35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 3 | 20230901 | 195500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230901 | 195400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230901 | 195300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230901 | 195200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230901 | 195100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230901 | 195000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230901 | 194900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230901 | 194800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230901 | 194700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230901 | 194600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230901 | 194500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230901 | 194400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230901 | 194300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230901 | 194200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230901 | 194100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230901 | 194000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230901 | 193900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230901 | 193800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230901 | 193700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230901 | 193600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230901 | 193500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230901 | 193400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230901 | 193300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230901 | 193200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230901 | 193100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230901 | 193000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230901 | 192900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230901 | 192800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230901 | 192700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230901 | 192600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 33 | 20230901 | 192500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230901 | 192400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230901 | 192300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230901 | 192200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230901 | 192100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230901 | 192000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230901 | 191900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230901 | 191800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230901 | 191700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230901 | 191600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230901 | 191500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230901 | 191400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230901 | 191300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230901 | 191200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230901 | 191100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230901 | 191000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230901 | 190900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230901 | 190800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230901 | 190700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230901 | 190600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230901 | 190500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230901 | 190400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230901 | 190300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230901 | 190200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230901 | 190100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230901 | 190000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230901 | 185900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230901 | 185800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230901 | 185700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230901 | 185600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 63 | 20230901 | 185500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230901 | 185400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230901 | 185300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230901 | 185200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230901 | 185100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230901 | 185000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230901 | 184900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230901 | 184800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230901 | 184700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230901 | 184600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230901 | 184500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230901 | 184400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230901 | 184300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230901 | 184200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230901 | 184100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230901 | 184000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230901 | 183900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230901 | 183800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230901 | 183700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230901 | 183600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230901 | 183500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230901 | 183400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230901 | 183300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230901 | 183200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230901 | 183100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230901 | 183000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230901 | 182900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230901 | 182800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230901 | 182700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230901 | 182600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 93 | 20230901 | 182500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230901 | 182400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230901 | 182300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230901 | 182200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230901 | 182100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230901 | 182000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230901 | 181900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230901 | 181800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230901 | 181700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230901 | 181600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230901 | 181500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230901 | 181400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230901 | 181300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230901 | 181200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230901 | 181100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230901 | 181000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230901 | 180900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230901 | 180800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230901 | 180700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230901 | 180600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230901 | 180500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230901 | 180400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230901 | 180300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230901 | 180200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230901 | 180100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230901 | 180000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230901 | 175900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230901 | 175800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230901 | 175700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230901 | 175600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 123 | 20230901 | 175500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230901 | 175400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230901 | 175300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230901 | 175200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230901 | 175100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230901 | 175000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230901 | 174900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230901 | 174800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230901 | 174700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230901 | 174600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230901 | 174500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230901 | 174400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230901 | 174300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230901 | 174200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230901 | 174100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230901 | 174000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230901 | 173900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230901 | 173800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230901 | 173700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230901 | 173600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230901 | 173500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230901 | 173400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230901 | 173300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230901 | 173200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230901 | 173100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230901 | 173000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230901 | 172900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230901 | 172800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230901 | 172700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230901 | 172600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 153 | 20230901 | 172500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230901 | 172400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230901 | 172300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230901 | 172200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230901 | 172100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230901 | 172000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230901 | 171900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230901 | 171800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230901 | 171700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230901 | 171600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230901 | 171500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230901 | 171400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230901 | 171300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230901 | 171200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230901 | 171100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230901 | 171000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230901 | 170900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230901 | 170800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230901 | 170700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230901 | 170600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230901 | 170500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230901 | 170400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230901 | 170300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230901 | 170200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230901 | 170100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230901 | 170000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230901 | 165900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230901 | 165800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230901 | 165700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230901 | 165600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 183 | 20230901 | 165500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230901 | 165400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230901 | 165300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230901 | 165200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230901 | 165100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230901 | 165000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230901 | 164900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230901 | 164800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230901 | 164700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230901 | 164600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230901 | 164500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230901 | 164400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230901 | 164300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230901 | 164200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230901 | 164100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230901 | 164000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230901 | 163900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230901 | 163800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230901 | 163700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230901 | 163600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230901 | 163500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230901 | 163400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230901 | 163300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230901 | 163200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230901 | 163100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230901 | 163000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230901 | 162900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230901 | 162800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230901 | 162700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230901 | 162600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 213 | 20230901 | 162500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230901 | 162400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230901 | 162300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230901 | 162200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230901 | 162100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230901 | 162000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230901 | 161900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230901 | 161800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230901 | 161700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230901 | 161600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230901 | 161500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230901 | 161400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230901 | 161300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230901 | 161200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230901 | 161100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230901 | 161000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230901 | 160900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230901 | 160800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230901 | 160700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230901 | 160600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230901 | 160500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230901 | 160400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230901 | 160300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230901 | 160200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230901 | 160100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230901 | 160000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230901 | 155900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230901 | 155800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230901 | 155700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230901 | 155600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 243 | 20230901 | 155500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230901 | 155400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230901 | 155300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230901 | 155200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230901 | 155100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230901 | 155000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230901 | 154900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230901 | 154800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230901 | 154700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230901 | 154600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230901 | 154500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230901 | 154400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230901 | 154300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230901 | 154200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230901 | 154100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230901 | 154000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230901 | 153900 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230901 | 153800 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230901 | 153700 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230901 | 153600 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230901 | 153500 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230901 | 153400 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230901 | 153300 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230901 | 153200 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230901 | 153100 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230901 | 153000 | 9673255930 | 14180 | 14180 | 14180 | 14180 | 7040 |
