33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 3 | 20230706 | 200500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230706 | 200400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230706 | 200300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230706 | 200200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230706 | 200100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230706 | 200000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230706 | 195900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230706 | 195800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230706 | 195700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230706 | 195600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230706 | 195500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230706 | 195400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230706 | 195300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230706 | 195200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230706 | 195100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230706 | 195000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230706 | 194900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230706 | 194800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230706 | 194700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230706 | 194600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230706 | 194500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230706 | 194400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230706 | 194300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230706 | 194200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230706 | 194100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230706 | 194000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230706 | 193900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230706 | 193800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230706 | 193700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230706 | 193600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 33 | 20230706 | 193500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230706 | 193400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230706 | 193300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230706 | 193200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230706 | 193100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230706 | 193000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230706 | 192900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230706 | 192800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230706 | 192700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230706 | 192600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230706 | 192500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230706 | 192400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230706 | 192300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230706 | 192200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230706 | 192100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230706 | 192000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230706 | 191900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230706 | 191800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230706 | 191700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230706 | 191600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230706 | 191500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230706 | 191400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230706 | 191300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230706 | 191200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230706 | 191100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230706 | 191000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230706 | 190900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230706 | 190800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230706 | 190700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230706 | 190600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 63 | 20230706 | 190500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230706 | 190400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230706 | 190300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230706 | 190200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230706 | 190100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230706 | 190000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230706 | 185900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230706 | 185800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230706 | 185700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230706 | 185600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230706 | 185500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230706 | 185400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230706 | 185300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230706 | 185200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230706 | 185100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230706 | 185000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230706 | 184900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230706 | 184800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230706 | 184700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230706 | 184600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230706 | 184500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230706 | 184400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230706 | 184300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230706 | 184200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230706 | 184100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230706 | 184000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230706 | 183900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230706 | 183800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230706 | 183700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230706 | 183600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 93 | 20230706 | 183500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230706 | 183400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230706 | 183300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230706 | 183200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230706 | 183100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230706 | 183000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230706 | 182900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230706 | 182800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230706 | 182700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230706 | 182600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230706 | 182500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230706 | 182400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230706 | 182300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230706 | 182200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230706 | 182100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230706 | 182000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230706 | 181900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230706 | 181800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230706 | 181700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230706 | 181600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230706 | 181500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230706 | 181400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230706 | 181300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230706 | 181200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230706 | 181100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230706 | 181000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230706 | 180900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230706 | 180800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230706 | 180700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230706 | 180600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 123 | 20230706 | 180500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230706 | 180400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230706 | 180300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230706 | 180200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230706 | 180100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230706 | 180000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230706 | 175900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230706 | 175800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230706 | 175700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230706 | 175600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230706 | 175500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230706 | 175400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230706 | 175300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230706 | 175200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230706 | 175100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230706 | 175000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230706 | 174900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230706 | 174800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230706 | 174700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230706 | 174600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230706 | 174500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230706 | 174400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230706 | 174300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230706 | 174200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230706 | 174100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230706 | 174000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230706 | 173900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230706 | 173800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230706 | 173700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230706 | 173600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 153 | 20230706 | 173500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230706 | 173400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230706 | 173300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230706 | 173200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230706 | 173100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230706 | 173000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230706 | 172900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230706 | 172800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230706 | 172700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230706 | 172600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230706 | 172500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230706 | 172400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230706 | 172300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230706 | 172200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230706 | 172100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230706 | 172000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230706 | 171900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230706 | 171800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230706 | 171700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230706 | 171600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230706 | 171500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230706 | 171400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230706 | 171300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230706 | 171200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230706 | 171100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230706 | 171000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230706 | 