110100 | 290022187 | 427 | 427 | 428 | 427 | 120 |
| 545 | 20230801 | 110000 | 289970941 | 427 | 426 | 427 | 426 | 10283 |
| 546 | 20230801 | 105900 | 285582429 | 426 | 426 | 426 | 426 | 10 |
| 547 | 20230801 | 105800 | 285578169 | 425 | 425 | 425 | 421 | 5877 |
| 548 | 20230801 | 105700 | 283080487 | 425 | 422 | 425 | 422 | 1022 |
| 549 | 20230801 | 105600 | 282648950 | 422 | 423 | 423 | 422 | 3 |
| 550 | 20230801 | 105500 | 282647682 | 423 | 422 | 424 | 422 | 13793 |
| 551 | 20230801 | 105400 | 276826331 | 423 | 423 | 423 | 423 | 101 |
| 552 | 20230801 | 105300 | 276783608 | 423 | 424 | 424 | 422 | 38 |
| 553 | 20230801 | 105200 | 276767535 | 422 | 424 | 425 | 422 | 209 |
| 554 | 20230801 | 105100 | 276679229 | 424 | 425 | 425 | 424 | 4 |
| 555 | 20230801 | 105000 | 276677530 | 422 | 424 | 424 | 422 | 1465 |
| 556 | 20230801 | 104900 | 276059296 | 424 | 425 | 425 | 423 | 1379 |
| 557 | 20230801 | 104800 | 275474287 | 425 | 426 | 426 | 425 | 766 |
| 558 | 20230801 | 104700 | 275148636 | 427 | 427 | 428 | 427 | 9412 |
| 559 | 20230801 | 104600 | 271129678 | 427 | 426 | 428 | 426 | 448 |
| 560 | 20230801 | 104500 | 270938342 | 426 | 426 | 427 | 426 | 4198 |
| 561 | 20230801 | 104400 | 269149945 | 426 | 424 | 426 | 424 | 12594 |
| 562 | 20230801 | 104300 | 263794161 | 424 | 422 | 424 | 422 | 9230 |
| 563 | 20230801 | 104200 | 259898860 | 422 | 420 | 423 | 420 | 3950 |
| 564 | 20230801 | 104100 | 258236844 | 420 | 419 | 420 | 419 | 117 |
| 565 | 20230801 | 104000 | 258187819 | 420 | 420 | 421 | 420 | 4418 |
| 566 | 20230801 | 103900 | 256332138 | 421 | 421 | 421 | 421 | 1464 |
| 567 | 20230801 | 103800 | 255715794 | 421 | 421 | 421 | 420 | 10118 |
| 568 | 20230801 | 103700 | 251462161 | 421 | 420 | 421 | 419 | 2082 |
| 569 | 20230801 | 103600 | 250587611 | 420 | 419 | 420 | 418 | 12725 |
| 570 | 20230801 | 103500 | 245253450 | 419 | 419 | 419 | 419 | 1 |
| 571 | 20230801 | 103400 | 245253031 | 417 | 419 | 419 | 417 | 6594 |
| 572 | 20230801 | 103300 | 242498991 | 419 | 419 | 419 | 418 | 3060 |
| 573 | 20230801 | 103200 | 241219689 | 419 | 420 | 420 | 419 | 358 |
| 574 | 20230801 | 103100 | 241069415 | 419 | 420 | 420 | 419 | 21 |
| 575 | 20230801 | 103000 | 241060615 | 420 | 419 | 420 | 419 | 4 |
| 576 | 20230801 | 102900 | 241058936 | 419 | 419 | 420 | 419 | 155 |
| 577 | 20230801 | 102800 | 240993990 | 418 | 418 | 418 | 416 | 54 |
| 578 | 20230801 | 102700 | 240971466 | 415 | 418 | 419 | 415 | 6870 |
| 579 | 20230801 | 102600 | 238114511 | 418 | 419 | 419 | 416 | 2064 |
| 580 | 20230801 | 102500 | 237252742 | 415 | 418 | 418 | 415 | 31696 |
| 581 | 20230801 | 102400 | 224066858 | 418 | 419 | 419 | 418 | 11352 |
| 582 | 20230801 | 102300 | 219318866 | 419 | 419 | 421 | 419 | 2556 |
| 583 | 20230801 | 102200 | 218245370 | 420 | 420 | 420 | 420 | 19 |
| 584 | 20230801 | 102100 | 218237390 | 420 | 420 | 420 | 420 | 990 |
