KissMeData/141020/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20231226	52	98	107	52	36672504	2663229311	00	0.00	N	5	-63
3	20231218	115	3735	3735	115	37620707	7187122278	00	0.00	N	5	-3620
4	20231211	3735	3735	3735	3735	0	0	00	0.00	N	3	0
5	20231204	3735	3735	3735	3735	0	0	00	0.00	N	3	0
6	20231127	3735	3735	3735	3735	0	0	00	0.00	N	3	0
7	20231120	3735	3735	3735	3735	0	0	00	0.00	N	3	0
8	20231113	3735	3735	3735	3735	0	0	00	0.00	N	3	0
9	20231106	3735	3735	3735	3735	0	0	00	0.00	N	3	0
10	20231030	3735	3735	3735	3735	0	0	00	0.00	N	3	0
11	20231023	3735	3735	3735	3735	0	0	00	0.00	N	3	0
12	20231016	3735	3735	3735	3735	0	0	00	0.00	N	3	0
13	20231010	3735	3735	3735	3735	0	0	00	0.00	N	3	0
14	20231004	3735	3735	3735	3735	0	0	00	0.00	N	3	0
15	20230925	3735	3735	3735	3735	0	0	00	0.00	N	3	0
16	20230918	3735	3735	3735	3735	0	0	00	0.00	N	3	0
17	20230911	3735	3735	3735	3735	0	0	00	0.00	N	3	0
18	20230904	3735	3735	3735	3735	0	0	00	0.00	N	3	0
19	20230828	3735	3735	3735	3735	0	0	00	0.00	N	3	0
20	20230821	3735	3735	3735	3735	0	0	00	0.00	N	3	0
21	20230814	3735	3735	3735	3735	0	0	00	0.00	N	3	0
22	20230807	3735	3735	3735	3735	0	0	00	0.00	N	3	0
23	20230731	3735	3735	3735	3735	0	0	00	0.00	N	3	0
24	20230724	3735	3735	3735	3735	0	0	00	0.00	N	3	0
25	20230717	3735	3735	3735	3735	0	0	00	0.00	N	3	0
26	20230710	3735	3735	3735	3735	0	0	00	0.00	N	3	0
27	20230703	3735	3735	3735	3735	0	0	00	0.00	N	3	0
28	20230626	3735	3735	3735	3735	0	0	00	0.00	N	3	0
29	20230619	3735	3735	3735	3735	0	0	00	0.00	N	3	0
30	20230612	3735	3735	3735	3735	0	0	00	0.00	N	3	0
31	20230605	3735	3735	3735	3735	0	0	00	0.00	N	3	0
32	20230530	3735	3735	3735	3735	0	0	00	0.00	N	3	0
33	20230522	3735	3735	3735	3735	0	0	00	0.00	N	3	0
34	20230515	3735	3735	3735	3735	0	0	00	0.00	N	3	0
35	20230508	3735	3734	3735	3734	0	0	00	0.00	N	2	1
36	20230502	3734	3734	3734	3734	0	0	00	0.00	N	3	0
37	20230424	3734	3734	3734	3734	0	0	00	0.00	N	3	0
38	20230417	3734	3734	3734	3734	0	0	00	0.00	N	3	0
39	20230410	3734	3734	3734	3734	0	0	00	0.00	N	3	0
40	20230403	3734	3734	3734	3734	0	0	00	0.00	N	3	0
41	20230327	3734	3734	3734	3734	0	0	00	0.00	N	3	0
42	20230320	3734	3734	3734	3734	0	0	00	0.00	N	3	0
43	20230313	3734	3734	3734	3734	0	0	00	0.00	N	3	0
44	20230306	3734	3734	3734	3734	0	0	00	0.00	N	3	0
45	20230227	3734	3734	3734	3734	0	0	00	0.00	N	3	0
46	20230220	3734	3734	3734	3734	0	0	00	0.00	N	3	0
47	20230213	3734	3734	3734	3734	0	0	00	0.00	N	3	0
48	20230206	3734	3734	3734	3734	0	0	00	0.00	N	3	0
49	20230130	3734	3734	3734	3734	0	0	00	0.00	N	3	0
50	20230125	3734	3734	3734	3734	0	0	00	0.00	N	3	0
51	20230116	3734	3734	3734	3734	0	0	00	0.00	N	3	0
52	20230109	3734	3734	3734	3734	0	0	00	0.00	N	3	0
53	20230102	3734	3734	3734	3734	0	0	00	0.00	N	3	0
54	20221226	3734	3734	3734	3734	0	0	00	0.00	N	3	0
55	20221219	3734	3734	3734	3734	0	0	00	0.00	N	3	0
56	20221212	3734	3734	3734	3734	0	0	00	0.00	N	3	0
57	20221205	3734	3734	3734	3734	0	0	00	0.00	N	3	0
58	20221128	3734	3734	3734	3734	0	0	00	0.00	N	3	0
59	20221121	3734	3734	3734	3734	0	0	00	0.00	N	3	0
60	20221114	3734	3734	3734	3734	0	0	00	0.00	N	3	0
61	20221107	3734	3734	3734	3734	0	0	00	0.00	N	3	0
62	20221031	3734	3734	3734	3734	0	0	00	0.00	N	3	0
63	20221024	3734	3734	3734	3734	0	0	00	0.00	N	3	0
64	20221017	3734	3734	3734	3734	0	0	00	0.00	N	3	0
65	20221011	3734	3734	3734	3734	0	0	00	0.00	N	3	0