170900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230706 | 170800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230706 | 170700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230706 | 170600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 183 | 20230706 | 170500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230706 | 170400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230706 | 170300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230706 | 170200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230706 | 170100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230706 | 170000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230706 | 165900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230706 | 165800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230706 | 165700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230706 | 165600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230706 | 165500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230706 | 165400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230706 | 165300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230706 | 165200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230706 | 165100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230706 | 165000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230706 | 164900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230706 | 164800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230706 | 164700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230706 | 164600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230706 | 164500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230706 | 164400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230706 | 164300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230706 | 164200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230706 | 164100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230706 | 164000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230706 | 163900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230706 | 163800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230706 | 163700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230706 | 163600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 213 | 20230706 | 163500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230706 | 163400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230706 | 163300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230706 | 163200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230706 | 163100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230706 | 163000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230706 | 162900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230706 | 162800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230706 | 162700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230706 | 162600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230706 | 162500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230706 | 162400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230706 | 162300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230706 | 162200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230706 | 162100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230706 | 162000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230706 | 161900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230706 | 161800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230706 | 161700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230706 | 161600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230706 | 161500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230706 | 161400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230706 | 161300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230706 | 161200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230706 | 161100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230706 | 161000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230706 | 160900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230706 | 160800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230706 | 160700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230706 | 160600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 243 | 20230706 | 160500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230706 | 160400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230706 | 160300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230706 | 160200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230706 | 160100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230706 | 160000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230706 | 155900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230706 | 155800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230706 | 155700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230706 | 155600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230706 | 155500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230706 | 155400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230706 | 155300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230706 | 155200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230706 | 155100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230706 | 155000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230706 | 154900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230706 | 154800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230706 | 154700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230706 | 154600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230706 | 154500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230706 | 154400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230706 | 154300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230706 | 154200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230706 | 154100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230706 | 154000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230706 | 153900 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230706 | 153800 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230706 | 153700 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230706 | 153600 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 273 | 20230706 | 153500 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230706 | 153400 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230706 | 153300 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230706 | 153200 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230706 | 153100 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230706 | 153000 | 12220141370 | 7240 | 7240 | 7240 | 7240 | 50472 |
