34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 3 | 20231102 | 201800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231102 | 201700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231102 | 201600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231102 | 201500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231102 | 201400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231102 | 201300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231102 | 201200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231102 | 201100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231102 | 201000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231102 | 200900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231102 | 200800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231102 | 200700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231102 | 200600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231102 | 200500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231102 | 200400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231102 | 200300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231102 | 200200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231102 | 200100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231102 | 200000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231102 | 195900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231102 | 195800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231102 | 195700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231102 | 195600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231102 | 195500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231102 | 195400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231102 | 195300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231102 | 195200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231102 | 195100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231102 | 195000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231102 | 194900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 33 | 20231102 | 194800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231102 | 194700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231102 | 194600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231102 | 194500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231102 | 194400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231102 | 194300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231102 | 194200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231102 | 194100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231102 | 194000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231102 | 193900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231102 | 193800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231102 | 193700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231102 | 193600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231102 | 193500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231102 | 193400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231102 | 193300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231102 | 193200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231102 | 193100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231102 | 193000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231102 | 192900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231102 | 192800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231102 | 192700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231102 | 192600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231102 | 192500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231102 | 192400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231102 | 192300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231102 | 192200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231102 | 192100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231102 | 192000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231102 | 191900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 63 | 20231102 | 191800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231102 | 191700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231102 | 191600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231102 | 191500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231102 | 191400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231102 | 191300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231102 | 191200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231102 | 191100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231102 | 191000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231102 | 190900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231102 | 190800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231102 | 190700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231102 | 190600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231102 | 190500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231102 | 190400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231102 | 190300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231102 | 190200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231102 | 190100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231102 | 190000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231102 | 185900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231102 | 185800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231102 | 185700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231102 | 185600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231102 | 185500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231102 | 185400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231102 | 185300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231102 | 185200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231102 | 185100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231102 | 185000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231102 | 184900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 93 | 20231102 | 184800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231102 | 184700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231102 | 184600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231102 | 184500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231102 | 184400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231102 | 184300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231102 | 184200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231102 | 184100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231102 | 184000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231102 | 183900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231102 | 183800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231102 | 183700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231102 | 183600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231102 | 183500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231102 | 183400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231102 | 183300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231102 | 183200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231102 | 183100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231102 | 183000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231102 | 182900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231102 | 182800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231102 | 182700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231102 | 182600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231102 | 182500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231102 | 182400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231102 | 182300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231102 | 182200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231102 | 182100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231102 | 182000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231102 | 181900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 123 | 20231102 | 181800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231102 | 181700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231102 | 181600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231102 | 181500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231102 | 181400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231102 | 181300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231102 | 181200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231102 | 181100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231102 | 181000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231102 | 180900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231102 | 180800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231102 | 180700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231102 | 180600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231102 | 180500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231102 | 180400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231102 | 180300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231102 | 180200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231102 | 180100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231102 | 180000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231102 | 175900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231102 | 175800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231102 | 175700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231102 | 175600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231102 | 175500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231102 | 175400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231102 | 175300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231102 | 175200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231102 | 175100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231102 | 175000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231102 | 174900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 153 | 20231102 | 174800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231102 | 174700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231102 | 174600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231102 | 174500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231102 | 174400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231102 | 174300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231102 | 174200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231102 | 174100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231102 | 174000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231102 | 173900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231102 | 173800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231102 | 173700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231102 | 173600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231102 | 173500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231102 | 173400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231102 | 173300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231102 | 173200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231102 | 173100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231102 | 173000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231102 | 172900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231102 | 172800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231102 | 172700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231102 | 172600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231102 | 172500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231102 | 172400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231102 | 172300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231102 | 172200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231102 | 172100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231102 | 172000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231102 | 171900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 183 | 20231102 | 171800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231102 | 171700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231102 | 171600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231102 | 171500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231102 | 171400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231102 | 171300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231102 | 171200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231102 | 171100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231102 | 171000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231102 | 170900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231102 | 170800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231102 | 170700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231102 | 170600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231102 | 170500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231102 | 170400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231102 | 170300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231102 | 170200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231102 | 170100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231102 | 170000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231102 | 165900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231102 | 165800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231102 | 165700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231102 | 165600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231102 | 165500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231102 | 165400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231102 | 165300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231102 | 165200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231102 | 165100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231102 | 165000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231102 | 164900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 213 | 20231102 | 164800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231102 | 164700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231102 | 164600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231102 | 164500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231102 | 164400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231102 | 164300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231102 | 164200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231102 | 164100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231102 | 164000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231102 | 163900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231102 | 163800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231102 | 163700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231102 | 163600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231102 | 163500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231102 | 163400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231102 | 163300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231102 | 163200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231102 | 163100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231102 | 163000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231102 | 162900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231102 | 162800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231102 | 162700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231102 | 162600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231102 | 162500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231102 | 162400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231102 | 162300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231102 | 162200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231102 | 162100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231102 | 162000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231102 | 161900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 243 | 20231102 | 161800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231102 | 161700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231102 | 161600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231102 | 161500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231102 | 161400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231102 | 161300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231102 | 161200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231102 | 161100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231102 | 161000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231102 | 160900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231102 | 160800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231102 | 160700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231102 | 160600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231102 | 160500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231102 | 160400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231102 | 160300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231102 | 160200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231102 | 160100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231102 | 160000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231102 | 155900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231102 | 155800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231102 | 155700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20231102 | 155600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231102 | 155500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231102 | 155400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231102 | 155300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231102 | 155200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231102 | 155100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231102 | 155000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231102 | 154900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 273 | 20231102 | 154800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231102 | 154700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231102 | 154600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20231102 | 154500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20231102 | 154400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20231102 | 154300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20231102 | 154200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20231102 | 154100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20231102 | 154000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20231102 | 153900 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20231102 | 153800 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20231102 | 153700 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20231102 | 153600 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20231102 | 153500 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20231102 | 153400 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20231102 | 153300 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20231102 | 153200 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20231102 | 153100 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20231102 | 153000 | 3784268220 | 7830 | 7830 | 7830 | 7830 | 61855 |
| 292 | 20231102 | 152900 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20231102 | 152800 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20231102 | 152700 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20231102 | 152600 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20231102 | 152500 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20231102 | 152400 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20231102 | 152300 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20231102 | 152200 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20231102 | 152100 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20231102 | 152000 | 3299943570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20231102 | 151900 | 3299943570 | 7860 | 7850 | 7860 | 7840 | 1319 |
| 303 | 20231102 | 151800 | 3289592900 | 7850 | 7850 | 7850 | 7840 | 1673 |
| 304 | 20231102 | 151700 | 3276463100 | 7840 | 7850 | 7850 | 7840 | 155 |
| 305 | 20231102 | 151600 | 3275246460 | 7850 | 7850 | 7850 | 7840 | 380 |
| 306 | 20231102 | 151500 | 3272264490 | 7840 | 7830 | 7850 | 7830 | 1165 |
| 307 | 20231102 | 151400 | 3263129440 | 7840 | 7850 | 7850 | 7830 | 2803 |
| 308 | 20231102 | 151300 | 3241162660 | 7840 | 7840 | 7840 | 7830 | 2096 |
| 309 | 20231102 | 151200 | 3224731800 | 7830 | 7840 | 7850 | 7830 | 5107 |
| 310 | 20231102 | 151100 | 3184696260 | 7840 | 7850 | 7850 | 7840 | 357 |
| 311 | 20231102 | 151000 | 3181894380 | 7850 | 7840 | 7850 | 7840 | 465 |
| 312 | 20231102 | 150900 | 3178248070 | 7840 | 7840 | 7850 | 7840 | 81 |
| 313 | 20231102 | 150800 | 3177612350 | 7840 | 7830 | 7840 | 7830 | 2215 |
| 314 | 20231102 | 150700 | 3160247320 | 7830 | 7830 | 7840 | 7830 | 247 |
| 315 | 20231102 | 150600 | 3158311000 | 7830 | 7840 | 7850 | 7830 | 4207 |
| 316 | 20231102 | 150500 | 3125328820 | 7840 | 7850 | 7860 | 7840 | 12424 |
| 317 | 20231102 | 150400 | 3027812820 | 7850 | 7870 | 7870 | 7850 | 10936 |
| 318 | 20231102 | 150300 | 2941874030 | 7870 | 7860 | 7870 | 7860 | 318 |
| 319 | 20231102 | 150200 | 2939371950 | 7860 | 7860 | 7870 | 7860 | 98 |
| 320 | 20231102 | 150100 | 2938601510 | 7860 | 7860 | 7870 | 7860 | 35 |
| 321 | 20231102 | 150000 | 2938326260 | 7870 | 7870 | 7870 | 7860 | 786 |
| 322 | 20231102 | 145900 | 2932141040 | 7870 | 7870 | 7870 | 7870 | 575 |
| 323 | 20231102 | 145800 | 2927615790 | 7860 | 7870 | 7870 | 7860 | 770 |
| 324 | 20231102 | 145700 | 2921556330 | 7870 | 7860 | 7870 | 7860 | 192 |
| 325 | 20231102 | 145600 | 2920046090 | 7870 | 7870 | 7870 | 7860 | 823 |
| 326 | 20231102 | 145500 | 2913569140 | 7870 | 7870 | 7870 | 7860 | 1985 |
| 327 | 20231102 | 145400 | 2897947820 | 7870 | 7860 | 7870 | 7860 | 46 |
| 328 | 20231102 | 145300 | 2897585940 | 7860 | 7860 | 7870 | 7860 | 1007 |
| 329 | 20231102 | 145200 | 2889661380 | 7870 | 7870 | 7880 | 7860 | 308 |
| 330 | 20231102 | 145100 | 2887235760 | 7870 | 7870 | 7870 | 7870 | 172 |
| 331 | 20231102 | 145000 | 2885882120 | 7870 | 7870 | 7870 | 7860 | 1119 |
| 332 | 20231102 | 144900 | 2877076860 | 7870 | 7870 | 7870 | 7860 | 646 |
| 333 | 20231102 | 144800 | 2871993060 | 7860 | 7870 | 7870 | 7860 | 224 |
| 334 | 20231102 | 144700 | 2870230250 | 7860 | 7860 | 7870 | 7860 | 308 |
| 335 | 20231102 | 144600 | 2867807000 | 7870 | 7860 | 7870 | 7860 | 666 |
| 336 | 20231102 | 144500 | 2862565820 | 7870 | 7870 | 7870 | 7860 | 518 |
| 337 | 20231102 | 144400 | 2858489650 | 7870 | 7870 | 7870 | 7860 | 481 |
| 338 | 20231102 | 144300 | 2854704420 | 7870 | 7860 | 7870 | 7860 | 2964 |
| 339 | 20231102 | 144200 | 2831400260 | 7870 | 7880 | 7880 | 7860 | 1486 |
| 340 | 20231102 | 144100 | 2819708340 | 7880 | 7880 | 7880 | 7870 | 248 |
| 341 | 20231102 | 144000 | 2817754390 | 7880 | 7870 | 7880 | 7860 | 90 |
| 342 | 20231102 | 143900 | 2817046570 | 7860 | 7870 | 7870 | 7860 | 1082 |
| 343 | 20231102 | 143800 | 2808531310 | 7860 | 7880 | 7880 | 7860 | 5968 |
| 344 | 20231102 | 143700 | 2761563250 | 7870 | 7880 | 7880 | 7870 | 396 |
| 345 | 20231102 | 143600 | 2758444630 | 7870 | 7880 | 7880 | 7870 | 1280 |
| 346 | 20231102 | 143500 | 2748358910 | 7870 | 7880 | 7880 | 7870 | 595 |
| 347 | 20231102 | 143400 | 2743670950 | 7880 | 7880 | 7880 | 7870 | 42 |
| 348 | 20231102 | 143300 | 2743340230 | 7880 | 7880 | 7880 | 7870 | 1080 |
| 349 | 20231102 | 143200 | 2734829940 | 7880 | 7880 | 7880 | 7870 | 731 |
| 350 | 20231102 | 143100 | 2729070280 | 7870 | 7870 | 7880 | 7870 | 379 |
| 351 | 20231102 | 143000 | 2726087350 | 7870 | 7870 | 7880 | 7870 | 187 |
| 352 | 20231102 | 142900 | 2724615470 | 7870 | 7880 | 7880 | 7870 | 900 |
| 353 | 20231102 | 142800 | 2717524350 | 7880 | 7880 | 7880 | 7870 | 44 |
| 354 | 20231102 | 142700 | 2717177910 | 7880 | 7870 | 7880 | 7870 | 69 |