| 269 | 20230901 | 152900 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230901 | 152800 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230901 | 152700 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230901 | 152600 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 273 | 20230901 | 152500 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230901 | 152400 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230901 | 152300 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230901 | 152200 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230901 | 152100 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230901 | 152000 | 9573428730 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230901 | 151900 | 9573428730 | 14080 | 14160 | 14160 | 14080 | 3070 |
| 280 | 20230901 | 151800 | 9530030990 | 14170 | 14170 | 14180 | 14150 | 1372 |
| 281 | 20230901 | 151700 | 9510589520 | 14180 | 14170 | 14180 | 14170 | 2179 |
| 282 | 20230901 | 151600 | 9479708090 | 14180 | 14170 | 14180 | 14170 | 508 |
| 283 | 20230901 | 151500 | 9472509310 | 14170 | 14110 | 14170 | 14080 | 2777 |
| 284 | 20230901 | 151400 | 9433242500 | 14080 | 14110 | 14110 | 14080 | 2 |
| 285 | 20230901 | 151300 | 9433214310 | 14130 | 14130 | 14130 | 14060 | 111 |
| 286 | 20230901 | 151200 | 9431646580 | 14130 | 14120 | 14130 | 14120 | 210 |
| 287 | 20230901 | 151100 | 9428679710 | 14130 | 14120 | 14130 | 14020 | 5378 |
| 288 | 20230901 | 151000 | 9353044890 | 14080 | 14110 | 14160 | 14070 | 2359 |
| 289 | 20230901 | 150900 | 9319733360 | 14110 | 14160 | 14170 | 14110 | 6269 |
| 290 | 20230901 | 150800 | 9231219950 | 14150 | 14130 | 14160 | 14130 | 1950 |
| 291 | 20230901 | 150700 | 9203628520 | 14120 | 14120 | 14140 | 14120 | 671 |
| 292 | 20230901 | 150600 | 9194148370 | 14120 | 14140 | 14140 | 14110 | 1479 |
| 293 | 20230901 | 150500 | 9173261360 | 14140 | 14110 | 14140 | 14110 | 687 |
| 294 | 20230901 | 150400 | 9163555950 | 14110 | 14140 | 14140 | 14100 | 136 |
| 295 | 20230901 | 150300 | 9161636990 | 14110 | 14120 | 14140 | 14110 | 428 |
| 296 | 20230901 | 150200 | 9155596520 | 14120 | 14120 | 14120 | 14120 | 221 |
| 297 | 20230901 | 150100 | 9152476000 | 14120 | 14150 | 14150 | 14120 | 86 |
| 298 | 20230901 | 150000 | 9151260180 | 14120 | 14150 | 14150 | 14120 | 22 |
| 299 | 20230901 | 145900 | 9150949510 | 14150 | 14160 | 14160 | 14150 | 350 |
| 300 | 20230901 | 145800 | 9145996710 | 14150 | 14150 | 14160 | 14150 | 101 |
| 301 | 20230901 | 145700 | 9144567540 | 14160 | 14160 | 14160 | 14160 | 158 |
| 302 | 20230901 | 145600 | 9142330260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 303 | 20230901 | 145500 | 9142330260 | 14160 | 14160 | 14160 | 14160 | 881 |
| 304 | 20230901 | 145400 | 9129855300 | 14160 | 14150 | 14160 | 14150 | 1009 |
| 305 | 20230901 | 145300 | 9115567950 | 14160 | 14160 | 14160 | 14160 | 1065 |
| 306 | 20230901 | 145200 | 9100487550 | 14150 | 14120 | 14150 | 14120 | 321 |
| 307 | 20230901 | 145100 | 9095950740 | 14120 | 14140 | 14140 | 14120 | 268 |
| 308 | 20230901 | 145000 | 9092163820 | 14150 | 14120 | 14150 | 14120 | 577 |
| 309 | 20230901 | 144900 | 9084001840 | 14120 | 14110 | 14120 | 14110 | 455 |
| 310 | 20230901 | 144800 | 9077578180 | 14090 | 14080 | 14090 | 14080 | 526 |
| 311 | 20230901 | 144700 | 9070168190 | 14070 | 14060 | 14080 | 14060 | 363 |
| 312 | 20230901 | 144600 | 9065062050 | 14060 | 14140 | 14140 | 14060 | 833 |
| 313 | 20230901 | 144500 | 9053301030 | 14140 | 14070 | 14140 | 14070 | 1091 |
| 314 | 20230901 | 144400 | 9037898370 | 14070 | 14070 | 14070 | 14070 | 3 |
| 315 | 20230901 | 144300 | 9037856160 | 14140 | 14070 | 14140 | 14070 | 125 |
| 316 | 20230901 | 144200 | 9036091250 | 14130 | 14130 | 14130 | 14130 | 262 |
| 317 | 20230901 | 144100 | 9032389190 | 14130 | 14080 | 14130 | 14080 | 34 |
| 318 | 20230901 | 144000 | 9031909370 | 14110 | 14070 | 14120 | 14070 | 117 |
| 319 | 20230901 | 143900 | 9030258530 | 14100 | 14080 | 14100 | 14040 | 2198 |
| 320 | 20230901 | 143800 | 8999309070 | 14080 | 14160 | 14160 | 14060 | 25 |
| 321 | 20230901 | 143700 | 8998955950 | 14160 | 14010 | 14170 | 14010 | 1168 |
| 322 | 20230901 | 143600 | 8982495500 | 14000 | 13990 | 14000 | 13960 | 1867 |
| 323 | 20230901 | 143500 | 8956381460 | 13990 | 14020 | 14020 | 13990 | 2599 |
| 324 | 20230901 | 143400 | 8919988270 | 14020 | 14080 | 14080 | 14020 | 2420 |
| 325 | 20230901 | 143300 | 8885945960 | 14080 | 14130 | 14150 | 14080 | 2569 |
| 326 | 20230901 | 143200 | 8849706730 | 14130 | 14140 | 14150 | 14120 | 1541 |
| 327 | 20230901 | 143100 | 8827933750 | 14130 | 14120 | 14130 | 14110 | 773 |
| 328 | 20230901 | 143000 | 8817022040 | 14120 | 14180 | 14180 | 14120 | 582 |
| 329 | 20230901 | 142900 | 8808804080 | 14110 | 14170 | 14190 | 14110 | 4430 |
| 330 | 20230901 | 142800 | 8746126900 | 14180 | 14190 | 14190 | 14180 | 276 |
| 331 | 20230901 | 142700 | 8742210740 | 14190 | 14190 | 14190 | 14170 | 201 |
| 332 | 20230901 | 142600 | 8739359350 | 14170 | 14180 | 14190 | 14170 | 551 |
| 333 | 20230901 | 142500 | 8731546480 | 14190 | 14220 | 14220 | 14190 | 659 |
| 334 | 20230901 | 142400 | 8722183100 | 14210 | 14250 | 14260 | 14150 | 11552 |
| 335 | 20230901 | 142300 | 8558289690 | 14310 | 14310 | 14330 | 14250 | 8059 |
| 336 | 20230901 | 142200 | 8443143510 | 14310 | 14310 | 14310 | 14310 | 502 |
| 337 | 20230901 | 142100 | 8435959890 | 14340 | 14380 | 14380 | 14340 | 466 |
| 338 | 20230901 | 142000 | 8429266720 | 14380 | 14340 | 14380 | 14330 | 1952 |
| 339 | 20230901 | 141900 | 8401256780 | 14340 | 14340 | 14390 | 14300 | 2591 |
| 340 | 20230901 | 141800 | 8364139580 | 14340 | 14400 | 14400 | 14340 | 3168 |
| 341 | 20230901 | 141700 | 8318560060 | 14390 | 14350 | 14400 | 14350 | 3580 |
| 342 | 20230901 | 141600 | 8267104510 | 14370 | 14310 | 14370 | 14310 | 3723 |
| 343 | 20230901 | 141500 | 8213710870 | 14310 | 14310 | 14330 | 14310 | 1445 |
| 344 | 20230901 | 141400 | 8193017940 | 14310 | 14260 | 14310 | 14260 | 932 |
| 345 | 20230901 | 141300 | 8179714590 | 14220 | 14220 | 14260 | 14220 | 224 |
| 346 | 20230901 | 141200 | 8176527410 | 14220 | 14210 | 14260 | 14210 | 1106 |
| 347 | 20230901 | 141100 | 8160803290 | 14220 | 14210 | 14320 | 14150 | 3525 |
| 348 | 20230901 | 141000 | 8110538500 | 14210 | 14330 | 14330 | 14210 | 3428 |
| 349 | 20230901 | 140900 | 8061492020 | 14310 | 14180 | 14330 | 14150 | 20718 |