| 279 | 20230706 | 152900 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20230706 | 152800 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20230706 | 152700 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20230706 | 152600 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230706 | 152500 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20230706 | 152400 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20230706 | 152300 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20230706 | 152200 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20230706 | 152100 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20230706 | 152000 | 11854724090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20230706 | 151900 | 11854724090 | 7210 | 7210 | 7220 | 7190 | 4071 |
| 290 | 20230706 | 151800 | 11825402320 | 7210 | 7220 | 7220 | 7200 | 13243 |
| 291 | 20230706 | 151700 | 11730003110 | 7220 | 7210 | 7220 | 7210 | 3417 |
| 292 | 20230706 | 151600 | 11705336900 | 7210 | 7210 | 7220 | 7200 | 1926 |
| 293 | 20230706 | 151500 | 11691464230 | 7210 | 7190 | 7210 | 7190 | 8025 |
| 294 | 20230706 | 151400 | 11633657220 | 7200 | 7200 | 7200 | 7190 | 8045 |
| 295 | 20230706 | 151300 | 11575759920 | 7200 | 7210 | 7210 | 7200 | 1577 |
| 296 | 20230706 | 151200 | 11564401360 | 7210 | 7190 | 7210 | 7190 | 16655 |
| 297 | 20230706 | 151100 | 11444474720 | 7190 | 7200 | 7200 | 7190 | 6340 |
| 298 | 20230706 | 151000 | 11398880090 | 7200 | 7210 | 7210 | 7190 | 10933 |
| 299 | 20230706 | 150900 | 11320173670 | 7210 | 7210 | 7220 | 7200 | 6126 |
| 300 | 20230706 | 150800 | 11276006190 | 7210 | 7210 | 7220 | 7210 | 4994 |
| 301 | 20230706 | 150700 | 11239984640 | 7220 | 7220 | 7230 | 7210 | 6554 |
| 302 | 20230706 | 150600 | 11192708710 | 7220 | 7240 | 7240 | 7220 | 4364 |
| 303 | 20230706 | 150500 | 11161156170 | 7240 | 7240 | 7250 | 7230 | 7327 |
| 304 | 20230706 | 150400 | 11108112010 | 7240 | 7240 | 7250 | 7240 | 7421 |
| 305 | 20230706 | 150300 | 11054383960 | 7250 | 7260 | 7260 | 7240 | 39995 |
| 306 | 20230706 | 150200 | 10764384470 | 7260 | 7260 | 7270 | 7260 | 4869 |
| 307 | 20230706 | 150100 | 10729025240 | 7260 | 7260 | 7270 | 7260 | 3685 |
| 308 | 20230706 | 150000 | 10702266540 | 7260 | 7260 | 7270 | 7260 | 7270 |
| 309 | 20230706 | 145900 | 10649485680 | 7270 | 7270 | 7270 | 7260 | 7633 |
| 310 | 20230706 | 145800 | 10594048050 | 7270 | 7270 | 7270 | 7260 | 8678 |
| 311 | 20230706 | 145700 | 10530959090 | 7270 | 7270 | 7280 | 7270 | 6536 |
| 312 | 20230706 | 145600 | 10483442200 | 7280 | 7280 | 7280 | 7270 | 4488 |
| 313 | 20230706 | 145500 | 10450810140 | 7280 | 7270 | 7280 | 7270 | 3439 |
| 314 | 20230706 | 145400 | 10425806380 | 7270 | 7280 | 7280 | 7270 | 4455 |
| 315 | 20230706 | 145300 | 10393417780 | 7280 | 7280 | 7290 | 7280 | 10684 |
| 316 | 20230706 | 145200 | 10315636820 | 7290 | 7290 | 7290 | 7280 | 5314 |
| 317 | 20230706 | 145100 | 10276944060 | 7290 | 7280 | 7290 | 7280 | 1618 |
| 318 | 20230706 | 145000 | 10265164850 | 7280 | 7300 | 7300 | 7280 | 5001 |
| 319 | 20230706 | 144900 | 10228710220 | 7290 | 7300 | 7300 | 7290 | 530 |
| 320 | 20230706 | 144800 | 10224845010 | 7290 | 7290 | 7300 | 7290 | 798 |
| 321 | 20230706 | 144700 | 10219027490 | 7300 | 7290 | 7300 | 7290 | 875 |
| 322 | 20230706 | 144600 | 10212648630 | 7300 | 7300 | 7300 | 7300 | 447 |
| 323 | 20230706 | 144500 | 10209385530 | 7300 | 7310 | 7310 | 7300 | 4420 |
| 324 | 20230706 | 144400 | 10177119370 | 7310 | 7310 | 7310 | 7310 | 23 |
| 325 | 20230706 | 144300 | 10176951240 | 7300 | 7300 | 7310 | 7300 | 179 |
| 326 | 20230706 | 144200 | 10175644440 | 7300 | 7300 | 7310 | 7300 | 1559 |
| 327 | 20230706 | 144100 | 10164263320 | 7300 | 7310 | 7310 | 7300 | 1484 |
| 328 | 20230706 | 144000 | 10153429950 | 7300 | 7310 | 7310 | 7300 | 442 |
| 329 | 20230706 | 143900 | 10150198940 | 7300 | 7300 | 7310 | 7300 | 1124 |
| 330 | 20230706 | 143800 | 10141993630 | 7310 | 7310 | 7310 | 7300 | 131 |
| 331 | 20230706 | 143700 | 10141036860 | 7300 | 7300 | 7310 | 7300 | 83 |
| 332 | 20230706 | 143600 | 10140430850 | 7300 | 7310 | 7310 | 7300 | 85 |
| 333 | 20230706 | 143500 | 10139809660 | 7310 | 7310 | 7310 | 7310 | 1013 |
| 334 | 20230706 | 143400 | 10132404630 | 7310 | 7310 | 7310 | 7310 | 714 |
| 335 | 20230706 | 143300 | 10127185290 | 7310 | 7310 | 7310 | 7310 | 694 |
| 336 | 20230706 | 143200 | 10122112150 | 7310 | 7320 | 7320 | 7310 | 1756 |
| 337 | 20230706 | 143100 | 10109275680 | 7310 | 7320 | 7320 | 7310 | 1083 |
| 338 | 20230706 | 143000 | 10101358620 | 7320 | 7320 | 7320 | 7310 | 230 |
| 339 | 20230706 | 142900 | 10099676020 | 7320 | 7320 | 7320 | 7310 | 301 |
| 340 | 20230706 | 142800 | 10097474700 | 7320 | 7320 | 7320 | 7320 | 1288 |
| 341 | 20230706 | 142700 | 10088046540 | 7330 | 7330 | 7330 | 7320 | 344 |
| 342 | 20230706 | 142600 | 10085526060 | 7330 | 7330 | 7330 | 7320 | 334 |
| 343 | 20230706 | 142500 | 10083078040 | 7330 | 7330 | 7330 | 7320 | 2298 |
| 344 | 20230706 | 142400 | 10066234520 | 7330 | 7320 | 7330 | 7320 | 2462 |
| 345 | 20230706 | 142300 | 10048210920 | 7320 | 7330 | 7330 | 7320 | 113 |
| 346 | 20230706 | 142200 | 10047382640 | 7330 | 7340 | 7340 | 7320 | 2375 |
| 347 | 20230706 | 142100 | 10029974880 | 7340 | 7330 | 7350 | 7330 | 4838 |
| 348 | 20230706 | 142000 | 9994494100 | 7330 | 7330 | 7330 | 7330 | 2436 |