| 355 | 20231102 | 142600 | 2716634690 | 7880 | 7870 | 7880 | 7870 | 717 |
| 356 | 20231102 | 142500 | 2710985450 | 7880 | 7870 | 7880 | 7870 | 785 |
| 357 | 20231102 | 142400 | 2704804950 | 7870 | 7870 | 7880 | 7870 | 98 |
| 358 | 20231102 | 142300 | 2704033200 | 7870 | 7880 | 7880 | 7870 | 59 |
| 359 | 20231102 | 142200 | 2703568440 | 7870 | 7880 | 7880 | 7870 | 1202 |
| 360 | 20231102 | 142100 | 2694097630 | 7880 | 7880 | 7880 | 7870 | 32 |
| 361 | 20231102 | 142000 | 2693845660 | 7880 | 7870 | 7880 | 7870 | 212 |
| 362 | 20231102 | 141900 | 2692176750 | 7880 | 7880 | 7880 | 7870 | 794 |
| 363 | 20231102 | 141800 | 2685921630 | 7880 | 7880 | 7880 | 7870 | 227 |
| 364 | 20231102 | 141700 | 2684133100 | 7880 | 7880 | 7880 | 7870 | 69 |
| 365 | 20231102 | 141600 | 2683589830 | 7880 | 7870 | 7880 | 7870 | 656 |
| 366 | 20231102 | 141500 | 2678420810 | 7870 | 7880 | 7890 | 7870 | 507 |
| 367 | 20231102 | 141400 | 2674426030 | 7880 | 7870 | 7880 | 7870 | 1761 |
| 368 | 20231102 | 141300 | 2660555100 | 7870 | 7880 | 7880 | 7870 | 37 |
| 369 | 20231102 | 141200 | 2660263760 | 7880 | 7880 | 7880 | 7870 | 1221 |
| 370 | 20231102 | 141100 | 2650643470 | 7880 | 7870 | 7880 | 7870 | 921 |
| 371 | 20231102 | 141000 | 2643386080 | 7880 | 7880 | 7890 | 7870 | 3771 |
| 372 | 20231102 | 140900 | 2613668850 | 7880 | 7870 | 7880 | 7870 | 732 |
| 373 | 20231102 | 140800 | 2607901210 | 7880 | 7880 | 7880 | 7870 | 105 |
| 374 | 20231102 | 140700 | 2607074300 | 7870 | 7880 | 7880 | 7870 | 270 |
| 375 | 20231102 | 140600 | 2604947370 | 7880 | 7880 | 7880 | 7870 | 390 |
| 376 | 20231102 | 140500 | 2601877780 | 7870 | 7880 | 7880 | 7870 | 937 |
| 377 | 20231102 | 140400 | 2594495000 | 7870 | 7870 | 7880 | 7860 | 5049 |
| 378 | 20231102 | 140300 | 2554760980 | 7860 | 7870 | 7870 | 7860 | 290 |
| 379 | 20231102 | 140200 | 2552478760 | 7870 | 7860 | 7870 | 7860 | 1775 |
| 380 | 20231102 | 140100 | 2538521010 | 7860 | 7870 | 7870 | 7860 | 64 |
| 381 | 20231102 | 140000 | 2538017840 | 7870 | 7860 | 7870 | 7860 | 55 |
| 382 | 20231102 | 135900 | 2537585140 | 7860 | 7870 | 7870 | 7860 | 869 |
| 383 | 20231102 | 135800 | 2530746670 | 7860 | 7870 | 7870 | 7860 | 127 |
| 384 | 20231102 | 135700 | 2529747810 | 7860 | 7860 | 7870 | 7860 | 144 |
| 385 | 20231102 | 135600 | 2528614770 | 7860 | 7870 | 7870 | 7860 | 249 |
| 386 | 20231102 | 135500 | 2526657490 | 7870 | 7860 | 7870 | 7860 | 826 |
| 387 | 20231102 | 135400 | 2520156950 | 7870 | 7860 | 7870 | 7860 | 108 |
| 388 | 20231102 | 135300 | 2519307950 | 7870 | 7870 | 7870 | 7860 | 225 |
| 389 | 20231102 | 135200 | 2517537370 | 7870 | 7870 | 7880 | 7860 | 4703 |
| 390 | 20231102 | 135100 | 2480523580 | 7870 | 7880 | 7880 | 7870 | 1655 |
| 391 | 20231102 | 135000 | 2467495170 | 7880 | 7880 | 7880 | 7870 | 154 |
| 392 | 20231102 | 134900 | 2466282990 | 7880 | 7880 | 7880 | 7870 | 101 |
| 393 | 20231102 | 134800 | 2465487990 | 7880 | 7880 | 7880 | 7870 | 873 |
| 394 | 20231102 | 134700 | 2458609260 | 7880 | 7880 | 7880 | 7870 | 74 |
| 395 | 20231102 | 134600 | 2458026540 | 7880 | 7880 | 7880 | 7870 | 63 |
| 396 | 20231102 | 134500 | 2457530600 | 7880 | 7880 | 7880 | 7870 | 868 |
| 397 | 20231102 | 134400 | 2450693010 | 7880 | 7870 | 7880 | 7870 | 5303 |
| 398 | 20231102 | 134300 | 2408956190 | 7880 | 7880 | 7880 | 7870 | 135 |
| 399 | 20231102 | 134200 | 2407892540 | 7880 | 7880 | 7890 | 7870 | 994 |
| 400 | 20231102 | 134100 | 2400060400 | 7880 | 7880 | 7880 | 7870 | 51 |
| 401 | 20231102 | 134000 | 2399658900 | 7880 | 7880 | 7880 | 7870 | 403 |
| 402 | 20231102 | 133900 | 2396484140 | 7880 | 7880 | 7890 | 7870 | 1451 |
| 403 | 20231102 | 133800 | 2385051180 | 7890 | 7880 | 7890 | 7880 | 1987 |
| 404 | 20231102 | 133700 | 2369387270 | 7890 | 7880 | 7890 | 7880 | 93 |
| 405 | 20231102 | 133600 | 2368654130 | 7890 | 7890 | 7890 | 7880 | 250 |
| 406 | 20231102 | 133500 | 2366682010 | 7890 | 7880 | 7890 | 7880 | 645 |
| 407 | 20231102 | 133400 | 2361593170 | 7890 | 7890 | 7890 | 7890 | 21 |
| 408 | 20231102 | 133300 | 2361427480 | 7880 | 7890 | 7890 | 7880 | 399 |
| 409 | 20231102 | 133200 | 2358281350 | 7890 | 7890 | 7890 | 7880 | 1540 |
| 410 | 20231102 | 133100 | 2346130920 | 7890 | 7890 | 7890 | 7880 | 60 |
| 411 | 20231102 | 133000 | 2345657900 | 7890 | 7890 | 7890 | 7880 | 151 |
| 412 | 20231102 | 132900 | 2344467790 | 7890 | 7890 | 7890 | 7890 | 201 |
| 413 | 20231102 | 132800 | 2342881900 | 7890 | 7900 | 7900 | 7880 | 717 |
| 414 | 20231102 | 132700 | 2337225650 | 7900 | 7900 | 7900 | 7890 | 1947 |
| 415 | 20231102 | 132600 | 2321863290 | 7890 | 7900 | 7900 | 7890 | 86 |
| 416 | 20231102 | 132500 | 2321184630 | 7900 | 7900 | 7900 | 7890 | 1210 |
| 417 | 20231102 | 132400 | 2311629420 | 7900 | 7900 | 7900 | 7890 | 575 |
| 418 | 20231102 | 132300 | 2307092540 | 7890 | 7890 | 7900 | 7890 | 604 |
| 419 | 20231102 | 132200 | 2302321830 | 7890 | 7900 | 7900 | 7890 | 78 |
| 420 | 20231102 | 132100 | 2301706190 | 7890 | 7910 | 7910 | 7890 | 4330 |
| 421 | 20231102 | 132000 | 2267506730 | 7910 | 7910 | 7910 | 7900 | 15 |
| 422 | 20231102 | 131900 | 2267388170 | 7910 | 7900 | 7910 | 7900 | 475 |
| 423 | 20231102 | 131800 | 2263635650 | 7900 | 7900 | 7910 | 7900 | 658 |
| 424 | 20231102 | 131700 | 2258431270 | 7910 | 7910 | 7910 | 7910 | 193 |
| 425 | 20231102 | 131600 | 2256904640 | 7910 | 7910 | 7910 | 7900 | 56 |
| 426 | 20231102 | 131500 | 2256462200 | 7900 | 7900 | 7910 | 7900 | 1515 |
| 427 | 20231102 | 131400 | 2244493110 | 7900 | 7900 | 7900 | 7900 | 256 |
| 428 | 20231102 | 131300 | 2242470710 | 7890 | 7890 | 7890 | 7890 | 52 |
| 429 | 20231102 | 131200 | 2242060430 | 7900 | 7900 | 7900 | 7890 | 118 |
| 430 | 20231102 | 131100 | 2241128620 | 7900 | 7890 | 7900 | 7890 | 670 |
| 431 | 20231102 | 131000 | 2235836140 | 7890 | 7900 | 7900 | 7890 | 551 |
| 432 | 20231102 | 130900 | 2231483960 | 7900 | 7890 | 7900 | 7890 | 1062 |
| 433 | 20231102 | 130800 | 2223104750 | 7890 | 7890 | 7900 | 7890 | 742 |
| 434 | 20231102 | 130700 | 2217244090 | 7900 | 7900 | 7900 | 7900 | 8 |
| 435 | 20231102 | 130600 | 2217180890 | 7900 | 7900 | 7900 | 7900 | 296 |
| 436 | 20231102 | 130500 | 2214842490 | 7890 | 7900 | 7900 | 7890 | 207 |