66	20221004	3734	3734	3734	3734	0	0	00	0.00	N	3	0
67	20220926	3734	3734	3734	3734	0	0	00	0.00	N	3	0
68	20220919	3734	3734	3734	3734	0	0	00	0.00	N	3	0
69	20220913	3734	3734	3734	3734	0	0	00	0.00	N	3	0
70	20220905	3734	3734	3734	3734	0	0	00	0.00	N	3	0
71	20220829	3734	3734	3734	3734	0	0	00	0.00	N	3	0
72	20220822	3734	3734	3734	3734	0	0	00	0.00	N	3	0
73	20220816	3734	3734	3734	3734	0	0	00	0.00	N	3	0
74	20220808	3734	3734	3734	3734	0	0	00	0.00	N	3	0
75	20220801	3734	3734	3734	3734	0	0	00	0.00	N	3	0
76	20220725	3734	3734	3734	3734	0	0	00	0.00	N	3	0
77	20220718	3734	3734	3734	3734	0	0	00	0.00	N	3	0
78	20220711	3734	3734	3734	3734	0	0	00	0.00	N	3	0
79	20220704	3734	3734	3734	3734	0	0	00	0.00	N	3	0
80	20220627	3734	3734	3734	3734	0	0	00	0.00	N	3	0
81	20220620	3734	3734	3734	3734	0	0	00	0.00	N	3	0
82	20220613	3734	3734	3734	3734	0	0	00	0.00	N	3	0
83	20220607	3734	3734	3734	3734	0	0	00	0.00	N	3	0
84	20220530	3734	3734	3734	3734	0	0	00	0.00	N	3	0
85	20220523	3734	3734	3734	3734	0	0	00	0.00	N	3	0
86	20220516	3734	3734	3734	3734	0	0	00	0.00	N	3	0
87	20220509	3734	3734	3734	3734	0	0	00	0.00	N	3	0
88	20220502	3734	3734	3734	3734	0	0	00	0.00	N	3	0
89	20220425	3734	3734	3734	3734	0	0	00	0.00	N	3	0
90	20220418	3734	3734	3734	3734	0	0	00	0.00	N	3	0
91	20220411	3734	3734	3734	3734	0	0	00	0.00	N	3	0
92	20220404	3734	3734	3734	3734	0	0	00	0.00	N	3	0
93	20220328	3734	3734	3734	3734	0	0	00	0.00	N	3	0
94	20220321	3734	3734	3734	3734	0	0	00	0.00	N	3	0
95	20220314	3734	3734	3734	3734	0	0	00	0.00	N	3	0
96	20220307	3734	3734	3734	3734	0	0	00	0.00	N	3	0
97	20220228	3734	3734	3734	3734	0	0	00	0.00	N	3	0
98	20220221	3734	3734	3734	3734	0	0	00	0.00	N	3	0
99	20220214	3734	3734	3734	3734	0	0	00	0.00	N	3	0
100	20220207	3734	3734	3734	3734	0	0	00	0.00	N	3	0
101	20220203	3734	3734	3734	3734	0	0	00	0.00	N	3	0
102	20220124	3734	3734	3734	3734	0	0	00	0.00	N	3	0
103	20220117	3734	3734	3734	3734	0	0	00	0.00	N	3	0
104	20220110	3734	3734	3734	3734	0	0	00	0.00	N	3	0
105	20220103	3734	3734	3734	3734	0	0	00	0.00	N	3	0
106	20211227	3734	3734	3734	3734	0	0	00	0.00	N	3	0
107	20211220	3734	3734	3734	3734	0	0	00	0.00	N	3	0
108	20211213	3734	3734	3734	3734	0	0	00	0.00	N	3	0
109	20211206	3734	3734	3734	3734	0	0	00	0.00	N	3	0
110	20211129	3734	3734	3734	3734	0	0	00	0.00	N	3	0
111	20211122	3734	3734	3734	3734	0	0	00	0.00	N	3	0
112	20211115	3734	3734	3734	3734	0	0	00	0.00	N	3	0
113	20211108	3734	3734	3734	3734	0	0	00	0.00	N	3	0
114	20211101	3734	3734	3734	3734	0	0	00	0.00	N	3	0
115	20211025	3734	3734	3734	3734	0	0	00	0.00	N	3	0
116	20211018	3734	3734	3734	3734	0	0	00	0.00	N	3	0
117	20211012	3734	3734	3734	3734	0	0	00	0.00	N	3	0
118	20211005	3734	3734	3734	3734	0	0	00	0.00	N	3	0
119	20210927	3734	3734	3734	3734	0	0	00	0.00	N	3	0
120	20210923	3734	3734	3734	3734	0	0	00	0.00	N	3	0
121	20210913	3734	3734	3734	3734	0	0	00	0.00	N	3	0
122	20210906	3734	3734	3734	3734	0	0	00	0.00	N	3	0
123	20210830	3734	3734	3734	3734	0	0	00	0.00	N	3	0
124	20210823	3734	3734	3734	3734	0	0	00	0.00	N	3	0
125	20210817	3734	3734	3734	3734	0	0	00	0.00	N	3	0
126	20210809	3734	3734	3734	3734	0	0	00	0.00	N	3	0
127	20210802	3734	3734	3734	3734	0	0	00	0.00	N	3	0
128	20210726	3734	3734	3734	3734	0	0	00	0.00	N	3	0
129	20210719	3734	3734	3734	3734	0	0	00	0.00	N	3	0
130	20210712	3734	3734	3734	3734	0	0	00	0.00	N	3	0