| 349 | 20230706 | 141900 | 9976638220 | 7330 | 7330 | 7330 | 7320 | 895 |
| 350 | 20230706 | 141800 | 9970077880 | 7330 | 7330 | 7330 | 7330 | 513 |
| 351 | 20230706 | 141700 | 9966317590 | 7320 | 7330 | 7330 | 7320 | 3453 |
| 352 | 20230706 | 141600 | 9941007110 | 7330 | 7330 | 7330 | 7320 | 1502 |
| 353 | 20230706 | 141500 | 9930002300 | 7330 | 7320 | 7330 | 7320 | 1944 |
| 354 | 20230706 | 141400 | 9915770130 | 7320 | 7320 | 7320 | 7320 | 2620 |
| 355 | 20230706 | 141300 | 9896591730 | 7320 | 7320 | 7320 | 7320 | 199 |
| 356 | 20230706 | 141200 | 9895135050 | 7310 | 7320 | 7320 | 7310 | 2670 |
| 357 | 20230706 | 141100 | 9875605450 | 7310 | 7310 | 7310 | 7310 | 5635 |
| 358 | 20230706 | 141000 | 9834413600 | 7310 | 7310 | 7310 | 7310 | 2265 |
| 359 | 20230706 | 140900 | 9817856450 | 7310 | 7310 | 7310 | 7300 | 534 |
| 360 | 20230706 | 140800 | 9813953650 | 7310 | 7300 | 7310 | 7300 | 1485 |
| 361 | 20230706 | 140700 | 9803111030 | 7300 | 7310 | 7310 | 7300 | 280 |
| 362 | 20230706 | 140600 | 9801064240 | 7310 | 7310 | 7310 | 7300 | 1066 |
| 363 | 20230706 | 140500 | 9793277240 | 7310 | 7310 | 7310 | 7310 | 559 |
| 364 | 20230706 | 140400 | 9789190950 | 7310 | 7310 | 7310 | 7300 | 837 |
| 365 | 20230706 | 140300 | 9783073480 | 7300 | 7300 | 7300 | 7290 | 4061 |
| 366 | 20230706 | 140200 | 9753429180 | 7300 | 7300 | 7300 | 7300 | 6109 |
| 367 | 20230706 | 140100 | 9708833480 | 7300 | 7300 | 7300 | 7300 | 302 |
| 368 | 20230706 | 140000 | 9706628880 | 7290 | 7290 | 7300 | 7290 | 2097 |
| 369 | 20230706 | 135900 | 9691336100 | 7290 | 7300 | 7300 | 7290 | 455 |
| 370 | 20230706 | 135800 | 9688018150 | 7300 | 7280 | 7300 | 7280 | 5817 |
| 371 | 20230706 | 135700 | 9645612800 | 7280 | 7290 | 7290 | 7280 | 238 |
| 372 | 20230706 | 135600 | 9643877800 | 7290 | 7290 | 7290 | 7280 | 1017 |
| 373 | 20230706 | 135500 | 9636466000 | 7290 | 7280 | 7290 | 7280 | 902 |
| 374 | 20230706 | 135400 | 9629890440 | 7290 | 7290 | 7290 | 7290 | 1110 |
| 375 | 20230706 | 135300 | 9621798540 | 7290 | 7280 | 7290 | 7280 | 425 |
| 376 | 20230706 | 135200 | 9618701000 | 7280 | 7290 | 7290 | 7280 | 740 |
| 377 | 20230706 | 135100 | 9613309610 | 7290 | 7290 | 7290 | 7280 | 305 |
| 378 | 20230706 | 135000 | 9611086170 | 7280 | 7280 | 7280 | 7280 | 10 |
| 379 | 20230706 | 134900 | 9611013370 | 7280 | 7290 | 7290 | 7280 | 296 |
| 380 | 20230706 | 134800 | 9608856060 | 7290 | 7290 | 7290 | 7290 | 555 |
| 381 | 20230706 | 134700 | 9604810110 | 7280 | 7290 | 7290 | 7280 | 1101 |
| 382 | 20230706 | 134600 | 9596792400 | 7290 | 7290 | 7290 | 7290 | 422 |
| 383 | 20230706 | 134500 | 9593716020 | 7290 | 7290 | 7290 | 7290 | 924 |
| 384 | 20230706 | 134400 | 9586980060 | 7290 | 7290 | 7290 | 7290 | 2290 |
| 385 | 20230706 | 134300 | 9570285960 | 7290 | 7280 | 7290 | 7280 | 132 |
| 386 | 20230706 | 134200 | 9569323940 | 7280 | 7280 | 7280 | 7280 | 221 |
| 387 | 20230706 | 134100 | 9567715060 | 7280 | 7280 | 7280 | 7270 | 2898 |
| 388 | 20230706 | 134000 | 9546618620 | 7280 | 7280 | 7280 | 7280 | 1408 |
| 389 | 20230706 | 133900 | 9536368380 | 7280 | 7280 | 7280 | 7270 | 424 |
| 390 | 20230706 | 133800 | 9533281690 | 7280 | 7280 | 7280 | 7280 | 275 |
| 391 | 20230706 | 133700 | 9531279690 | 7270 | 7280 | 7280 | 7270 | 4401 |
| 392 | 20230706 | 133600 | 9499255120 | 7280 | 7270 | 7280 | 7270 | 4171 |
| 393 | 20230706 | 133500 | 9468890450 | 7280 | 7280 | 7280 | 7280 | 460 |
| 394 | 20230706 | 133400 | 9465541650 | 7280 | 7270 | 7280 | 7270 | 1244 |
| 395 | 20230706 | 133300 | 9456493290 | 7270 | 7280 | 7280 | 7270 | 908 |
| 396 | 20230706 | 133200 | 9449890130 | 7280 | 7280 | 7280 | 7280 | 301 |
| 397 | 20230706 | 133100 | 9447698850 | 7280 | 7270 | 7280 | 7270 | 248 |
| 398 | 20230706 | 133000 | 9445895860 | 7270 | 7270 | 7280 | 7260 | 3011 |
| 399 | 20230706 | 132900 | 9424008560 | 7270 | 7270 | 7270 | 7270 | 3941 |
| 400 | 20230706 | 132800 | 9395357490 | 7270 | 7270 | 7270 | 7260 | 409 |
| 401 | 20230706 | 132700 | 9392384460 | 7270 | 7270 | 7270 | 7260 | 525 |
| 402 | 20230706 | 132600 | 9388570750 | 7270 | 7270 | 7270 | 7260 | 378 |
| 403 | 20230706 | 132500 | 9385823720 | 7270 | 7270 | 7270 | 7260 | 765 |
| 404 | 20230706 | 132400 | 9380266370 | 7270 | 7270 | 7270 | 7260 | 3005 |
| 405 | 20230706 | 132300 | 9358421370 | 7270 | 7270 | 7270 | 7270 | 396 |
| 406 | 20230706 | 132200 | 9355542450 | 7270 | 7270 | 7270 | 7260 | 9244 |
| 407 | 20230706 | 132100 | 9288341570 | 7270 | 7270 | 7270 | 7260 | 434 |
| 408 | 20230706 | 132000 | 9285186890 | 7270 | 7270 | 7270 | 7270 | 652 |
| 409 | 20230706 | 131900 | 9280446850 | 7270 | 7260 | 7270 | 7260 | 1738 |
| 410 | 20230706 | 131800 | 9267828920 | 7270 | 7270 | 7270 | 7270 | 463 |
| 411 | 20230706 | 131700 | 9264462910 | 7260 | 7260 | 7270 | 7260 | 672 |
| 412 | 20230706 | 131600 | 9259580540 | 7260 | 7270 | 7270 | 7260 | 637 |
| 413 | 20230706 | 131500 | 9254955710 | 7270 | 7270 | 7270 | 7260 | 754 |
| 414 | 20230706 | 131400 | 9249474480 | 7270 | 7260 | 7270 | 7260 | 1104 |
| 415 | 20230706 | 131300 | 9241458790 | 7270 | 7260 | 7270 | 7260 | 1705 |
| 416 | 20230706 | 131200 | 9229079020 | 7270 | 7280 | 7280 | 7270 | 7310 |
| 417 | 20230706 | 131100 | 9175934320 | 7280 | 7280 | 7280 | 7280 | 627 |
| 418 | 20230706 | 131000 | 9171369760 | 7270 | 7280 | 7280 | 7270 | 317 |
| 419 | 20230706 | 130900 | 9169062880 | 7280 | 7270 | 7280 | 7270 | 1956 |
| 420 | 20230706 | 130800 | 9154838750 | 7280 | 7270 | 7280 | 7270 | 1416 |
| 421 | 20230706 | 130700 | 9144538470 | 7280 | 7280 | 7280 | 7280 | 468 |
| 422 | 20230706 | 130600 | 9141131430 | 7280 | 7290 | 7290 | 7270 | 3776 |
| 423 | 20230706 | 130500 | 9113647130 | 7280 | 7280 | 7290 | 7280 | 1797 |
| 424 | 20230706 | 130400 | 9100562370 | 7290 | 7290 | 7290 | 7290 | 321 |
| 425 | 20230706 | 130300 | 9098222280 | 7290 | 7280 | 7290 | 7280 | 9662 |
| 426 | 20230706 | 130200 | 9027801300 | 7280 | 7290 | 7290 | 7280 | 1075 |
| 427 | 20230706 | 130100 | 9019975060 | 7280 | 7290 | 7290 | 7280 | 6455 |
| 428 | 20230706 | 130000 | 8972972170 | 7290 | 7290 | 7290 | 7280 | 508 |