| 437 | 20231102 | 130400 | 2213208080 | 7900 | 7900 | 7900 | 7900 | 506 |
| 438 | 20231102 | 130300 | 2209210680 | 7890 | 7890 | 7900 | 7890 | 154 |
| 439 | 20231102 | 130200 | 2207994620 | 7900 | 7900 | 7900 | 7900 | 673 |
| 440 | 20231102 | 130100 | 2202677920 | 7890 | 7890 | 7900 | 7890 | 663 |
| 441 | 20231102 | 130000 | 2197440730 | 7890 | 7900 | 7900 | 7890 | 93 |
| 442 | 20231102 | 125900 | 2196706900 | 7900 | 7890 | 7900 | 7890 | 928 |
| 443 | 20231102 | 125800 | 2189384960 | 7880 | 7880 | 7910 | 7880 | 935 |
| 444 | 20231102 | 125700 | 2182008690 | 7890 | 7890 | 7890 | 7880 | 374 |
| 445 | 20231102 | 125600 | 2179057970 | 7880 | 7880 | 7880 | 7880 | 2 |
| 446 | 20231102 | 125500 | 2179042210 | 7880 | 7890 | 7890 | 7880 | 415 |
| 447 | 20231102 | 125400 | 2175768240 | 7880 | 7890 | 7890 | 7880 | 686 |
| 448 | 20231102 | 125300 | 2170356440 | 7880 | 7880 | 7880 | 7880 | 42 |
| 449 | 20231102 | 125200 | 2170025480 | 7880 | 7900 | 7900 | 7880 | 1058 |
| 450 | 20231102 | 125100 | 2161681040 | 7900 | 7880 | 7900 | 7880 | 889 |
| 451 | 20231102 | 125000 | 2154665580 | 7880 | 7880 | 7880 | 7880 | 37 |
| 452 | 20231102 | 124900 | 2154374020 | 7890 | 7880 | 7890 | 7880 | 260 |
| 453 | 20231102 | 124800 | 2152322780 | 7880 | 7880 | 7890 | 7880 | 657 |
| 454 | 20231102 | 124700 | 2147139440 | 7890 | 7890 | 7890 | 7880 | 301 |
| 455 | 20231102 | 124600 | 2144765650 | 7880 | 7880 | 7890 | 7880 | 361 |
| 456 | 20231102 | 124500 | 2141920960 | 7890 | 7890 | 7890 | 7880 | 64 |
| 457 | 20231102 | 124400 | 2141416380 | 7890 | 7890 | 7890 | 7880 | 5947 |
| 458 | 20231102 | 124300 | 2094544620 | 7900 | 7890 | 7900 | 7890 | 231 |
| 459 | 20231102 | 124200 | 2092720090 | 7880 | 7890 | 7890 | 7880 | 141 |
| 460 | 20231102 | 124100 | 2091607970 | 7880 | 7880 | 7890 | 7880 | 1255 |
| 461 | 20231102 | 124000 | 2081707470 | 7890 | 7890 | 7890 | 7880 | 306 |
| 462 | 20231102 | 123900 | 2079294100 | 7890 | 7880 | 7890 | 7880 | 1014 |
| 463 | 20231102 | 123800 | 2071303660 | 7890 | 7890 | 7890 | 7880 | 61 |
| 464 | 20231102 | 123700 | 2070822530 | 7890 | 7890 | 7890 | 7880 | 701 |
| 465 | 20231102 | 123600 | 2065292380 | 7880 | 7880 | 7890 | 7880 | 300 |
| 466 | 20231102 | 123500 | 2062926490 | 7880 | 7880 | 7880 | 7880 | 606 |
| 467 | 20231102 | 123400 | 2058151210 | 7870 | 7880 | 7880 | 7870 | 1064 |
| 468 | 20231102 | 123300 | 2049771370 | 7880 | 7890 | 7890 | 7880 | 2205 |
| 469 | 20231102 | 123200 | 2032393600 | 7880 | 7870 | 7890 | 7870 | 796 |
| 470 | 20231102 | 123100 | 2026119250 | 7880 | 7880 | 7880 | 7880 | 1287 |
| 471 | 20231102 | 123000 | 2015977690 | 7870 | 7870 | 7880 | 7870 | 91 |
| 472 | 20231102 | 122900 | 2015261500 | 7870 | 7890 | 7910 | 7870 | 6908 |
| 473 | 20231102 | 122800 | 1960653590 | 7880 | 7880 | 7880 | 7880 | 336 |
| 474 | 20231102 | 122700 | 1958005910 | 7870 | 7870 | 7880 | 7870 | 678 |
| 475 | 20231102 | 122600 | 1952663820 | 7880 | 7880 | 7880 | 7870 | 103 |
| 476 | 20231102 | 122500 | 1951852700 | 7880 | 7880 | 7880 | 7870 | 402 |
| 477 | 20231102 | 122400 | 1948685440 | 7870 | 7880 | 7880 | 7870 | 618 |
| 478 | 20231102 | 122300 | 1943815670 | 7880 | 7880 | 7890 | 7880 | 2774 |
| 479 | 20231102 | 122200 | 1921953730 | 7880 | 7880 | 7890 | 7880 | 218 |
| 480 | 20231102 | 122100 | 1920235790 | 7890 | 7890 | 7890 | 7880 | 986 |
| 481 | 20231102 | 122000 | 1912457750 | 7890 | 7880 | 7890 | 7880 | 82 |
| 482 | 20231102 | 121900 | 1911811490 | 7880 | 7890 | 7890 | 7880 | 743 |
| 483 | 20231102 | 121800 | 1905949900 | 7890 | 7890 | 7890 | 7890 | 990 |
| 484 | 20231102 | 121700 | 1898138800 | 7890 | 7880 | 7890 | 7880 | 855 |
| 485 | 20231102 | 121600 | 1891393380 | 7890 | 7880 | 7890 | 7880 | 432 |
| 486 | 20231102 | 121500 | 1887989160 | 7880 | 7880 | 7880 | 7880 | 1 |
| 487 | 20231102 | 121400 | 1887981280 | 7880 | 7900 | 7900 | 7880 | 680 |
| 488 | 20231102 | 121300 | 1882610400 | 7900 | 7890 | 7900 | 7890 | 966 |
| 489 | 20231102 | 121200 | 1874986770 | 7880 | 7880 | 7880 | 7880 | 195 |
| 490 | 20231102 | 121100 | 1873450170 | 7890 | 7890 | 7890 | 7880 | 23 |
| 491 | 20231102 | 121000 | 1873268860 | 7890 | 7880 | 7890 | 7880 | 756 |
| 492 | 20231102 | 120900 | 1867305480 | 7890 | 7880 | 7890 | 7880 | 281 |
| 493 | 20231102 | 120800 | 1865089280 | 7880 | 7880 | 7880 | 7880 | 54 |
| 494 | 20231102 | 120700 | 1864663760 | 7880 | 7890 | 7890 | 7880 | 656 |
| 495 | 20231102 | 120600 | 1859488320 | 7890 | 7890 | 7890 | 7880 | 539 |
| 496 | 20231102 | 120500 | 1855236250 | 7890 | 7890 | 7890 | 7880 | 1460 |
| 497 | 20231102 | 120400 | 1843726230 | 7890 | 7910 | 7910 | 7890 | 649 |
| 498 | 20231102 | 120300 | 1838593410 | 7890 | 7890 | 7890 | 7890 | 13 |
| 499 | 20231102 | 120200 | 1838490840 | 7890 | 7890 | 7910 | 7890 | 236 |
| 500 | 20231102 | 120100 | 1836624900 | 7890 | 7900 | 7900 | 7890 | 38 |
| 501 | 20231102 | 120000 | 1836325070 | 7890 | 7890 | 7910 | 7890 | 630 |
| 502 | 20231102 | 115900 | 1831342150 | 7890 | 7910 | 7910 | 7890 | 506 |
| 503 | 20231102 | 115800 | 1827346870 | 7910 | 7890 | 7910 | 7890 | 326 |
| 504 | 20231102 | 115700 | 1824769450 | 7900 | 7880 | 7900 | 7880 | 1643 |
| 505 | 20231102 | 115600 | 1811795380 | 7890 | 7890 | 7890 | 7890 | 7 |
| 506 | 20231102 | 115500 | 1811740150 | 7880 | 7880 | 7890 | 7880 | 20 |
| 507 | 20231102 | 115400 | 1811582520 | 7880 | 7890 | 7900 | 7880 | 339 |
| 508 | 20231102 | 115300 | 1808906090 | 7900 | 7880 | 7900 | 7880 | 746 |
| 509 | 20231102 | 115200 | 1803015410 | 7880 | 7890 | 7900 | 7880 | 448 |
| 510 | 20231102 | 115100 | 1799479470 | 7880 | 7890 | 7890 | 7880 | 291 |
| 511 | 20231102 | 115000 | 1797184430 | 7880 | 7880 | 7910 | 7880 | 1357 |
| 512 | 20231102 | 114900 | 1786481590 | 7880 | 7890 | 7890 | 7880 | 429 |
| 513 | 20231102 | 114800 | 1783097160 | 7890 | 7890 | 7890 | 7880 | 103 |
| 514 | 20231102 | 114700 | 1782284510 | 7880 | 7890 | 7910 | 7880 | 2928 |
| 515 | 20231102 | 114600 | 1759187090 | 7890 | 7890 | 7890 | 7890 | 233 |
| 516 | 20231102 | 114500 | 1757348720 | 7880 | 7890 | 7890 | 7880 | 2770 |
| 517 | 20231102 | 114400 | 1735493450 | 7880 | 7890 | 7890 | 7880 | 166 |
| 518 | 20231102 | 114300 | 1734185300 | 7890 | 7890 | 7890 | 7880 | 872 |