| 350 | 20230901 | 140800 | 7766092970 | 14180 | 14160 | 14180 | 14150 | 1340 |
| 351 | 20230901 | 140700 | 7747108860 | 14160 | 14160 | 14160 | 14160 | 244 |
| 352 | 20230901 | 140600 | 7743653820 | 14160 | 14160 | 14180 | 14150 | 822 |
| 353 | 20230901 | 140500 | 7732018730 | 14150 | 14180 | 14180 | 14150 | 2116 |
| 354 | 20230901 | 140400 | 7702072670 | 14150 | 14150 | 14150 | 14140 | 180 |
| 355 | 20230901 | 140300 | 7699527130 | 14140 | 14150 | 14150 | 14140 | 567 |
| 356 | 20230901 | 140200 | 7691509540 | 14140 | 14180 | 14180 | 14140 | 1026 |
| 357 | 20230901 | 140100 | 7676981140 | 14180 | 14260 | 14270 | 14180 | 2514 |
| 358 | 20230901 | 140000 | 7641236490 | 14260 | 14250 | 14260 | 14250 | 318 |
| 359 | 20230901 | 135900 | 7636704640 | 14250 | 14270 | 14270 | 14250 | 485 |
| 360 | 20230901 | 135800 | 7629787150 | 14270 | 14270 | 14280 | 14270 | 325 |
| 361 | 20230901 | 135700 | 7625146960 | 14280 | 14280 | 14280 | 14270 | 236 |
| 362 | 20230901 | 135600 | 7621778090 | 14250 | 14270 | 14290 | 14250 | 1972 |
| 363 | 20230901 | 135500 | 7593644680 | 14260 | 14290 | 14290 | 14260 | 2173 |
| 364 | 20230901 | 135400 | 7562614230 | 14280 | 14270 | 14290 | 14260 | 1647 |
| 365 | 20230901 | 135300 | 7539098540 | 14270 | 14210 | 14270 | 14200 | 3462 |
| 366 | 20230901 | 135200 | 7489785650 | 14210 | 14220 | 14230 | 14210 | 355 |
| 367 | 20230901 | 135100 | 7484737900 | 14230 | 14230 | 14230 | 14210 | 1490 |
| 368 | 20230901 | 135000 | 7463540140 | 14230 | 14200 | 14230 | 14200 | 1478 |
| 369 | 20230901 | 134900 | 7442531640 | 14200 | 14190 | 14200 | 14180 | 805 |
| 370 | 20230901 | 134800 | 7431106860 | 14190 | 14170 | 14200 | 14170 | 603 |
| 371 | 20230901 | 134700 | 7422554280 | 14180 | 14150 | 14180 | 14150 | 803 |
| 372 | 20230901 | 134600 | 7411178260 | 14140 | 14130 | 14150 | 14120 | 1214 |
| 373 | 20230901 | 134500 | 7394022470 | 14140 | 14150 | 14150 | 14140 | 221 |
| 374 | 20230901 | 134400 | 7390896780 | 14150 | 14130 | 14150 | 14120 | 102 |
| 375 | 20230901 | 134300 | 7389455780 | 14180 | 14160 | 14180 | 14120 | 842 |
| 376 | 20230901 | 134200 | 7377540470 | 14160 | 14180 | 14180 | 14160 | 883 |
| 377 | 20230901 | 134100 | 7365035080 | 14170 | 14220 | 14250 | 14170 | 3987 |
| 378 | 20230901 | 134000 | 7308295750 | 14220 | 14190 | 14220 | 14190 | 3454 |
| 379 | 20230901 | 133900 | 7259199900 | 14200 | 14120 | 14200 | 14110 | 9598 |
| 380 | 20230901 | 133800 | 7123214200 | 14130 | 14090 | 14130 | 14090 | 3532 |
| 381 | 20230901 | 133700 | 7073388450 | 14090 | 14100 | 14100 | 14080 | 1420 |
| 382 | 20230901 | 133600 | 7053370460 | 14070 | 14100 | 14100 | 14070 | 806 |
| 383 | 20230901 | 133500 | 7042013710 | 14090 | 14070 | 14090 | 14070 | 1319 |
| 384 | 20230901 | 133400 | 7023444960 | 14070 | 14070 | 14070 | 14070 | 32 |
| 385 | 20230901 | 133300 | 7022994720 | 14070 | 14080 | 14090 | 14070 | 109 |
| 386 | 20230901 | 133200 | 7021460150 | 14080 | 14090 | 14090 | 14080 | 558 |
| 387 | 20230901 | 133100 | 7013602180 | 14090 | 14090 | 14090 | 14090 | 590 |
| 388 | 20230901 | 133000 | 7005289080 | 14090 | 14050 | 14090 | 14050 | 5627 |
| 389 | 20230901 | 132900 | 6926082410 | 14040 | 14020 | 14050 | 14020 | 4625 |
| 390 | 20230901 | 132800 | 6861188180 | 14020 | 13960 | 14020 | 13960 | 6362 |
| 391 | 20230901 | 132700 | 6772179830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 392 | 20230901 | 132600 | 6772179830 | 13940 | 13940 | 13960 | 13930 | 584 |
| 393 | 20230901 | 132500 | 6764036900 | 13930 | 13930 | 13930 | 13930 | 344 |
| 394 | 20230901 | 132400 | 6759244980 | 13920 | 13930 | 13930 | 13920 | 334 |
| 395 | 20230901 | 132300 | 6754592580 | 13930 | 13930 | 13930 | 13930 | 184 |
| 396 | 20230901 | 132200 | 6752029460 | 13910 | 13910 | 13910 | 13910 | 4 |
| 397 | 20230901 | 132100 | 6751973820 | 13910 | 13930 | 13930 | 13910 | 607 |
| 398 | 20230901 | 132000 | 6743525750 | 13930 | 13930 | 13930 | 13930 | 168 |
| 399 | 20230901 | 131900 | 6741185510 | 13940 | 13930 | 13940 | 13930 | 200 |
| 400 | 20230901 | 131800 | 6738398510 | 13940 | 13940 | 13940 | 13940 | 0 |
| 401 | 20230901 | 131700 | 6738398510 | 13940 | 13930 | 13960 | 13930 | 154 |
| 402 | 20230901 | 131600 | 6736250760 | 13950 | 13950 | 13950 | 13950 | 620 |
| 403 | 20230901 | 131500 | 6727601760 | 13930 | 13930 | 13930 | 13930 | 810 |
| 404 | 20230901 | 131400 | 6716318460 | 13920 | 13910 | 13920 | 13910 | 700 |
| 405 | 20230901 | 131300 | 6706575000 | 13920 | 13920 | 13920 | 13920 | 38 |
| 406 | 20230901 | 131200 | 6706046040 | 13920 | 13910 | 13920 | 13910 | 156 |
| 407 | 20230901 | 131100 | 6703874810 | 13920 | 13920 | 13920 | 13920 | 483 |
| 408 | 20230901 | 131000 | 6697151450 | 13910 | 13910 | 13910 | 13910 | 110 |
| 409 | 20230901 | 130900 | 6695621350 | 13910 | 13910 | 13910 | 13910 | 100 |
| 410 | 20230901 | 130800 | 6694230350 | 13910 | 13910 | 13910 | 13900 | 146 |
| 411 | 20230901 | 130700 | 6692200180 | 13900 | 13910 | 13910 | 13900 | 717 |
| 412 | 20230901 | 130600 | 6682232880 | 13910 | 13910 | 13910 | 13910 | 285 |
| 413 | 20230901 | 130500 | 6678268530 | 13910 | 13910 | 13910 | 13910 | 68 |
| 414 | 20230901 | 130400 | 6677322650 | 13910 | 13910 | 13910 | 13900 | 486 |
| 415 | 20230901 | 130300 | 6670564540 | 13900 | 13910 | 13910 | 13900 | 307 |
| 416 | 20230901 | 130200 | 6666297170 | 13900 | 13900 | 13900 | 13900 | 0 |
| 417 | 20230901 | 130100 | 6666297170 | 13900 | 13900 | 13900 | 13900 | 20 |
| 418 | 20230901 | 130000 | 6666019170 | 13910 | 13900 | 13910 | 13900 | 437 |
| 419 | 20230901 | 125900 | 6659942650 | 13910 | 13900 | 13910 | 13900 | 204 |
| 420 | 20230901 | 125800 | 6657105310 | 13910 | 13950 | 13950 | 13900 | 1052 |
| 421 | 20230901 | 125700 | 6642470490 | 13950 | 13950 | 13950 | 13950 | 317 |
| 422 | 20230901 | 125600 | 6638048340 | 13950 | 13950 | 13950 | 13950 | 161 |
| 423 | 20230901 | 125500 | 6635802390 | 13950 | 13950 | 13960 | 13950 | 698 |
| 424 | 20230901 | 125400 | 6626063640 | 13940 | 13940 | 13940 | 13940 | 0 |
| 425 | 20230901 | 125300 | 6626063640 | 13940 | 13940 | 13950 | 13940 | 147 |
| 426 | 20230901 | 125200 | 6624014100 | 13950 | 13950 | 13950 | 13950 | 1 |