| 585 | 20230801 | 102000 | 217821590 | 420 | 420 | 420 | 420 | 29 |
| 586 | 20230801 | 101900 | 217809410 | 420 | 419 | 420 | 418 | 502 |
| 587 | 20230801 | 101800 | 217599370 | 418 | 420 | 420 | 418 | 1077 |
| 588 | 20230801 | 101700 | 217148663 | 419 | 420 | 420 | 419 | 196 |
| 589 | 20230801 | 101600 | 217066356 | 420 | 421 | 421 | 420 | 19 |
| 590 | 20230801 | 101500 | 217058375 | 421 | 421 | 421 | 421 | 251 |
| 591 | 20230801 | 101400 | 216952704 | 419 | 419 | 419 | 419 | 15872 |
| 592 | 20230801 | 101300 | 210302336 | 419 | 420 | 421 | 418 | 1527 |
| 593 | 20230801 | 101200 | 209662983 | 420 | 421 | 421 | 420 | 497 |
| 594 | 20230801 | 101100 | 209453752 | 419 | 419 | 419 | 419 | 3213 |
| 595 | 20230801 | 101000 | 208107505 | 419 | 419 | 422 | 419 | 1002 |
| 596 | 20230801 | 100900 | 207687664 | 418 | 422 | 422 | 418 | 27356 |
| 597 | 20230801 | 100800 | 196238255 | 422 | 422 | 422 | 420 | 7892 |
| 598 | 20230801 | 100700 | 192923411 | 420 | 423 | 423 | 420 | 7430 |
| 599 | 20230801 | 100600 | 189795456 | 422 | 422 | 423 | 422 | 570 |
| 600 | 20230801 | 100500 | 189554914 | 421 | 423 | 424 | 421 | 13523 |
| 601 | 20230801 | 100400 | 183846931 | 423 | 425 | 425 | 423 | 6204 |
| 602 | 20230801 | 100300 | 181222474 | 424 | 425 | 425 | 424 | 8 |
| 603 | 20230801 | 100200 | 181219080 | 425 | 425 | 425 | 425 | 1 |
| 604 | 20230801 | 100100 | 181218655 | 425 | 425 | 425 | 425 | 6 |
| 605 | 20230801 | 100000 | 181216105 | 425 | 425 | 425 | 425 | 2237 |
| 606 | 20230801 | 095900 | 180265380 | 424 | 425 | 427 | 424 | 1235 |
| 607 | 20230801 | 095800 | 179739879 | 427 | 426 | 427 | 426 | 350 |
| 608 | 20230801 | 095700 | 179590670 | 426 | 426 | 426 | 426 | 1226 |
| 609 | 20230801 | 095600 | 179068394 | 425 | 423 | 425 | 423 | 1021 |
| 610 | 20230801 | 095500 | 178636481 | 423 | 425 | 426 | 423 | 589 |
| 611 | 20230801 | 095400 | 178385727 | 425 | 425 | 425 | 425 | 25 |
| 612 | 20230801 | 095300 | 178375102 | 424 | 425 | 425 | 424 | 1094 |
| 613 | 20230801 | 095200 | 177910247 | 425 | 425 | 425 | 425 | 1042 |
| 614 | 20230801 | 095100 | 177467397 | 425 | 425 | 425 | 425 | 6 |
| 615 | 20230801 | 095000 | 177464847 | 423 | 426 | 426 | 423 | 1300 |
| 616 | 20230801 | 094900 | 176914919 | 426 | 425 | 426 | 425 | 152 |
| 617 | 20230801 | 094800 | 176850265 | 423 | 423 | 423 | 423 | 1660 |
| 618 | 20230801 | 094700 | 176148085 | 423 | 423 | 423 | 422 | 171 |
| 619 | 20230801 | 094600 | 176075858 | 422 | 424 | 424 | 422 | 78 |
| 620 | 20230801 | 094500 | 176042895 | 424 | 424 | 425 | 424 | 1576 |
| 621 | 20230801 | 094400 | 175374651 | 424 | 424 | 424 | 424 | 547 |
| 622 | 20230801 | 094300 | 175142723 | 423 | 422 | 423 | 422 | 3753 |
| 623 | 20230801 | 094200 | 173555255 | 422 | 421 | 422 | 421 | 30579 |
| 624 | 20230801 | 094100 | 160654353 | 421 | 421 | 422 | 421 | 4185 |