| 519 | 20231102 | 114200 | 1727305250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 520 | 20231102 | 114100 | 1727305250 | 7880 | 7880 | 7890 | 7880 | 136 |
| 521 | 20231102 | 114000 | 1726233550 | 7880 | 7890 | 7900 | 7880 | 1385 |
| 522 | 20231102 | 113900 | 1715312420 | 7890 | 7890 | 7890 | 7880 | 247 |
| 523 | 20231102 | 113800 | 1713364110 | 7890 | 7890 | 7890 | 7880 | 1079 |
| 524 | 20231102 | 113700 | 1704855830 | 7880 | 7890 | 7890 | 7880 | 1121 |
| 525 | 20231102 | 113600 | 1696011730 | 7880 | 7890 | 7890 | 7880 | 90 |
| 526 | 20231102 | 113500 | 1695302410 | 7890 | 7890 | 7890 | 7880 | 1097 |
| 527 | 20231102 | 113400 | 1686655610 | 7890 | 7890 | 7890 | 7880 | 175 |
| 528 | 20231102 | 113300 | 1685275230 | 7890 | 7880 | 7890 | 7880 | 666 |
| 529 | 20231102 | 113200 | 1680021040 | 7890 | 7890 | 7890 | 7890 | 353 |
| 530 | 20231102 | 113100 | 1677235870 | 7890 | 7880 | 7890 | 7880 | 224 |
| 531 | 20231102 | 113000 | 1675470580 | 7890 | 7880 | 7890 | 7880 | 929 |
| 532 | 20231102 | 112900 | 1668141340 | 7880 | 7880 | 7880 | 7880 | 206 |
| 533 | 20231102 | 112800 | 1666518060 | 7880 | 7890 | 7890 | 7880 | 277 |
| 534 | 20231102 | 112700 | 1664333100 | 7880 | 7890 | 7890 | 7880 | 102 |
| 535 | 20231102 | 112600 | 1663529120 | 7890 | 7880 | 7890 | 7880 | 689 |
| 536 | 20231102 | 112500 | 1658093690 | 7890 | 7900 | 7900 | 7890 | 345 |
| 537 | 20231102 | 112400 | 1655371340 | 7900 | 7880 | 7900 | 7880 | 207 |
| 538 | 20231102 | 112300 | 1653736080 | 7880 | 7880 | 7900 | 7880 | 1115 |
| 539 | 20231102 | 112200 | 1644941670 | 7880 | 7900 | 7900 | 7880 | 76 |
| 540 | 20231102 | 112100 | 1644342350 | 7880 | 7920 | 7920 | 7880 | 6715 |
| 541 | 20231102 | 112000 | 1591308230 | 7920 | 7910 | 7920 | 7900 | 815 |
| 542 | 20231102 | 111900 | 1584858710 | 7910 | 7900 | 7910 | 7900 | 62 |
| 543 | 20231102 | 111800 | 1584368760 | 7910 | 7910 | 7910 | 7900 | 54 |
| 544 | 20231102 | 111700 | 1583942000 | 7900 | 7920 | 7920 | 7900 | 326 |
| 545 | 20231102 | 111600 | 1581362000 | 7900 | 7900 | 7920 | 7900 | 1643 |
| 546 | 20231102 | 111500 | 1568360760 | 7910 | 7910 | 7910 | 7910 | 27 |
| 547 | 20231102 | 111400 | 1568147190 | 7900 | 7910 | 7910 | 7900 | 59 |
| 548 | 20231102 | 111300 | 1567680630 | 7910 | 7910 | 7910 | 7900 | 855 |
| 549 | 20231102 | 111200 | 1560917960 | 7900 | 7920 | 7920 | 7900 | 54 |
| 550 | 20231102 | 111100 | 1560491260 | 7900 | 7900 | 7920 | 7900 | 285 |
| 551 | 20231102 | 111000 | 1558238410 | 7910 | 7920 | 7920 | 7910 | 121 |
| 552 | 20231102 | 110900 | 1557280140 | 7910 | 7910 | 7910 | 7900 | 1048 |
| 553 | 20231102 | 110800 | 1548992750 | 7910 | 7910 | 7910 | 7900 | 239 |
| 554 | 20231102 | 110700 | 1547102630 | 7910 | 7910 | 7910 | 7900 | 2233 |
| 555 | 20231102 | 110600 | 1529444080 | 7910 | 7910 | 7920 | 7910 | 775 |
| 556 | 20231102 | 110500 | 1523307720 | 7920 | 7920 | 7920 | 7910 | 237 |
| 557 | 20231102 | 110400 | 1521431060 | 7910 | 7920 | 7920 | 7910 | 154 |
| 558 | 20231102 | 110300 | 1520211520 | 7920 | 7910 | 7920 | 7910 | 3357 |
| 559 | 20231102 | 110200 | 1493656540 | 7910 | 7910 | 7910 | 7900 | 330 |
| 560 | 20231102 | 110100 | 1491046800 | 7910 | 7910 | 7910 | 7900 | 512 |
| 561 | 20231102 | 110000 | 1487000030 | 7900 | 7900 | 7900 | 7900 | 139 |
| 562 | 20231102 | 105900 | 1485901930 | 7910 | 7910 | 7910 | 7900 | 612 |
| 563 | 20231102 | 105800 | 1481061020 | 7900 | 7910 | 7910 | 7900 | 377 |
| 564 | 20231102 | 105700 | 1478080250 | 7910 | 7910 | 7910 | 7900 | 454 |
| 565 | 20231102 | 105600 | 1474489130 | 7910 | 7900 | 7910 | 7900 | 835 |
| 566 | 20231102 | 105500 | 1467885010 | 7900 | 7900 | 7910 | 7900 | 655 |
| 567 | 20231102 | 105400 | 1462706000 | 7900 | 7910 | 7910 | 7900 | 1426 |
| 568 | 20231102 | 105300 | 1451433640 | 7910 | 7920 | 7920 | 7900 | 642 |
| 569 | 20231102 | 105200 | 1446349320 | 7900 | 7900 | 7900 | 7900 | 73 |
| 570 | 20231102 | 105100 | 1445772620 | 7900 | 7910 | 7920 | 7900 | 117 |
| 571 | 20231102 | 105000 | 1444848290 | 7920 | 7920 | 7920 | 7900 | 1583 |
| 572 | 20231102 | 104900 | 1432326450 | 7910 | 7910 | 7920 | 7910 | 844 |
| 573 | 20231102 | 104800 | 1425644300 | 7910 | 7910 | 7920 | 7910 | 3528 |
| 574 | 20231102 | 104700 | 1397737780 | 7900 | 7900 | 7910 | 7900 | 414 |
| 575 | 20231102 | 104600 | 1394466160 | 7900 | 7900 | 7910 | 7900 | 881 |
| 576 | 20231102 | 104500 | 1387498190 | 7910 | 7900 | 7910 | 7900 | 146 |
| 577 | 20231102 | 104400 | 1386344210 | 7900 | 7910 | 7910 | 7900 | 230 |
| 578 | 20231102 | 104300 | 1384527110 | 7900 | 7910 | 7910 | 7900 | 901 |
| 579 | 20231102 | 104200 | 1377406230 | 7910 | 7910 | 7910 | 7900 | 697 |
| 580 | 20231102 | 104100 | 1371893820 | 7900 | 7900 | 7900 | 7900 | 128 |
| 581 | 20231102 | 104000 | 1370882620 | 7910 | 7910 | 7910 | 7900 | 132 |
| 582 | 20231102 | 103900 | 1369839800 | 7900 | 7910 | 7910 | 7900 | 2081 |
| 583 | 20231102 | 103800 | 1353391850 | 7900 | 7890 | 7910 | 7890 | 1174 |
| 584 | 20231102 | 103700 | 1344123740 | 7890 | 7910 | 7910 | 7890 | 2492 |
| 585 | 20231102 | 103600 | 1324435790 | 7900 | 7910 | 7920 | 7900 | 844 |
| 586 | 20231102 | 103500 | 1317754380 | 7920 | 7910 | 7920 | 7900 | 2058 |
| 587 | 20231102 | 103400 | 1301473880 | 7910 | 7910 | 7920 | 7910 | 91 |
| 588 | 20231102 | 103300 | 1300754060 | 7910 | 7910 | 7920 | 7910 | 135 |
| 589 | 20231102 | 103200 | 1299686200 | 7920 | 7910 | 7920 | 7910 | 686 |
| 590 | 20231102 | 103100 | 1294253810 | 7920 | 7910 | 7920 | 7910 | 374 |
| 591 | 20231102 | 103000 | 1291293400 | 7910 | 7920 | 7930 | 7910 | 1060 |
| 592 | 20231102 | 102900 | 1282898200 | 7920 | 7930 | 7930 | 7920 | 932 |
| 593 | 20231102 | 102800 | 1275508880 | 7920 | 7920 | 7930 | 7910 | 1004 |
| 594 | 20231102 | 102700 | 1267557140 | 7920 | 7920 | 7930 | 7910 | 2115 |
| 595 | 20231102 | 102600 | 1250810220 | 7920 | 7930 | 7930 | 7920 | 2333 |
| 596 | 20231102 | 102500 | 1232326760 | 7930 | 7930 | 7930 | 7920 | 127 |
| 597 | 20231102 | 102400 | 1231320890 | 7920 | 7930 | 7930 | 7920 | 269 |
| 598 | 20231102 | 102300 | 1229188460 | 7920 | 7920 | 7930 | 7910 | 742 |
| 599 | 20231102 | 102200 | 1223313090 | 7910 | 7910 | 7930 | 7910 | 2160 |