| 427 | 20230901 | 125100 | 6624000150 | 13950 | 13950 | 13950 | 13950 | 27 |
| 428 | 20230901 | 125000 | 6623623500 | 13950 | 13960 | 13960 | 13950 | 94 |
| 429 | 20230901 | 124900 | 6622312190 | 13960 | 13960 | 13960 | 13960 | 473 |
| 430 | 20230901 | 124800 | 6615709110 | 13950 | 13960 | 13960 | 13950 | 18 |
| 431 | 20230901 | 124700 | 6615457860 | 13960 | 13970 | 13980 | 13960 | 542 |
| 432 | 20230901 | 124600 | 6607886600 | 13970 | 13980 | 13980 | 13970 | 2 |
| 433 | 20230901 | 124500 | 6607858650 | 13980 | 13980 | 13980 | 13980 | 30 |
| 434 | 20230901 | 124400 | 6607439250 | 13980 | 13980 | 13980 | 13980 | 124 |
| 435 | 20230901 | 124300 | 6605705730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 436 | 20230901 | 124200 | 6605705730 | 13980 | 13990 | 13990 | 13980 | 163 |
| 437 | 20230901 | 124100 | 6603426570 | 13990 | 13980 | 13990 | 13980 | 17 |
| 438 | 20230901 | 124000 | 6603188900 | 13980 | 13980 | 13980 | 13980 | 501 |
| 439 | 20230901 | 123900 | 6596184920 | 13980 | 14000 | 14000 | 13980 | 486 |
| 440 | 20230901 | 123800 | 6589383320 | 14000 | 14000 | 14010 | 14000 | 599 |
| 441 | 20230901 | 123700 | 6580996410 | 14000 | 14010 | 14010 | 14000 | 534 |
| 442 | 20230901 | 123600 | 6573520120 | 14010 | 14040 | 14040 | 14010 | 142 |
| 443 | 20230901 | 123500 | 6571529440 | 14050 | 14050 | 14050 | 14050 | 13 |
| 444 | 20230901 | 123400 | 6571346790 | 14060 | 14040 | 14060 | 13990 | 71 |
| 445 | 20230901 | 123300 | 6570349600 | 14030 | 13980 | 14050 | 13980 | 2690 |
| 446 | 20230901 | 123200 | 6532652330 | 13980 | 13990 | 13990 | 13980 | 227 |
| 447 | 20230901 | 123100 | 6529478600 | 13990 | 13990 | 13990 | 13990 | 0 |
| 448 | 20230901 | 123000 | 6529478600 | 13990 | 13990 | 13990 | 13990 | 0 |
| 449 | 20230901 | 122900 | 6529478600 | 13990 | 14010 | 14010 | 13990 | 1117 |
| 450 | 20230901 | 122800 | 6513840860 | 14010 | 14010 | 14010 | 14010 | 200 |
| 451 | 20230901 | 122700 | 6511038860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 452 | 20230901 | 122600 | 6511038860 | 14000 | 14000 | 14000 | 13950 | 614 |
| 453 | 20230901 | 122500 | 6502453100 | 14050 | 13990 | 14050 | 13990 | 3596 |
| 454 | 20230901 | 122400 | 6452031070 | 13950 | 13950 | 13950 | 13950 | 399 |
| 455 | 20230901 | 122300 | 6446465020 | 13950 | 14000 | 14010 | 13950 | 299 |
| 456 | 20230901 | 122200 | 6442279270 | 14000 | 14000 | 14000 | 14000 | 15 |
| 457 | 20230901 | 122100 | 6442069270 | 14010 | 13980 | 14010 | 13980 | 3130 |
| 458 | 20230901 | 122000 | 6398242570 | 13980 | 13980 | 13980 | 13980 | 104 |
| 459 | 20230901 | 121900 | 6396788650 | 13990 | 13920 | 13990 | 13920 | 1575 |
| 460 | 20230901 | 121800 | 6374840150 | 13920 | 13890 | 13920 | 13890 | 1333 |
| 461 | 20230901 | 121700 | 6356310930 | 13820 | 13810 | 13850 | 13800 | 1266 |
| 462 | 20230901 | 121600 | 6338824860 | 13800 | 13820 | 13820 | 13800 | 3254 |
| 463 | 20230901 | 121500 | 6293917040 | 13820 | 13850 | 13850 | 13820 | 330 |
| 464 | 20230901 | 121400 | 6289347730 | 13850 | 13860 | 13860 | 13850 | 170 |
| 465 | 20230901 | 121300 | 6286991540 | 13860 | 13850 | 13860 | 13850 | 39 |
| 466 | 20230901 | 121200 | 6286451290 | 13850 | 13860 | 13860 | 13850 | 545 |
| 467 | 20230901 | 121100 | 6278902770 | 13860 | 13860 | 13860 | 13860 | 0 |
| 468 | 20230901 | 121000 | 6278902770 | 13860 | 13860 | 13860 | 13860 | 3 |
| 469 | 20230901 | 120900 | 6278861190 | 13860 | 13850 | 13900 | 13850 | 823 |
| 470 | 20230901 | 120800 | 6267452290 | 13900 | 13900 | 13900 | 13900 | 20 |
| 471 | 20230901 | 120700 | 6267174290 | 13900 | 13900 | 13900 | 13900 | 268 |
| 472 | 20230901 | 120600 | 6263449090 | 13900 | 13880 | 13900 | 13880 | 186 |
| 473 | 20230901 | 120500 | 6260863830 | 13880 | 13880 | 13880 | 13880 | 16 |
| 474 | 20230901 | 120400 | 6260641750 | 13820 | 13820 | 13820 | 13820 | 1 |
| 475 | 20230901 | 120300 | 6260627930 | 13810 | 13880 | 13880 | 13810 | 6 |
| 476 | 20230901 | 120200 | 6260544720 | 13820 | 13820 | 13820 | 13820 | 300 |
| 477 | 20230901 | 120100 | 6256398720 | 13820 | 13820 | 13830 | 13820 | 21 |
| 478 | 20230901 | 120000 | 6256108490 | 13810 | 13830 | 13830 | 13810 | 55 |
| 479 | 20230901 | 115900 | 6255348430 | 13820 | 13820 | 13820 | 13820 | 67 |
| 480 | 20230901 | 115800 | 6254422490 | 13800 | 13810 | 13910 | 13800 | 516 |
| 481 | 20230901 | 115700 | 6247300280 | 13800 | 13900 | 13910 | 13790 | 1045 |
| 482 | 20230901 | 115600 | 6232827030 | 13910 | 13910 | 13910 | 13910 | 383 |
| 483 | 20230901 | 115500 | 6227499500 | 13800 | 13940 | 13940 | 13800 | 3006 |
| 484 | 20230901 | 115400 | 6185896540 | 13950 | 13950 | 13950 | 13950 | 308 |
| 485 | 20230901 | 115300 | 6181599940 | 14010 | 14000 | 14010 | 14000 | 46 |
| 486 | 20230901 | 115200 | 6180955930 | 14000 | 13950 | 14000 | 13930 | 2206 |
| 487 | 20230901 | 115100 | 6150106530 | 13940 | 13930 | 13940 | 13930 | 397 |
| 488 | 20230901 | 115000 | 6144575610 | 13910 | 13770 | 13910 | 13770 | 5208 |
| 489 | 20230901 | 114900 | 6072712160 | 13700 | 13720 | 13720 | 13700 | 1602 |
| 490 | 20230901 | 114800 | 6050754760 | 13720 | 13720 | 13720 | 13720 | 50 |
| 491 | 20230901 | 114700 | 6050068760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 492 | 20230901 | 114600 | 6050068760 | 13700 | 13720 | 13720 | 13700 | 1000 |
| 493 | 20230901 | 114500 | 6036364380 | 13710 | 13750 | 13750 | 13710 | 1143 |
| 494 | 20230901 | 114400 | 6020650130 | 13790 | 13770 | 13790 | 13720 | 6418 |
| 495 | 20230901 | 114300 | 5932376450 | 13780 | 13820 | 13820 | 13780 | 2241 |
| 496 | 20230901 | 114200 | 5901482590 | 13820 | 13830 | 13830 | 13820 | 53 |
| 497 | 20230901 | 114100 | 5900749940 | 13820 | 13790 | 13820 | 13790 | 1385 |
| 498 | 20230901 | 114000 | 5881629390 | 13780 | 13780 | 13780 | 13780 | 0 |
| 499 | 20230901 | 113900 | 5881629390 | 13780 | 13780 | 13780 | 13780 | 70 |
| 500 | 20230901 | 113800 | 5880664790 | 13800 | 13780 | 13800 | 13780 | 1108 |
| 501 | 20230901 | 113700 | 5865376370 | 13780 | 13780 | 13780 | 13780 | 345 |
| 502 | 20230901 | 113600 | 5860622270 | 13780 | 13780 | 13780 | 13780 | 55 |
| 503 | 20230901 | 113500 | 5859864370 | 13840 | 13790 | 13850 | 13790 | 142 |