| 625 | 20230801 | 094000 | 158889804 | 421 | 420 | 422 | 420 | 4079 |
| 626 | 20230801 | 093900 | 157176577 | 420 | 422 | 422 | 420 | 26212 |
| 627 | 20230801 | 093800 | 146165040 | 422 | 422 | 423 | 420 | 11269 |
| 628 | 20230801 | 093700 | 141412819 | 423 | 423 | 423 | 422 | 1222 |
| 629 | 20230801 | 093600 | 140897021 | 423 | 423 | 424 | 423 | 27 |
| 630 | 20230801 | 093500 | 140885599 | 422 | 425 | 425 | 422 | 32557 |
| 631 | 20230801 | 093400 | 127121734 | 424 | 425 | 425 | 424 | 6121 |
| 632 | 20230801 | 093300 | 124524954 | 425 | 426 | 426 | 424 | 3817 |
| 633 | 20230801 | 093200 | 122901871 | 426 | 428 | 428 | 426 | 11576 |
| 634 | 20230801 | 093100 | 117969365 | 427 | 426 | 428 | 426 | 10697 |
| 635 | 20230801 | 093000 | 113408879 | 426 | 428 | 428 | 426 | 10534 |
| 636 | 20230801 | 092900 | 108912877 | 429 | 430 | 430 | 429 | 28538 |
| 637 | 20230801 | 092800 | 96670074 | 430 | 430 | 430 | 429 | 10419 |
| 638 | 20230801 | 092700 | 92199031 | 429 | 431 | 431 | 429 | 1332 |
| 639 | 20230801 | 092600 | 91626598 | 430 | 430 | 431 | 430 | 2885 |
| 640 | 20230801 | 092500 | 90386022 | 430 | 430 | 431 | 430 | 1434 |
| 641 | 20230801 | 092400 | 89769395 | 431 | 431 | 432 | 430 | 5971 |
| 642 | 20230801 | 092300 | 87200074 | 432 | 433 | 433 | 431 | 88 |
| 643 | 20230801 | 092200 | 87162082 | 431 | 433 | 433 | 431 | 13317 |
| 644 | 20230801 | 092100 | 81409372 | 433 | 433 | 433 | 432 | 2147 |
| 645 | 20230801 | 092000 | 80479730 | 433 | 434 | 434 | 433 | 316 |
| 646 | 20230801 | 091900 | 80342827 | 433 | 435 | 435 | 433 | 1472 |
| 647 | 20230801 | 091800 | 79703036 | 434 | 435 | 435 | 434 | 4041 |
| 648 | 20230801 | 091700 | 77945921 | 434 | 433 | 434 | 430 | 703 |
| 649 | 20230801 | 091600 | 77641313 | 434 | 430 | 434 | 429 | 2129 |
| 650 | 20230801 | 091500 | 76725893 | 430 | 429 | 430 | 429 | 4282 |
| 651 | 20230801 | 091400 | 74886453 | 429 | 433 | 434 | 429 | 10980 |
| 652 | 20230801 | 091300 | 70160684 | 434 | 434 | 434 | 433 | 2121 |
| 653 | 20230801 | 091200 | 69240669 | 433 | 430 | 433 | 430 | 4204 |
| 654 | 20230801 | 091100 | 67432610 | 430 | 430 | 431 | 429 | 9399 |
| 655 | 20230801 | 091000 | 63390975 | 430 | 430 | 431 | 430 | 17715 |
| 656 | 20230801 | 090900 | 55773492 | 430 | 429 | 430 | 429 | 2394 |
| 657 | 20230801 | 090800 | 54744491 | 429 | 430 | 430 | 429 | 15241 |
| 658 | 20230801 | 090700 | 48205007 | 429 | 431 | 431 | 428 | 7474 |
| 659 | 20230801 | 090600 | 44999084 | 431 | 433 | 434 | 430 | 17261 |
| 660 | 20230801 | 090500 | 37537944 | 433 | 434 | 434 | 433 | 1262 |
| 661 | 20230801 | 090400 | 36991365 | 432 | 436 | 436 | 431 | 12867 |
| 662 | 20230801 | 090300 | 31422198 | 436 | 442 | 443 | 435 | 29502 |
| 663 | 20230801 | 090200 | 18425295 | 441 | 437 | 441 | 437 | 9566 |
| 664 | 20230801 | 090100 | 14219768 | 438 | 438 | 439 | 435 | 12676 |
| 665 | 20230801 | 090000 | 8664898 | 438 | 436 | 439 | 436 | 19780 |