| 600 | 20231102 | 102100 | 1206207530 | 7910 | 7910 | 7920 | 7910 | 191 |
| 601 | 20231102 | 102000 | 1204695550 | 7910 | 7910 | 7920 | 7910 | 287 |
| 602 | 20231102 | 101900 | 1202423420 | 7910 | 7910 | 7920 | 7910 | 1081 |
| 603 | 20231102 | 101800 | 1193866600 | 7910 | 7920 | 7920 | 7910 | 131 |
| 604 | 20231102 | 101700 | 1192830320 | 7920 | 7900 | 7920 | 7900 | 683 |
| 605 | 20231102 | 101600 | 1187427780 | 7900 | 7920 | 7920 | 7900 | 790 |
| 606 | 20231102 | 101500 | 1181182980 | 7920 | 7900 | 7920 | 7900 | 4234 |
| 607 | 20231102 | 101400 | 1147722650 | 7910 | 7910 | 7910 | 7900 | 798 |
| 608 | 20231102 | 101300 | 1141411210 | 7900 | 7920 | 7920 | 7900 | 1029 |
| 609 | 20231102 | 101200 | 1133270760 | 7920 | 7910 | 7920 | 7910 | 1088 |
| 610 | 20231102 | 101100 | 1124659440 | 7910 | 7910 | 7910 | 7900 | 8 |
| 611 | 20231102 | 101000 | 1124596170 | 7900 | 7930 | 7930 | 7900 | 1321 |
| 612 | 20231102 | 100900 | 1114142970 | 7910 | 7920 | 7930 | 7900 | 2344 |
| 613 | 20231102 | 100800 | 1095589980 | 7920 | 7930 | 7930 | 7920 | 313 |
| 614 | 20231102 | 100700 | 1093111010 | 7920 | 7930 | 7930 | 7910 | 289 |
| 615 | 20231102 | 100600 | 1090822190 | 7920 | 7920 | 7920 | 7910 | 535 |
| 616 | 20231102 | 100500 | 1086587940 | 7920 | 7920 | 7920 | 7910 | 1410 |
| 617 | 20231102 | 100400 | 1075421980 | 7910 | 7910 | 7910 | 7910 | 120 |
| 618 | 20231102 | 100300 | 1074472780 | 7900 | 7920 | 7920 | 7900 | 635 |
| 619 | 20231102 | 100200 | 1069449290 | 7910 | 7910 | 7920 | 7900 | 1110 |
| 620 | 20231102 | 100100 | 1060669240 | 7900 | 7910 | 7910 | 7900 | 323 |
| 621 | 20231102 | 100000 | 1058115160 | 7910 | 7910 | 7910 | 7900 | 106 |
| 622 | 20231102 | 095900 | 1057277420 | 7910 | 7930 | 7930 | 7900 | 2291 |
| 623 | 20231102 | 095800 | 1039160810 | 7930 | 7920 | 7930 | 7910 | 740 |
| 624 | 20231102 | 095700 | 1033301250 | 7920 | 7910 | 7920 | 7910 | 284 |
| 625 | 20231102 | 095600 | 1031052700 | 7910 | 7910 | 7910 | 7910 | 218 |
| 626 | 20231102 | 095500 | 1029328320 | 7920 | 7900 | 7920 | 7900 | 3103 |
| 627 | 20231102 | 095400 | 1004772400 | 7900 | 7910 | 7910 | 7900 | 11 |
| 628 | 20231102 | 095300 | 1004685400 | 7910 | 7920 | 7920 | 7900 | 2198 |
| 629 | 20231102 | 095200 | 987313020 | 7930 | 7910 | 7930 | 7910 | 593 |
| 630 | 20231102 | 095100 | 982620170 | 7910 | 7910 | 7910 | 7910 | 1814 |
| 631 | 20231102 | 095000 | 968271430 | 7920 | 7920 | 7930 | 7920 | 611 |
| 632 | 20231102 | 094900 | 963431300 | 7920 | 7920 | 7920 | 7910 | 521 |
| 633 | 20231102 | 094800 | 959305520 | 7920 | 7910 | 7920 | 7900 | 516 |
| 634 | 20231102 | 094700 | 955223190 | 7910 | 7910 | 7910 | 7910 | 25 |
| 635 | 20231102 | 094600 | 955025440 | 7910 | 7910 | 7910 | 7900 | 582 |
| 636 | 20231102 | 094500 | 950421990 | 7910 | 7880 | 7910 | 7880 | 2455 |
| 637 | 20231102 | 094400 | 931055690 | 7880 | 7880 | 7880 | 7860 | 80 |
| 638 | 20231102 | 094300 | 930426510 | 7860 | 7880 | 7880 | 7860 | 1671 |
| 639 | 20231102 | 094200 | 917278400 | 7880 | 7870 | 7880 | 7870 | 825 |
| 640 | 20231102 | 094100 | 910783720 | 7870 | 7870 | 7890 | 7850 | 2156 |
| 641 | 20231102 | 094000 | 893826660 | 7890 | 7870 | 7890 | 7860 | 1776 |
| 642 | 20231102 | 093900 | 879839340 | 7870 | 7890 | 7890 | 7870 | 3163 |
| 643 | 20231102 | 093800 | 854903260 | 7900 | 7900 | 7910 | 7890 | 3095 |
| 644 | 20231102 | 093700 | 830455740 | 7900 | 7930 | 7930 | 7890 | 10018 |
| 645 | 20231102 | 093600 | 751198640 | 7940 | 7930 | 7940 | 7920 | 877 |
| 646 | 20231102 | 093500 | 744246020 | 7920 | 7930 | 7930 | 7920 | 1241 |
| 647 | 20231102 | 093400 | 734406900 | 7930 | 7930 | 7930 | 7920 | 1520 |
| 648 | 20231102 | 093300 | 722363300 | 7920 | 7970 | 7970 | 7920 | 9014 |
| 649 | 20231102 | 093200 | 650735460 | 7970 | 7960 | 7970 | 7960 | 410 |
| 650 | 20231102 | 093100 | 647471770 | 7950 | 7950 | 7950 | 7950 | 881 |
| 651 | 20231102 | 093000 | 640467820 | 7950 | 7960 | 7960 | 7950 | 20 |
| 652 | 20231102 | 092900 | 640308730 | 7950 | 7960 | 7960 | 7950 | 611 |
| 653 | 20231102 | 092800 | 635450080 | 7960 | 7950 | 7960 | 7950 | 871 |
| 654 | 20231102 | 092700 | 628519470 | 7950 | 7950 | 7960 | 7950 | 3012 |
| 655 | 20231102 | 092600 | 604569930 | 7950 | 7960 | 7960 | 7950 | 431 |
| 656 | 20231102 | 092500 | 601143220 | 7960 | 7960 | 7960 | 7950 | 1425 |
| 657 | 20231102 | 092400 | 589803470 | 7950 | 7960 | 7960 | 7950 | 6045 |
| 658 | 20231102 | 092300 | 541695470 | 7950 | 7960 | 7960 | 7950 | 557 |
| 659 | 20231102 | 092200 | 537263310 | 7960 | 7960 | 7960 | 7960 | 311 |
| 660 | 20231102 | 092100 | 534787750 | 7960 | 7970 | 7970 | 7940 | 3919 |
| 661 | 20231102 | 092000 | 503604370 | 7960 | 7970 | 7970 | 7960 | 3359 |
| 662 | 20231102 | 091900 | 476835710 | 7960 | 8000 | 8010 | 7960 | 5942 |
| 663 | 20231102 | 091800 | 429348480 | 7990 | 8000 | 8000 | 7990 | 2252 |
| 664 | 20231102 | 091700 | 411336780 | 8000 | 8010 | 8010 | 8000 | 4940 |
| 665 | 20231102 | 091600 | 371805200 | 8020 | 8010 | 8020 | 8010 | 1167 |
| 666 | 20231102 | 091500 | 362455580 | 8010 | 8010 | 8010 | 8000 | 916 |
| 667 | 20231102 | 091400 | 355122960 | 8010 | 8010 | 8020 | 8000 | 5702 |
| 668 | 20231102 | 091300 | 309461460 | 8010 | 8010 | 8010 | 8010 | 1 |
| 669 | 20231102 | 091200 | 309453450 | 8020 | 8020 | 8020 | 8020 | 190 |
| 670 | 20231102 | 091100 | 307929650 | 8020 | 8020 | 8020 | 8020 | 792 |
| 671 | 20231102 | 091000 | 301577810 | 8020 | 8020 | 8020 | 8010 | 425 |
| 672 | 20231102 | 090900 | 298169410 | 8020 | 8010 | 8020 | 8010 | 1706 |
| 673 | 20231102 | 090800 | 284497290 | 8010 | 8050 | 8050 | 8010 | 2688 |
| 674 | 20231102 | 090700 | 262903500 | 8050 | 8020 | 8060 | 8020 | 8786 |
| 675 | 20231102 | 090600 | 192262650 | 8020 | 8010 | 8020 | 8010 | 1941 |
| 676 | 20231102 | 090500 | 176697770 | 8010 | 8010 | 8010 | 8010 | 112 |
| 677 | 20231102 | 090400 | 175800650 | 8010 | 8000 | 8010 | 8000 | 1038 |
| 678 | 20231102 | 090300 | 167486990 | 8000 | 7980 | 8000 | 7980 | 668 |
| 679 | 20231102 | 090200 | 162146470 | 7980 | 8020 | 8030 | 7980 | 7745 |
| 680 | 20231102 | 090100 | 100171190 | 8020 | 8000 | 8020 | 8000 | 7515 |
| 681 | 20231102 | 090000 | 39960670 | 7980 | 7980 | 7990 | 7970 | 5006 |