| 504 | 20230901 | 113400 | 5857903880 | 13780 | 13780 | 13790 | 13780 | 1293 |
| 505 | 20230901 | 113300 | 5840076340 | 13790 | 13810 | 13870 | 13790 | 5213 |
| 506 | 20230901 | 113200 | 5768133370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 507 | 20230901 | 113100 | 5768133370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 508 | 20230901 | 113000 | 5768133370 | 13890 | 13810 | 13890 | 13810 | 2 |
| 509 | 20230901 | 112900 | 5768105670 | 13810 | 13820 | 13820 | 13800 | 1095 |
| 510 | 20230901 | 112800 | 5752986220 | 13820 | 13870 | 13910 | 13820 | 3675 |
| 511 | 20230901 | 112700 | 5702145710 | 13990 | 13910 | 14000 | 13820 | 8646 |
| 512 | 20230901 | 112600 | 5582093620 | 13820 | 13900 | 13900 | 13820 | 5274 |
| 513 | 20230901 | 112500 | 5509120610 | 13920 | 13910 | 13920 | 13910 | 138 |
| 514 | 20230901 | 112400 | 5507199740 | 13900 | 13900 | 13900 | 13900 | 12 |
| 515 | 20230901 | 112300 | 5507032940 | 13900 | 13900 | 13900 | 13900 | 31 |
| 516 | 20230901 | 112200 | 5506602040 | 13900 | 13920 | 13920 | 13900 | 100 |
| 517 | 20230901 | 112100 | 5505211800 | 13910 | 13910 | 13940 | 13900 | 1765 |
| 518 | 20230901 | 112000 | 5480653140 | 13910 | 13910 | 13910 | 13910 | 1 |
| 519 | 20230901 | 111900 | 5480639230 | 13900 | 13900 | 13910 | 13900 | 135 |
| 520 | 20230901 | 111800 | 5478762670 | 13900 | 13900 | 13900 | 13900 | 14 |
| 521 | 20230901 | 111700 | 5478568070 | 13910 | 13910 | 13910 | 13870 | 415 |
| 522 | 20230901 | 111600 | 5472805990 | 13900 | 13910 | 13910 | 13900 | 704 |
| 523 | 20230901 | 111500 | 5463020230 | 13910 | 13930 | 13930 | 13910 | 21 |
| 524 | 20230901 | 111400 | 5462727900 | 13930 | 13900 | 13930 | 13900 | 82 |
| 525 | 20230901 | 111300 | 5461585700 | 13900 | 13890 | 13900 | 13890 | 78 |
| 526 | 20230901 | 111200 | 5460502180 | 13910 | 13910 | 13910 | 13910 | 461 |
| 527 | 20230901 | 111100 | 5454089670 | 13910 | 13920 | 13920 | 13910 | 247 |
| 528 | 20230901 | 111000 | 5450653890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 529 | 20230901 | 110900 | 5450653890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 530 | 20230901 | 110800 | 5450653890 | 13960 | 13960 | 13960 | 13960 | 1 |
| 531 | 20230901 | 110700 | 5450639930 | 13960 | 13970 | 13970 | 13960 | 67 |
| 532 | 20230901 | 110600 | 5449704110 | 13980 | 13990 | 13990 | 13980 | 19 |
| 533 | 20230901 | 110500 | 5449438480 | 13980 | 13940 | 13980 | 13940 | 722 |
| 534 | 20230901 | 110400 | 5439353280 | 13950 | 13880 | 13950 | 13880 | 985 |
| 535 | 20230901 | 110300 | 5425626210 | 13890 | 13850 | 13890 | 13850 | 151 |
| 536 | 20230901 | 110200 | 5423529010 | 13850 | 13850 | 13850 | 13850 | 111 |
| 537 | 20230901 | 110100 | 5421991660 | 13850 | 13870 | 13870 | 13850 | 173 |
| 538 | 20230901 | 110000 | 5419593330 | 13850 | 13850 | 13870 | 13850 | 259 |
| 539 | 20230901 | 105900 | 5416005860 | 13850 | 13860 | 13860 | 13850 | 1648 |
| 540 | 20230901 | 105800 | 5393180320 | 13860 | 13880 | 13880 | 13860 | 152 |
| 541 | 20230901 | 105700 | 5391070830 | 13880 | 13900 | 13940 | 13880 | 911 |
| 542 | 20230901 | 105600 | 5378408550 | 13900 | 13900 | 13900 | 13900 | 1465 |
| 543 | 20230901 | 105500 | 5358045050 | 13900 | 13900 | 13940 | 13900 | 553 |
| 544 | 20230901 | 105400 | 5350358310 | 13900 | 13900 | 13900 | 13900 | 87 |
| 545 | 20230901 | 105300 | 5349149010 | 13900 | 13900 | 13900 | 13880 | 529 |
| 546 | 20230901 | 105200 | 5341796120 | 13900 | 13910 | 13910 | 13900 | 360 |
| 547 | 20230901 | 105100 | 5336792010 | 13900 | 13900 | 13970 | 13900 | 32 |
| 548 | 20230901 | 105000 | 5336347140 | 13900 | 13900 | 13990 | 13900 | 130 |
| 549 | 20230901 | 104900 | 5334539200 | 13890 | 13900 | 13900 | 13890 | 36 |
| 550 | 20230901 | 104800 | 5334038830 | 13900 | 13900 | 13900 | 13900 | 24 |
| 551 | 20230901 | 104700 | 5333705230 | 13940 | 13940 | 13940 | 13940 | 1 |
| 552 | 20230901 | 104600 | 5333691290 | 13950 | 13880 | 13950 | 13880 | 441 |
| 553 | 20230901 | 104500 | 5327546940 | 13890 | 13910 | 13950 | 13890 | 2273 |
| 554 | 20230901 | 104400 | 5295949220 | 13910 | 13910 | 13910 | 13910 | 167 |
| 555 | 20230901 | 104300 | 5293626250 | 13910 | 13910 | 13910 | 13910 | 8 |
| 556 | 20230901 | 104200 | 5293514970 | 13900 | 14010 | 14030 | 13900 | 513 |
| 557 | 20230901 | 104100 | 5286336380 | 14030 | 14030 | 14030 | 14030 | 215 |
| 558 | 20230901 | 104000 | 5283319930 | 14030 | 14030 | 14030 | 13990 | 63 |
| 559 | 20230901 | 103900 | 5282437240 | 14030 | 13990 | 14050 | 13990 | 1001 |
| 560 | 20230901 | 103800 | 5268383480 | 13960 | 13990 | 14050 | 13960 | 2918 |
| 561 | 20230901 | 103700 | 5227502410 | 13960 | 13960 | 13960 | 13960 | 10 |
| 562 | 20230901 | 103600 | 5227362810 | 13960 | 14000 | 14010 | 13920 | 3117 |
| 563 | 20230901 | 103500 | 5183818790 | 14000 | 14000 | 14000 | 13930 | 8407 |
| 564 | 20230901 | 103400 | 5066123130 | 14000 | 13990 | 14000 | 13990 | 3000 |
| 565 | 20230901 | 103300 | 5024123660 | 14000 | 13980 | 14000 | 13920 | 1194 |
| 566 | 20230901 | 103200 | 5007421290 | 13980 | 13950 | 13980 | 13950 | 2247 |
| 567 | 20230901 | 103100 | 4976008950 | 13920 | 13920 | 13920 | 13920 | 4 |
| 568 | 20230901 | 103000 | 4975953270 | 13980 | 13950 | 13980 | 13920 | 2066 |
| 569 | 20230901 | 102900 | 4947095580 | 13950 | 13850 | 13950 | 13850 | 514 |
| 570 | 20230901 | 102800 | 4939936340 | 13940 | 13880 | 13940 | 13880 | 1000 |
| 571 | 20230901 | 102700 | 4926013570 | 13880 | 13870 | 13880 | 13870 | 318 |
| 572 | 20230901 | 102600 | 4921599990 | 13870 | 13880 | 13880 | 13870 | 102 |
| 573 | 20230901 | 102500 | 4920184240 | 13820 | 13820 | 13820 | 13820 | 235 |
| 574 | 20230901 | 102400 | 4916936540 | 13820 | 13820 | 13820 | 13820 | 0 |
| 575 | 20230901 | 102300 | 4916936540 | 13820 | 13820 | 13820 | 13820 | 209 |
| 576 | 20230901 | 102200 | 4914048160 | 13820 | 13840 | 13900 | 13820 | 3826 |
| 577 | 20230901 | 102100 | 4861089760 | 13840 | 13930 | 13930 | 13840 | 2217 |
| 578 | 20230901 | 102000 | 4830336970 | 13950 | 13870 | 13950 | 13860 | 5362 |
| 579 | 20230901 | 101900 | 4755774540 | 13870 | 13870 | 13870 | 13870 | 0 |
| 580 | 20230901 | 101800 | 4755774540 | 13870 | 13870 | 13870 | 13870 | 821 |
| 581 | 20230901 | 101700 | 4744387270 | 13890 | 13890 | 13890 | 13890 | 0 |