| 429 | 20230706 | 125900 | 8969269630 | 7290 | 7290 | 7290 | 7280 | 6968 |
| 430 | 20230706 | 125800 | 8918490390 | 7290 | 7290 | 7290 | 7280 | 394 |
| 431 | 20230706 | 125700 | 8915618140 | 7290 | 7290 | 7290 | 7280 | 1186 |
| 432 | 20230706 | 125600 | 8906972300 | 7290 | 7280 | 7290 | 7280 | 1678 |
| 433 | 20230706 | 125500 | 8894752620 | 7290 | 7290 | 7290 | 7280 | 347 |
| 434 | 20230706 | 125400 | 8892223120 | 7280 | 7290 | 7290 | 7280 | 4659 |
| 435 | 20230706 | 125300 | 8858301890 | 7290 | 7280 | 7290 | 7280 | 763 |
| 436 | 20230706 | 125200 | 8852739820 | 7290 | 7290 | 7290 | 7280 | 477 |
| 437 | 20230706 | 125100 | 8849263990 | 7290 | 7290 | 7290 | 7280 | 328 |
| 438 | 20230706 | 125000 | 8846872880 | 7290 | 7290 | 7290 | 7290 | 466 |
| 439 | 20230706 | 124900 | 8843475740 | 7290 | 7290 | 7290 | 7280 | 918 |
| 440 | 20230706 | 124800 | 8836788520 | 7290 | 7290 | 7290 | 7280 | 3008 |
| 441 | 20230706 | 124700 | 8814885210 | 7290 | 7290 | 7290 | 7280 | 2607 |
| 442 | 20230706 | 124600 | 8795880440 | 7290 | 7300 | 7300 | 7280 | 6481 |
| 443 | 20230706 | 124500 | 8748636700 | 7290 | 7290 | 7300 | 7290 | 561 |
| 444 | 20230706 | 124400 | 8744544340 | 7300 | 7300 | 7300 | 7290 | 4474 |
| 445 | 20230706 | 124300 | 8711917670 | 7300 | 7300 | 7300 | 7290 | 244 |
| 446 | 20230706 | 124200 | 8710136670 | 7300 | 7300 | 7300 | 7300 | 269 |
| 447 | 20230706 | 124100 | 8708172970 | 7300 | 7300 | 7300 | 7300 | 272 |
| 448 | 20230706 | 124000 | 8706187370 | 7300 | 7300 | 7300 | 7300 | 801 |
| 449 | 20230706 | 123900 | 8700340070 | 7300 | 7290 | 7300 | 7290 | 6128 |
| 450 | 20230706 | 123800 | 8655666890 | 7290 | 7290 | 7290 | 7280 | 610 |
| 451 | 20230706 | 123700 | 8651220000 | 7280 | 7290 | 7290 | 7280 | 603 |
| 452 | 20230706 | 123600 | 8646828200 | 7290 | 7290 | 7290 | 7280 | 2890 |
| 453 | 20230706 | 123500 | 8625781860 | 7290 | 7290 | 7290 | 7280 | 3153 |
| 454 | 20230706 | 123400 | 8602825820 | 7290 | 7300 | 7300 | 7290 | 16373 |
| 455 | 20230706 | 123300 | 8483459920 | 7300 | 7300 | 7300 | 7290 | 4105 |
| 456 | 20230706 | 123200 | 8453515420 | 7290 | 7300 | 7300 | 7290 | 1422 |
| 457 | 20230706 | 123100 | 8443136530 | 7300 | 7300 | 7300 | 7290 | 6513 |
| 458 | 20230706 | 123000 | 8395591670 | 7300 | 7300 | 7300 | 7290 | 403 |
| 459 | 20230706 | 122900 | 8392651270 | 7300 | 7310 | 7310 | 7300 | 559 |
| 460 | 20230706 | 122800 | 8388570520 | 7300 | 7300 | 7300 | 7290 | 5102 |
| 461 | 20230706 | 122700 | 8351326430 | 7300 | 7310 | 7310 | 7300 | 5143 |
| 462 | 20230706 | 122600 | 8313769280 | 7310 | 7310 | 7310 | 7300 | 1521 |
| 463 | 20230706 | 122500 | 8302663990 | 7300 | 7310 | 7310 | 7300 | 5801 |
| 464 | 20230706 | 122400 | 8260315330 | 7300 | 7300 | 7310 | 7290 | 6607 |
| 465 | 20230706 | 122300 | 8212098950 | 7300 | 7310 | 7310 | 7300 | 2756 |
| 466 | 20230706 | 122200 | 8191964620 | 7310 | 7340 | 7340 | 7300 | 55194 |
| 467 | 20230706 | 122100 | 7788520310 | 7340 | 7340 | 7340 | 7340 | 884 |
| 468 | 20230706 | 122000 | 7782031750 | 7340 | 7340 | 7340 | 7330 | 7289 |
| 469 | 20230706 | 121900 | 7728580500 | 7340 | 7350 | 7350 | 7340 | 5760 |
| 470 | 20230706 | 121800 | 7686300900 | 7350 | 7350 | 7350 | 7340 | 798 |
| 471 | 20230706 | 121700 | 7680441610 | 7340 | 7350 | 7350 | 7340 | 1591 |
| 472 | 20230706 | 121600 | 7668762200 | 7340 | 7340 | 7350 | 7340 | 6411 |
| 473 | 20230706 | 121500 | 7621703070 | 7340 | 7360 | 7360 | 7340 | 26497 |
| 474 | 20230706 | 121400 | 7426951260 | 7360 | 7350 | 7360 | 7350 | 3410 |
| 475 | 20230706 | 121300 | 7401855160 | 7360 | 7360 | 7360 | 7350 | 2756 |
| 476 | 20230706 | 121200 | 7381571620 | 7360 | 7380 | 7380 | 7360 | 24600 |
| 477 | 20230706 | 121100 | 7200387910 | 7380 | 7380 | 7380 | 7370 | 822 |
| 478 | 20230706 | 121000 | 7194326550 | 7380 | 7380 | 7380 | 7380 | 987 |
| 479 | 20230706 | 120900 | 7187042490 | 7380 | 7370 | 7380 | 7370 | 591 |
| 480 | 20230706 | 120800 | 7182683510 | 7380 | 7380 | 7380 | 7370 | 311 |
| 481 | 20230706 | 120700 | 7180389340 | 7370 | 7380 | 7380 | 7370 | 795 |
| 482 | 20230706 | 120600 | 7174525140 | 7380 | 7380 | 7380 | 7380 | 201 |
| 483 | 20230706 | 120500 | 7173041760 | 7380 | 7380 | 7380 | 7370 | 535 |
| 484 | 20230706 | 120400 | 7169093710 | 7380 | 7380 | 7380 | 7370 | 322 |
| 485 | 20230706 | 120300 | 7166717510 | 7380 | 7370 | 7380 | 7370 | 620 |
| 486 | 20230706 | 120200 | 7162146100 | 7370 | 7380 | 7380 | 7370 | 998 |
| 487 | 20230706 | 120100 | 7154787210 | 7380 | 7380 | 7380 | 7370 | 1391 |
| 488 | 20230706 | 120000 | 7144524480 | 7370 | 7370 | 7380 | 7370 | 2271 |
| 489 | 20230706 | 115900 | 7127786560 | 7380 | 7370 | 7380 | 7370 | 2899 |
| 490 | 20230706 | 115800 | 7106420460 | 7370 | 7370 | 7380 | 7370 | 793 |
| 491 | 20230706 | 115700 | 7100575800 | 7370 | 7380 | 7380 | 7370 | 1026 |
| 492 | 20230706 | 115600 | 7093012850 | 7380 | 7380 | 7390 | 7370 | 7861 |
| 493 | 20230706 | 115500 | 7034998540 | 7380 | 7380 | 7390 | 7380 | 554 |
| 494 | 20230706 | 115400 | 7030904630 | 7380 | 7390 | 7390 | 7380 | 851 |
| 495 | 20230706 | 115300 | 7024615860 | 7380 | 7390 | 7390 | 7380 | 363 |
| 496 | 20230706 | 115200 | 7021936560 | 7380 | 7390 | 7390 | 7380 | 4932 |
| 497 | 20230706 | 115100 | 6985496470 | 7390 | 7390 | 7400 | 7390 | 1256 |
| 498 | 20230706 | 115000 | 6976204890 | 7400 | 7390 | 7400 | 7390 | 780 |
| 499 | 20230706 | 114900 | 6970437570 | 7390 | 7410 | 7410 | 7390 | 11898 |
| 500 | 20230706 | 114800 | 6882336230 | 7410 | 7420 | 7420 | 7410 | 1115 |
| 501 | 20230706 | 114700 | 6874065590 | 7420 | 7420 | 7420 | 7410 | 352 |
| 502 | 20230706 | 114600 | 6871454490 | 7410 | 7410 | 7420 | 7410 | 1155 |
| 503 | 20230706 | 114500 | 6862889950 | 7410 | 7410 | 7410 | 7400 | 3270 |
| 504 | 20230706 | 114400 | 6838664390 | 7410 | 7420 | 7430 | 7400 | 13018 |
| 505 | 20230706 | 114300 | 6742081260 | 7430 | 7440 | 7440 | 7430 | 8161 |
| 506 | 20230706 | 114200 | 6681426130 | 7440 | 7450 | 7450 | 7430 | 8590 |
| 507 | 20230706 | 114100 | 6617506580 | 7440 | 7430 | 7450 | 7430 | 12274 |
| 508 | 20230706 | 114000 | 6526217860 | 7430 | 7420 | 7430 | 7410 | 12982 |