| 582 | 20230901 | 101600 | 4744387270 | 13890 | 13890 | 13890 | 13850 | 642 |
| 583 | 20230901 | 101500 | 4735489530 | 13890 | 13850 | 13900 | 13850 | 472 |
| 584 | 20230901 | 101400 | 4728943920 | 13900 | 13820 | 13900 | 13820 | 248 |
| 585 | 20230901 | 101300 | 4725507900 | 13820 | 13900 | 13900 | 13820 | 483 |
| 586 | 20230901 | 101200 | 4718799690 | 13900 | 13980 | 13990 | 13900 | 698 |
| 587 | 20230901 | 101100 | 4709065400 | 13890 | 13800 | 14000 | 13800 | 2153 |
| 588 | 20230901 | 101000 | 4679131000 | 13800 | 13800 | 13880 | 13800 | 5229 |
| 589 | 20230901 | 100900 | 4606949520 | 13800 | 13740 | 13800 | 13700 | 1961 |
| 590 | 20230901 | 100800 | 4579987490 | 13730 | 13830 | 13830 | 13730 | 4977 |
| 591 | 20230901 | 100700 | 4511358500 | 13800 | 13800 | 13830 | 13800 | 3215 |
| 592 | 20230901 | 100600 | 4466987120 | 13800 | 13840 | 13880 | 13800 | 2928 |
| 593 | 20230901 | 100500 | 4426552970 | 13880 | 13840 | 13890 | 13840 | 1389 |
| 594 | 20230901 | 100400 | 4407299170 | 13840 | 13830 | 13840 | 13800 | 719 |
| 595 | 20230901 | 100300 | 4397364550 | 13840 | 13910 | 13930 | 13810 | 7261 |
| 596 | 20230901 | 100200 | 4296692760 | 13890 | 13930 | 13930 | 13890 | 145 |
| 597 | 20230901 | 100100 | 4294678340 | 13890 | 13930 | 13980 | 13890 | 608 |
| 598 | 20230901 | 100000 | 4286220160 | 13980 | 13930 | 14000 | 13930 | 2522 |
| 599 | 20230901 | 095900 | 4250960360 | 13920 | 13960 | 13960 | 13920 | 1510 |
| 600 | 20230901 | 095800 | 4229909780 | 13880 | 13950 | 13970 | 13880 | 984 |
| 601 | 20230901 | 095700 | 4216202750 | 13960 | 13920 | 13980 | 13880 | 2419 |
| 602 | 20230901 | 095600 | 4182535440 | 13920 | 13940 | 13990 | 13920 | 3851 |
| 603 | 20230901 | 095500 | 4128837810 | 13910 | 14000 | 14000 | 13910 | 3648 |
| 604 | 20230901 | 095400 | 4077838950 | 14000 | 13830 | 14020 | 13800 | 4961 |
| 605 | 20230901 | 095300 | 4008818970 | 13830 | 13900 | 13960 | 13810 | 2935 |
| 606 | 20230901 | 095200 | 3968109190 | 13960 | 14070 | 14070 | 13770 | 3193 |
| 607 | 20230901 | 095100 | 3923637390 | 14030 | 14180 | 14180 | 14000 | 10951 |
| 608 | 20230901 | 095000 | 3769054060 | 14170 | 14170 | 14170 | 14170 | 0 |
| 609 | 20230901 | 094900 | 3769054060 | 14170 | 14170 | 14170 | 14170 | 0 |
| 610 | 20230901 | 094800 | 3769054060 | 14170 | 13840 | 14170 | 13830 | 15651 |
| 611 | 20230901 | 094700 | 3548440490 | 14050 | 13530 | 14050 | 13490 | 14640 |
| 612 | 20230901 | 094600 | 3345414130 | 13530 | 13420 | 13530 | 13330 | 19802 |
| 613 | 20230901 | 094500 | 3079802680 | 13420 | 13650 | 13710 | 13400 | 16023 |
| 614 | 20230901 | 094400 | 2863036920 | 13630 | 13950 | 13950 | 13400 | 10339 |
| 615 | 20230901 | 094300 | 2723153200 | 13820 | 13910 | 14000 | 13500 | 23606 |
| 616 | 20230901 | 094200 | 2399268270 | 13910 | 13930 | 13970 | 13900 | 1122 |
| 617 | 20230901 | 094100 | 2383632870 | 13940 | 13950 | 14020 | 13870 | 14638 |
| 618 | 20230901 | 094000 | 2179322260 | 13950 | 13960 | 13970 | 13890 | 1667 |
| 619 | 20230901 | 093900 | 2156073850 | 13970 | 13970 | 13980 | 13900 | 365 |
| 620 | 20230901 | 093800 | 2150974080 | 13980 | 13890 | 13980 | 13870 | 6793 |
| 621 | 20230901 | 093700 | 2056291860 | 13890 | 13890 | 13890 | 13820 | 3123 |
| 622 | 20230901 | 093600 | 2012917450 | 13890 | 13900 | 13960 | 13890 | 7232 |
| 623 | 20230901 | 093500 | 1912152960 | 13900 | 13900 | 13900 | 13810 | 1353 |
| 624 | 20230901 | 093400 | 1893354020 | 13810 | 13880 | 13900 | 13810 | 2168 |
| 625 | 20230901 | 093300 | 1863230610 | 13880 | 13850 | 13880 | 13800 | 3197 |
| 626 | 20230901 | 093200 | 1819058360 | 13840 | 13900 | 13900 | 13840 | 2328 |
| 627 | 20230901 | 093100 | 1786736440 | 13850 | 13820 | 13910 | 13820 | 2650 |
| 628 | 20230901 | 093000 | 1749993400 | 13820 | 13810 | 13880 | 13770 | 4460 |
| 629 | 20230901 | 092900 | 1688439400 | 13820 | 13840 | 13910 | 13700 | 7013 |
| 630 | 20230901 | 092800 | 1591475860 | 13840 | 13770 | 13900 | 13770 | 8425 |
| 631 | 20230901 | 092700 | 1474717350 | 13730 | 13730 | 13780 | 13700 | 2522 |
| 632 | 20230901 | 092600 | 1440076040 | 13760 | 13780 | 13800 | 13700 | 9099 |
| 633 | 20230901 | 092500 | 1315067340 | 13780 | 13640 | 13790 | 13600 | 10645 |
| 634 | 20230901 | 092400 | 1169176680 | 13600 | 13660 | 13660 | 13600 | 2605 |
| 635 | 20230901 | 092300 | 1133689550 | 13630 | 13510 | 13660 | 13500 | 7482 |
| 636 | 20230901 | 092200 | 1032057390 | 13480 | 13490 | 13550 | 13480 | 2680 |
| 637 | 20230901 | 092100 | 995856140 | 13490 | 13550 | 13550 | 13390 | 6055 |
| 638 | 20230901 | 092000 | 914228660 | 13510 | 13380 | 13560 | 13380 | 6209 |
| 639 | 20230901 | 091900 | 830462840 | 13380 | 13410 | 13500 | 13380 | 4104 |
| 640 | 20230901 | 091800 | 775468340 | 13410 | 13500 | 13590 | 13380 | 11478 |
| 641 | 20230901 | 091700 | 620504820 | 13540 | 13380 | 13540 | 13380 | 11096 |
| 642 | 20230901 | 091600 | 471018360 | 13380 | 13420 | 13430 | 13330 | 2323 |
| 643 | 20230901 | 091500 | 439931990 | 13440 | 13360 | 13440 | 13290 | 4804 |
| 644 | 20230901 | 091400 | 375646880 | 13360 | 13330 | 13380 | 13200 | 4602 |
| 645 | 20230901 | 091300 | 314255780 | 13330 | 13290 | 13330 | 13160 | 5752 |
| 646 | 20230901 | 091200 | 237938380 | 13330 | 13120 | 13330 | 13120 | 5858 |
| 647 | 20230901 | 091100 | 160411760 | 13120 | 13140 | 13170 | 13110 | 1198 |
| 648 | 20230901 | 091000 | 144659180 | 13140 | 13070 | 13170 | 13010 | 3309 |
| 649 | 20230901 | 090900 | 101240010 | 13070 | 12950 | 13090 | 12950 | 3197 |
| 650 | 20230901 | 090800 | 59602060 | 12940 | 12920 | 12960 | 12920 | 446 |
| 651 | 20230901 | 090700 | 53832710 | 12920 | 12920 | 12950 | 12920 | 161 |
| 652 | 20230901 | 090600 | 51751240 | 12940 | 12950 | 12950 | 12940 | 110 |
| 653 | 20230901 | 090500 | 50327230 | 12940 | 12930 | 12950 | 12920 | 621 |
| 654 | 20230901 | 090400 | 42290200 | 12920 | 12920 | 12930 | 12910 | 351 |
| 655 | 20230901 | 090300 | 37754300 | 12920 | 12850 | 12920 | 12830 | 598 |
| 656 | 20230901 | 090200 | 30062140 | 12800 | 12860 | 12860 | 12800 | 1026 |
| 657 | 20230901 | 090100 | 16901630 | 12880 | 12870 | 12880 | 12870 | 21 |
| 658 | 20230901 | 090000 | 16631350 | 12870 | 12890 | 12900 | 12870 | 1291 |