| 509 | 20230706 | 113900 | 6429866350 | 7420 | 7400 | 7420 | 7400 | 10175 |
| 510 | 20230706 | 113800 | 6354443070 | 7400 | 7370 | 7400 | 7360 | 13667 |
| 511 | 20230706 | 113700 | 6253542290 | 7370 | 7390 | 7400 | 7360 | 16647 |
| 512 | 20230706 | 113600 | 6130726800 | 7400 | 7390 | 7400 | 7390 | 1263 |
| 513 | 20230706 | 113500 | 6121383460 | 7390 | 7370 | 7390 | 7370 | 2920 |
| 514 | 20230706 | 113400 | 6099809520 | 7370 | 7360 | 7380 | 7360 | 5018 |
| 515 | 20230706 | 113300 | 6062818090 | 7360 | 7370 | 7380 | 7360 | 2001 |
| 516 | 20230706 | 113200 | 6048070620 | 7370 | 7360 | 7370 | 7360 | 3498 |
| 517 | 20230706 | 113100 | 6022290450 | 7370 | 7360 | 7370 | 7360 | 944 |
| 518 | 20230706 | 113000 | 6015333260 | 7370 | 7370 | 7370 | 7360 | 1481 |
| 519 | 20230706 | 112900 | 6004419510 | 7370 | 7360 | 7370 | 7360 | 2660 |
| 520 | 20230706 | 112800 | 5984828480 | 7360 | 7360 | 7370 | 7360 | 1639 |
| 521 | 20230706 | 112700 | 5972749260 | 7370 | 7360 | 7370 | 7360 | 651 |
| 522 | 20230706 | 112600 | 5967951530 | 7360 | 7360 | 7370 | 7360 | 1133 |
| 523 | 20230706 | 112500 | 5959611440 | 7360 | 7370 | 7370 | 7360 | 28 |
| 524 | 20230706 | 112400 | 5959405270 | 7370 | 7360 | 7430 | 7360 | 17569 |
| 525 | 20230706 | 112300 | 5829726550 | 7360 | 7360 | 7360 | 7350 | 559 |
| 526 | 20230706 | 112200 | 5825615620 | 7350 | 7350 | 7360 | 7350 | 1292 |
| 527 | 20230706 | 112100 | 5816109600 | 7350 | 7350 | 7360 | 7350 | 524 |
| 528 | 20230706 | 112000 | 5812253140 | 7350 | 7350 | 7360 | 7350 | 426 |
| 529 | 20230706 | 111900 | 5809122030 | 7350 | 7360 | 7360 | 7350 | 6324 |
| 530 | 20230706 | 111800 | 5762577490 | 7360 | 7360 | 7370 | 7360 | 319 |
| 531 | 20230706 | 111700 | 5760229580 | 7370 | 7370 | 7370 | 7360 | 624 |
| 532 | 20230706 | 111600 | 5755636280 | 7360 | 7360 | 7370 | 7360 | 5154 |
| 533 | 20230706 | 111500 | 5717702540 | 7360 | 7360 | 7370 | 7360 | 172 |
| 534 | 20230706 | 111400 | 5716436520 | 7360 | 7360 | 7360 | 7360 | 17 |
| 535 | 20230706 | 111300 | 5716311400 | 7360 | 7370 | 7370 | 7360 | 2232 |
| 536 | 20230706 | 111200 | 5699862650 | 7370 | 7360 | 7370 | 7360 | 3112 |
| 537 | 20230706 | 111100 | 5676928750 | 7360 | 7360 | 7370 | 7360 | 213 |
| 538 | 20230706 | 111000 | 5675360630 | 7360 | 7360 | 7370 | 7360 | 143 |
| 539 | 20230706 | 110900 | 5674306890 | 7360 | 7360 | 7370 | 7360 | 5604 |
| 540 | 20230706 | 110800 | 5633057060 | 7360 | 7360 | 7360 | 7360 | 9 |
| 541 | 20230706 | 110700 | 5632990820 | 7360 | 7380 | 7380 | 7360 | 5302 |
| 542 | 20230706 | 110600 | 5593904620 | 7370 | 7370 | 7370 | 7370 | 464 |
| 543 | 20230706 | 110500 | 5590484940 | 7370 | 7370 | 7380 | 7370 | 768 |
| 544 | 20230706 | 110400 | 5584824770 | 7370 | 7370 | 7370 | 7370 | 16 |
| 545 | 20230706 | 110300 | 5584706850 | 7370 | 7370 | 7380 | 7370 | 1615 |
| 546 | 20230706 | 110200 | 5572804290 | 7370 | 7370 | 7380 | 7370 | 206 |
| 547 | 20230706 | 110100 | 5571284060 | 7370 | 7380 | 7380 | 7370 | 376 |
| 548 | 20230706 | 110000 | 5568509480 | 7380 | 7370 | 7380 | 7370 | 413 |
| 549 | 20230706 | 105900 | 5565461680 | 7370 | 7380 | 7380 | 7370 | 171 |
| 550 | 20230706 | 105800 | 5564199900 | 7380 | 7390 | 7390 | 7370 | 1984 |
| 551 | 20230706 | 105700 | 5549554110 | 7390 | 7380 | 7390 | 7380 | 565 |
| 552 | 20230706 | 105600 | 5545379400 | 7380 | 7380 | 7380 | 7380 | 15 |
| 553 | 20230706 | 105500 | 5545268700 | 7380 | 7380 | 7400 | 7380 | 654 |
| 554 | 20230706 | 105400 | 5540434660 | 7380 | 7370 | 7380 | 7370 | 4864 |
| 555 | 20230706 | 105300 | 5504539490 | 7370 | 7370 | 7380 | 7370 | 854 |
| 556 | 20230706 | 105200 | 5498241340 | 7370 | 7370 | 7380 | 7370 | 167 |
| 557 | 20230706 | 105100 | 5497009550 | 7370 | 7370 | 7380 | 7370 | 163 |
| 558 | 20230706 | 105000 | 5495807240 | 7370 | 7390 | 7390 | 7370 | 824 |
| 559 | 20230706 | 104900 | 5489726190 | 7380 | 7390 | 7390 | 7380 | 5200 |
| 560 | 20230706 | 104800 | 5451326720 | 7400 | 7410 | 7410 | 7390 | 5444 |
| 561 | 20230706 | 104700 | 5411046380 | 7400 | 7400 | 7410 | 7400 | 1332 |
| 562 | 20230706 | 104600 | 5401186480 | 7400 | 7410 | 7410 | 7400 | 113 |
| 563 | 20230706 | 104500 | 5400349270 | 7410 | 7410 | 7410 | 7400 | 789 |
| 564 | 20230706 | 104400 | 5394502870 | 7410 | 7420 | 7420 | 7400 | 11239 |
| 565 | 20230706 | 104300 | 5311146380 | 7420 | 7420 | 7420 | 7420 | 453 |
| 566 | 20230706 | 104200 | 5307785120 | 7420 | 7420 | 7430 | 7420 | 47 |
| 567 | 20230706 | 104100 | 5307436230 | 7420 | 7420 | 7430 | 7420 | 5415 |
| 568 | 20230706 | 104000 | 5267203450 | 7420 | 7420 | 7420 | 7420 | 28 |
| 569 | 20230706 | 103900 | 5266995690 | 7430 | 7430 | 7440 | 7430 | 3238 |
| 570 | 20230706 | 103800 | 5242937250 | 7430 | 7430 | 7440 | 7430 | 18 |
| 571 | 20230706 | 103700 | 5242803490 | 7430 | 7430 | 7440 | 7430 | 14 |
| 572 | 20230706 | 103600 | 5242699460 | 7430 | 7450 | 7450 | 7430 | 4512 |
| 573 | 20230706 | 103500 | 5209134620 | 7460 | 7440 | 7460 | 7430 | 5828 |
| 574 | 20230706 | 103400 | 5165763040 | 7440 | 7430 | 7440 | 7430 | 896 |
| 575 | 20230706 | 103300 | 5159097740 | 7440 | 7430 | 7440 | 7430 | 418 |
| 576 | 20230706 | 103200 | 5155987900 | 7430 | 7440 | 7440 | 7430 | 112 |
| 577 | 20230706 | 103100 | 5155154740 | 7430 | 7430 | 7440 | 7430 | 223 |
| 578 | 20230706 | 103000 | 5153495850 | 7430 | 7430 | 7440 | 7430 | 97 |
| 579 | 20230706 | 102900 | 5152774620 | 7440 | 7430 | 7440 | 7430 | 623 |
| 580 | 20230706 | 102800 | 5148141110 | 7430 | 7430 | 7440 | 7430 | 284 |
| 581 | 20230706 | 102700 | 5146030980 | 7430 | 7440 | 7440 | 7430 | 110 |
| 582 | 20230706 | 102600 | 5145212680 | 7440 | 7430 | 7440 | 7430 | 1046 |
| 583 | 20230706 | 102500 | 5137439770 | 7430 | 7440 | 7450 | 7430 | 3321 |
| 584 | 20230706 | 102400 | 5112726530 | 7440 | 7440 | 7450 | 7440 | 419 |
| 585 | 20230706 | 102300 | 5109605170 | 7440 | 7450 | 7450 | 7440 | 411 |
| 586 | 20230706 | 102200 | 5106546310 | 7440 | 7430 | 7440 | 7430 | 1094 |
| 587 | 20230706 | 102100 | 5098411560 | 7430 | 7440 | 7460 | 7430 | 10146 |
| 588 | 20230706 | 102000 | 5022879800 | 7440 | 7450 | 7450 | 7440 | 295 |
| 589 | 20230706 | 101900 | 5020682200 | 7440 | 7440 | 7450 | 7440 | 2488 |
| 590 | 20230706 | 101800 | 5002151450 | 7440 | 7430 | 7440 | 7430 | 8253 |
| 591 | 20230706 | 101700 | 4940749350 | 7430 | 7430 | 7440 | 7430 | 62 |
| 592 | 20230706 | 101600 | 4940288160 | 7440 | 7420 | 7440 | 7420 | 4246 |
| 593 | 20230706 | 101500 | 4908767090 | 7430 | 7410 | 7430 | 7410 | 4467 |
| 594 | 20230706 | 101400 | 4875584750 | 7410 | 7420 | 7430 | 7410 | 2234 |
| 595 | 20230706 | 101300 | 4859012280 | 7410 | 7410 | 7430 | 7410 | 1567 |
| 596 | 20230706 | 101200 | 4847386200 | 7410 | 7400 | 7420 | 7400 | 3014 |
| 597 | 20230706 | 101100 | 4825041570 | 7400 | 7390 | 7420 | 7380 | 7634 |
| 598 | 20230706 | 101000 | 4768527860 | 7390 | 7390 | 7430 | 7380 | 8369 |
| 599 | 20230706 | 100900 | 4706515800 | 7390 | 7360 | 7390 | 7360 | 3866 |
| 600 | 20230706 | 100800 | 4678019700 | 7370 | 7370 | 7370 | 7360 | 398 |
| 601 | 20230706 | 100700 | 4675086550 | 7370 | 7370 | 7370 | 7360 | 1195 |
| 602 | 20230706 | 100600 | 4666280020 | 7370 | 7360 | 7370 | 7360 | 91 |
| 603 | 20230706 | 100500 | 4665609530 | 7370 | 7360 | 7370 | 7360 | 2117 |
| 604 | 20230706 | 100400 | 4650009370 | 7360 | 7370 | 7370 | 7360 | 377 |
| 605 | 20230706 | 100300 | 4647231780 | 7360 | 7350 | 7370 | 7350 | 2206 |
| 606 | 20230706 | 100200 | 4630995700 | 7360 | 7360 | 7360 | 7350 | 554 |
| 607 | 20230706 | 100100 | 4626918320 | 7350 | 7350 | 7360 | 7340 | 5382 |
| 608 | 20230706 | 100000 | 4587351210 | 7350 | 7350 | 7350 | 7340 | 1063 |
| 609 | 20230706 | 095900 | 4579538270 | 7340 | 7340 | 7340 | 7340 | 580 |
| 610 | 20230706 | 095800 | 4575281070 | 7340 | 7350 | 7350 | 7340 | 8831 |
| 611 | 20230706 | 095700 | 4510375440 | 7350 | 7350 | 7360 | 7350 | 2331 |
| 612 | 20230706 | 095600 | 4493220380 | 7350 | 7350 | 7360 | 7350 | 42 |
| 613 | 20230706 | 095500 | 4492911390 | 7350 | 7360 | 7370 | 7350 | 2871 |
| 614 | 20230706 | 095400 | 4471780260 | 7360 | 7360 | 7360 | 7360 | 17 |
| 615 | 20230706 | 095300 | 4471655140 | 7370 | 7350 | 7370 | 7350 | 2411 |
| 616 | 20230706 | 095200 | 4453917720 | 7360 | 7360 | 7370 | 7360 | 3831 |
| 617 | 20230706 | 095100 | 4425711160 | 7360 | 7360 | 7370 | 7360 | 669 |
| 618 | 20230706 | 095000 | 4420781200 | 7360 | 7360 | 7370 | 7360 | 1213 |
| 619 | 20230706 | 094900 | 4411841560 | 7380 | 7380 | 7380 | 7350 | 577 |
| 620 | 20230706 | 094800 | 4407583360 | 7390 | 7350 | 7390 | 7350 | 2353 |
| 621 | 20230706 | 094700 | 4390265000 | 7350 | 7360 | 7360 | 7350 | 1340 |
| 622 | 20230706 | 094600 | 4380414690 | 7350 | 7350 | 7360 | 7350 | 524 |
| 623 | 20230706 | 094500 | 4376561790 | 7350 | 7350 | 7360 | 7340 | 3319 |
| 624 | 20230706 | 094400 | 4352175190 | 7350 | 7370 | 7370 | 7340 | 8373 |
| 625 | 20230706 | 094300 | 4290596990 | 7360 | 7370 | 7370 | 7360 | 879 |
| 626 | 20230706 | 094200 | 4284122930 | 7370 | 7380 | 7380 | 7360 | 5661 |
| 627 | 20230706 | 094100 | 4242389210 | 7380 | 7380 | 7390 | 7370 | 2204 |
| 628 | 20230706 | 094000 | 4226123560 | 7380 | 7370 | 7380 | 7370 | 186 |
| 629 | 20230706 | 093900 | 4224751490 | 7370 | 7380 | 7380 | 7370 | 1137 |
| 630 | 20230706 | 093800 | 4216369180 | 7380 | 7360 | 7380 | 7360 | 6427 |
| 631 | 20230706 | 093700 | 4169022690 | 7360 | 7360 | 7370 | 7360 | 427 |
| 632 | 20230706 | 093600 | 4165876240 | 7370 | 7370 | 7370 | 7360 | 517 |
| 633 | 20230706 | 093500 | 4162070770 | 7370 | 7360 | 7370 | 7350 | 210 |
| 634 | 20230706 | 093400 | 4160524080 | 7360 | 7340 | 7370 | 7340 | 2685 |
| 635 | 20230706 | 093300 | 4140777540 | 7350 | 7330 | 7350 | 7330 | 4365 |
| 636 | 20230706 | 093200 | 4108720580 | 7330 | 7360 | 7360 | 7330 | 12412 |
| 637 | 20230706 | 093100 | 4017494270 | 7370 | 7360 | 7370 | 7360 | 3363 |
| 638 | 20230706 | 093000 | 3992738830 | 7370 | 7410 | 7410 | 7360 | 20680 |
| 639 | 20230706 | 092900 | 3839902110 | 7410 | 7410 | 7410 | 7400 | 4075 |
| 640 | 20230706 | 092800 | 3809735790 | 7410 | 7400 | 7410 | 7400 | 5603 |
| 641 | 20230706 | 092700 | 3768222120 | 7410 | 7420 | 7420 | 7400 | 10241 |
| 642 | 20230706 | 092600 | 3692285300 | 7430 | 7420 | 7430 | 7420 | 565 |
| 643 | 20230706 | 092500 | 3688090370 | 7430 | 7430 | 7430 | 7420 | 2306 |
| 644 | 20230706 | 092400 | 3670960980 | 7420 | 7430 | 7430 | 7420 | 3136 |
| 645 | 20230706 | 092300 | 3647683210 | 7430 | 7430 | 7430 | 7420 | 3312 |
| 646 | 20230706 | 092200 | 3623092930 | 7420 | 7430 | 7440 | 7420 | 5944 |
| 647 | 20230706 | 092100 | 3578931010 | 7430 | 7430 | 7440 | 7430 | 1114 |
| 648 | 20230706 | 092000 | 3570651930 | 7440 | 7440 | 7450 | 7430 | 4736 |
| 649 | 20230706 | 091900 | 3535414070 | 7440 | 7440 | 7450 | 7440 | 3480 |
| 650 | 20230706 | 091800 | 3509521670 | 7440 | 7430 | 7450 | 7400 | 36020 |
| 651 | 20230706 | 091700 | 3242502650 | 7430 | 7470 | 7470 | 7430 | 13003 |
| 652 | 20230706 | 091600 | 3145606200 | 7470 | 7470 | 7470 | 7460 | 2411 |
| 653 | 20230706 | 091500 | 3127596190 | 7470 | 7460 | 7470 | 7460 | 1356 |
| 654 | 20230706 | 091400 | 3117471270 | 7470 | 7480 | 7480 | 7460 | 4324 |
| 655 | 20230706 | 091300 | 3085171780 | 7480 | 7480 | 7500 | 7470 | 8007 |
| 656 | 20230706 | 091200 | 3025226530 | 7480 | 7480 | 7490 | 7470 | 4729 |
| 657 | 20230706 | 091100 | 2989842990 | 7480 | 7450 | 7480 | 7450 | 4146 |
| 658 | 20230706 | 091000 | 2958897690 | 7460 | 7480 | 7480 | 7420 | 25276 |
| 659 | 20230706 | 090900 | 2770614130 | 7480 | 7510 | 7510 | 7470 | 17594 |
| 660 | 20230706 | 090800 | 2638773310 | 7510 | 7540 | 7550 | 7500 | 18310 |
| 661 | 20230706 | 090700 | 2500960670 | 7560 | 7590 | 7590 | 7540 | 29248 |
| 662 | 20230706 | 090600 | 2279877580 | 7580 | 7580 | 7580 | 7570 | 8649 |
| 663 | 20230706 | 090500 | 2214341110 | 7580 | 7620 | 7620 | 7560 | 33809 |
| 664 | 20230706 | 090400 | 1957742200 | 7620 | 7580 | 7640 | 7580 | 40878 |
| 665 | 20230706 | 090300 | 1646666720 | 7580 | 7620 | 7620 | 7570 | 32132 |
| 666 | 20230706 | 090200 | 1402799030 | 7620 | 7580 | 7620 | 7570 | 43975 |
| 667 | 20230706 | 090100 | 1068865380 | 7580 | 7640 | 7640 | 7540 | 31431 |
| 668 | 20230706 | 090000 | 830457370 | 7630 | 7630 | 7650 | 7600 | 108850 |